{"ticker": {"uuid": "85174bc2-d3a7-41ef-9132-509ac1fad5a9", "symbol": "MOTU", "name": "VanEck Morningstar US Wide Moat UCITS ETF A Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, MOTU rose 8.95%, moving from 19.10 to 20.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.36 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 61.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "20.80"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.36"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 20.549999, "close": 20.805, "volume": 1}, "trend_line": 19.747367, "activity_lines": {"activity_5": 20.762333, "activity_10": 20.483654, "activity_20": 19.971605, "activity_30": 19.796938}, "trend_signal": 1, "fair_value": 19.164732, "relative_strength": -3.356197, "rate_of_change": 0.13268462365373782, "market_dynamics": 1.085483, "expectation": {"probability": 61.322, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 18.030001, "high": 18.15, "low": 17.860001, "close": 18.15, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.15, "high": 18.219999, "low": 18.059999, "close": 18.219999, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.23, "high": 18.290001, "low": 18.23, "close": 18.290001, "volume": 7877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.299999, "high": 18.41, "low": 18.299999, "close": 18.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.450001, "high": 18.98, "low": 18.450001, "close": 18.98, "volume": 970}, "trend_line": null, "activity_lines": {"activity_5": 18.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.940001, "high": 19.110001, "low": 18.940001, "close": 19.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.110001, "high": 19.15, "low": 18.83, "close": 18.83, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 18.842667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.83, "high": 18.93, "low": 18.76, "close": 18.76, "volume": 4426}, "trend_line": null, "activity_lines": {"activity_5": 18.854667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.65, "high": 18.65, "low": 18.33, "close": 18.33, "volume": 3382}, "trend_line": null, "activity_lines": {"activity_5": 18.692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.564445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.370001, "high": 18.559999, "low": 18.370001, "close": 18.559999, "volume": 1094}, "trend_line": null, "activity_lines": {"activity_5": 18.611333, "activity_10": 18.638545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.58, "high": 18.610001, "low": 18.58, "close": 18.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.568666, "activity_10": 18.643273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.566364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.59, "high": 18.860001, "low": 18.59, "close": 18.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.650667, "activity_10": 18.689091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.590833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1439, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.950001, "high": 19.16, "low": 18.950001, "close": 19.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.830667, "activity_10": 18.777818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.634615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1392, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.18, "high": 19.290001, "low": 19.18, "close": 19.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.024, "activity_10": 18.872546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.680714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5882, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.26, "high": 19.26, "low": 18.48, "close": 18.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.887334, "activity_10": 18.806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.667333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 18.35, "close": 18.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.732667, "activity_10": 18.735818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.65125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3927, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.459999, "high": 18.459999, "low": 18.27, "close": 18.27, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 18.543333, "activity_10": 18.652909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.628824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.139999, "high": 18.440001, "low": 18.139999, "close": 18.440001, "volume": 42489}, "trend_line": null, "activity_lines": {"activity_5": 18.45, "activity_10": 18.611091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.618334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.51, "high": 18.51, "low": 18.51, "close": 18.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.428, "activity_10": 18.587818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.612632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.51, "high": 18.51, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.454, "activity_10": 18.559455, "activity_20": 18.623286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.450001, "high": 18.6, "low": 18.450001, "close": 18.6, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 18.512, "activity_10": 18.550364, "activity_20": 18.622619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.606667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2292, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.639999, "high": 18.75, "low": 18.639999, "close": 18.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.580667, "activity_10": 18.553818, "activity_20": 18.626476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.609546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.67, "high": 18.76, "low": 18.66, "close": 18.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.652667, "activity_10": 18.577091, "activity_20": 18.636762, "activity_30": null}, "trend_signal": 0, "fair_value": 18.616087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6007, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.879999, "high": 19.01, "low": 18.42, "close": 18.42, "volume": 8188}, "trend_line": null, "activity_lines": {"activity_5": 18.59, "activity_10": 18.545818, "activity_20": 18.612429, "activity_30": null}, "trend_signal": 0, "fair_value": 18.607917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.75, "high": 18.24, "low": 17.75, "close": 18.24, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 18.473333, "activity_10": 18.497455, "activity_20": 18.570905, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9515, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.24, "high": 18.85, "low": 18.24, "close": 18.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.577333, "activity_10": 18.564364, "activity_20": 18.591, "activity_30": null}, "trend_signal": 0, "fair_value": 18.603077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6641, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.870001, "high": 18.870001, "low": 18.870001, "close": 18.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.671334, "activity_10": 18.626909, "activity_20": 18.614238, "activity_30": null}, "trend_signal": 0, "fair_value": 18.612963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.870001, "high": 19.219999, "low": 18.870001, "close": 19.219999, "volume": 3986}, "trend_line": null, "activity_lines": {"activity_5": 18.868667, "activity_10": 18.742182, "activity_20": 18.670619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.634643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 18.82, "close": 18.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.902, "activity_10": 18.770545, "activity_20": 18.686714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.641035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.310721, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.82, "high": 18.870001, "low": 18.82, "close": 18.870001, "volume": 0}, "trend_line": 18.648667, "activity_lines": {"activity_5": 18.925334, "activity_10": 18.802364, "activity_20": 18.705238, "activity_30": 18.691226}, "trend_signal": 1, "fair_value": 18.648667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.495271, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.15, "high": 19.15, "low": 19.139999, "close": 19.139999, "volume": 100}, "trend_line": 18.681667, "activity_lines": {"activity_5": 18.996667, "activity_10": 18.876545, "activity_20": 18.748, "activity_30": 18.722925}, "trend_signal": 1, "fair_value": 18.664516, "relative_strength": null, "rate_of_change": 0.17695634760383278, "market_dynamics": 0.792766, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.139999, "high": 19.34, "low": 19.139999, "close": 19.34, "volume": 100}, "trend_line": 18.719, "activity_lines": {"activity_5": 19.115333, "activity_10": 18.977273, "activity_20": 18.807191, "activity_30": 18.765398}, "trend_signal": 1, "fair_value": 18.685625, "relative_strength": null, "rate_of_change": 0.1998376269098485, "market_dynamics": 0.905335, "expectation": {"probability": 76.7635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.34, "high": 19.48, "low": 19.34, "close": 19.459999, "volume": 1167}, "trend_line": 18.758, "activity_lines": {"activity_5": 19.242666, "activity_10": 19.087636, "activity_20": 18.875524, "activity_30": 18.813204}, "trend_signal": 1, "fair_value": 18.709091, "relative_strength": null, "rate_of_change": 0.20834446284522637, "market_dynamics": 1.066206, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.459999, "high": 19.469999, "low": 19.459999, "close": 19.469999, "volume": 0}, "trend_line": 18.793333, "activity_lines": {"activity_5": 19.357333, "activity_10": 19.187091, "activity_20": 18.943381, "activity_30": 18.85914}, "trend_signal": 1, "fair_value": 18.731471, "relative_strength": null, "rate_of_change": 0.18836229875253968, "market_dynamics": 1.170022, "expectation": {"probability": 81.5182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.67, "high": 19.84, "low": 19.67, "close": 19.84, "volume": 0}, "trend_line": 18.822, "activity_lines": {"activity_5": 19.551999, "activity_10": 19.334727, "activity_20": 19.045571, "activity_30": 18.926667}, "trend_signal": 1, "fair_value": 18.763143, "relative_strength": null, "rate_of_change": 0.15253813679563208, "market_dynamics": 1.25136, "expectation": {"probability": 83.2335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.84, "high": 19.84, "low": 19.82, "close": 19.82, "volume": 0}, "trend_line": 18.845667, "activity_lines": {"activity_5": 19.675333, "activity_10": 19.449636, "activity_20": 19.139381, "activity_30": 18.991054}, "trend_signal": 1, "fair_value": 18.7925, "relative_strength": null, "rate_of_change": 0.12574115396875818, "market_dynamics": 1.278496, "expectation": {"probability": 84.1808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.82, "high": 19.82, "low": 19.51, "close": 19.52, "volume": 0}, "trend_line": 18.868667, "activity_lines": {"activity_5": 19.653333, "activity_10": 19.492363, "activity_20": 19.197905, "activity_30": 19.034559}, "trend_signal": 1, "fair_value": 18.812162, "relative_strength": null, "rate_of_change": 0.12204396904603955, "market_dynamics": 1.127682, "expectation": {"probability": 73.399, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.52, "high": 20.02, "low": 19.52, "close": 20.02, "volume": 0}, "trend_line": 18.910667, "activity_lines": {"activity_5": 19.786, "activity_10": 19.614182, "activity_20": 19.298095, "activity_30": 19.108839}, "trend_signal": 1, "fair_value": 18.843947, "relative_strength": null, "rate_of_change": 0.22259124081209125, "market_dynamics": 1.190481, "expectation": {"probability": 73.2227, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.379999, "high": 20.49, "low": 20.379999, "close": 20.41, "volume": 3768}, "trend_line": 18.98, "activity_lines": {"activity_5": 20.011333, "activity_10": 19.792363, "activity_20": 19.427905, "activity_30": 19.20557}, "trend_signal": 1, "fair_value": 18.884103, "relative_strength": null, "rate_of_change": 0.3666343445210067, "market_dynamics": 1.284537, "expectation": {"probability": 74.7768, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.15, "high": 20.440001, "low": 20.030001, "close": 20.440001, "volume": 0}, "trend_line": 19.042667, "activity_lines": {"activity_5": 20.184, "activity_10": 19.947091, "activity_20": 19.551524, "activity_30": 19.299763}, "trend_signal": 1, "fair_value": 18.923, "relative_strength": null, "rate_of_change": 0.33017386722866776, "market_dynamics": 1.355486, "expectation": {"probability": 76.4092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.639999, "high": 20.67, "low": 20.639999, "close": 20.67, "volume": 200}, "trend_line": 19.112, "activity_lines": {"activity_5": 20.393334, "activity_10": 20.115091, "activity_20": 19.687809, "activity_30": 19.404753}, "trend_signal": 1, "fair_value": 18.96561, "relative_strength": null, "rate_of_change": 0.364092907784381, "market_dynamics": 1.571168, "expectation": {"probability": 77.8431, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.67, "high": 20.77, "low": 20.67, "close": 20.67, "volume": 1013}, "trend_line": 19.172333, "activity_lines": {"activity_5": 20.546, "activity_10": 20.255273, "activity_20": 19.814238, "activity_30": 19.505269}, "trend_signal": 1, "fair_value": 19.006191, "relative_strength": null, "rate_of_change": 0.31568124738384246, "market_dynamics": 1.631819, "expectation": {"probability": 82.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.67, "high": 20.67, "low": 20.5, "close": 20.549999, "volume": 2160}, "trend_line": 19.218667, "activity_lines": {"activity_5": 20.582, "activity_10": 20.349454, "activity_20": 19.919714, "activity_30": 19.59415}, "trend_signal": 1, "fair_value": 19.042093, "relative_strength": null, "rate_of_change": 0.24167116229413318, "market_dynamics": 1.641816, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.549999, "high": 20.58, "low": 20.23, "close": 20.23, "volume": 4077}, "trend_line": 19.250333, "activity_lines": {"activity_5": 20.476, "activity_10": 20.365636, "activity_20": 19.98619, "activity_30": 19.659398}, "trend_signal": 1, "fair_value": 19.069091, "relative_strength": null, "rate_of_change": 0.1647668904404312, "market_dynamics": 1.575477, "expectation": {"probability": 65.3165, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.23, "high": 20.445, "low": 20.23, "close": 20.445, "volume": 3636}, "trend_line": 19.315833, "activity_lines": {"activity_5": 20.453666, "activity_10": 20.407091, "activity_20": 20.064524, "activity_30": 19.736473}, "trend_signal": 1, "fair_value": 19.099667, "relative_strength": null, "rate_of_change": 0.34025385430994937, "market_dynamics": 1.517373, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.34, "high": 20.34, "low": 20.040001, "close": 20.040001, "volume": 403}, "trend_line": 19.370167, "activity_lines": {"activity_5": 20.296, "activity_10": 20.363909, "activity_20": 20.093786, "activity_30": 19.783194}, "trend_signal": 1, "fair_value": 19.120109, "relative_strength": null, "rate_of_change": 0.281292554144557, "market_dynamics": 1.043959, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.200001, "high": 20.379999, "low": 20.200001, "close": 20.26, "volume": 51001}, "trend_line": 19.4365, "activity_lines": {"activity_5": 20.253667, "activity_10": 20.356727, "activity_20": 20.138333, "activity_30": 19.840602}, "trend_signal": 1, "fair_value": 19.144362, "relative_strength": null, "rate_of_change": 0.3424492932869407, "market_dynamics": 0.65241, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.26, "high": 20.540001, "low": 20.26, "close": 20.540001, "volume": 0}, "trend_line": 19.5065, "activity_lines": {"activity_5": 20.332001, "activity_10": 20.387, "activity_20": 20.202929, "activity_30": 19.911796}, "trend_signal": 1, "fair_value": 19.173438, "relative_strength": null, "rate_of_change": 0.36014714583387075, "market_dynamics": 0.318002, "expectation": {"probability": 67.8925, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.540001, "high": 20.709999, "low": 20.540001, "close": 20.690001, "volume": 100}, "trend_line": 19.579167, "activity_lines": {"activity_5": 20.461001, "activity_10": 20.435091, "activity_20": 20.275524, "activity_30": 19.988151}, "trend_signal": 1, "fair_value": 19.204388, "relative_strength": null, "rate_of_change": 0.3725271063491795, "market_dynamics": -0.025548, "expectation": {"probability": 68.9274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.690001, "high": 21.0, "low": 20.690001, "close": 21.0, "volume": 250}, "trend_line": 19.6625, "activity_lines": {"activity_5": 20.662667, "activity_10": 20.534455, "activity_20": 20.368738, "activity_30": 20.079817}, "trend_signal": 1, "fair_value": 19.2403, "relative_strength": null, "rate_of_change": 0.4256207631305236, "market_dynamics": 0.106947, "expectation": {"probability": 70.4811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.24, "close": 20.24, "volume": 18275}, "trend_line": 19.717167, "activity_lines": {"activity_5": 20.574, "activity_10": 20.485455, "activity_20": 20.379429, "activity_30": 20.117075}, "trend_signal": 1, "fair_value": 19.259902, "relative_strength": null, "rate_of_change": 0.2780267005721473, "market_dynamics": -0.023603, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.219999, "high": 20.219999, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.7615, "activity_lines": {"activity_5": 20.392, "activity_10": 20.400637, "activity_20": 20.362024, "activity_30": 20.135323}, "trend_signal": 1, "fair_value": 19.274135, "relative_strength": -3.727957, "rate_of_change": 0.22484467469389355, "market_dynamics": -0.267721, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.83, "high": 20.0, "low": 19.83, "close": 20.0, "volume": 2696}, "trend_line": 19.802833, "activity_lines": {"activity_5": 20.227333, "activity_10": 20.328, "activity_20": 20.341476, "activity_30": 20.15071}, "trend_signal": 1, "fair_value": 19.28783, "relative_strength": -4.497604, "rate_of_change": 0.2091592237431271, "market_dynamics": -0.520104, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.85, "close": 19.85, "volume": 50}, "trend_line": 19.8505, "activity_lines": {"activity_5": 20.048667, "activity_10": 20.238091, "activity_20": 20.304072, "activity_30": 20.153753}, "trend_signal": 1, "fair_value": 19.298241, "relative_strength": -5.555152, "rate_of_change": 0.24070798354962936, "market_dynamics": -0.881501, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.33, "close": 19.379999, "volume": 0}, "trend_line": 19.8885, "activity_lines": {"activity_5": 19.769333, "activity_10": 20.069636, "activity_20": 20.220095, "activity_30": 20.123398}, "trend_signal": 0, "fair_value": 19.299727, "relative_strength": -8.204022, "rate_of_change": 0.19143094632377147, "market_dynamics": -1.115782, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.42, "high": 19.42, "low": 18.92, "close": 18.940001, "volume": 250}, "trend_line": 19.8915, "activity_lines": {"activity_5": 19.451333, "activity_10": 19.840546, "activity_20": 20.096405, "activity_30": 20.062204}, "trend_signal": 0, "fair_value": 19.293304, "relative_strength": -9.058171, "rate_of_change": 0.015084093823064151, "market_dynamics": -1.176062, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.940001, "high": 18.940001, "low": 18.940001, "close": 18.940001, "volume": 0}, "trend_line": 19.893833, "activity_lines": {"activity_5": 19.22, "activity_10": 19.631455, "activity_20": 19.976905, "activity_30": 20.000817}, "trend_signal": 0, "fair_value": 19.287105, "relative_strength": -9.967497, "rate_of_change": 0.011728627805847425, "market_dynamics": -1.231067, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.07, "high": 19.07, "low": 18.688, "close": 18.688, "volume": 0}, "trend_line": 19.8761, "activity_lines": {"activity_5": 18.975334, "activity_10": 19.400546, "activity_20": 19.836167, "activity_30": 19.923022}, "trend_signal": 0, "fair_value": 19.276776, "relative_strength": -9.351592, "rate_of_change": -0.08913817663996564, "market_dynamics": -1.254193, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.65, "high": 18.65, "low": 16.568001, "close": 16.568001, "volume": 0}, "trend_line": 19.801033, "activity_lines": {"activity_5": 18.111467, "activity_10": 18.817855, "activity_20": 19.499867, "activity_30": 19.709596}, "trend_signal": 0, "fair_value": 19.230865, "relative_strength": -11.184612, "rate_of_change": -0.3776746947338797, "market_dynamics": -1.255713, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.708, "high": 17.222, "low": 15.57, "close": 15.74, "volume": 1508}, "trend_line": 19.6967, "activity_lines": {"activity_5": 17.1904, "activity_10": 18.159564, "activity_20": 19.103005, "activity_30": 19.447594}, "trend_signal": 0, "fair_value": 19.172683, "relative_strength": -12.291493, "rate_of_change": -0.5269068537989935, "market_dynamics": -1.248559, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.034, "high": 16.108, "low": 16.034, "close": 16.108, "volume": 0}, "trend_line": 19.595633, "activity_lines": {"activity_5": 16.634667, "activity_10": 17.663818, "activity_20": 18.763572, "activity_30": 19.216065}, "trend_signal": 0, "fair_value": 19.122443, "relative_strength": -13.230318, "rate_of_change": -0.5131164103631596, "market_dynamics": -1.245416, "expectation": {"probability": 22.2772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.732, "high": 16.823999, "low": 15.73, "close": 16.705999, "volume": 33000}, "trend_line": 19.507833, "activity_lines": {"activity_5": 16.467066, "activity_10": 17.351927, "activity_20": 18.502814, "activity_30": 19.029637}, "trend_signal": 0, "fair_value": 19.083468, "relative_strength": -11.874801, "rate_of_change": -0.44805901396498843, "market_dynamics": -1.176855, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.705999, "high": 17.278, "low": 16.705999, "close": 17.176001, "volume": 17000}, "trend_line": 19.4317, "activity_lines": {"activity_5": 16.605067, "activity_10": 17.185382, "activity_20": 18.305695, "activity_30": 18.879196}, "trend_signal": 0, "fair_value": 19.053191, "relative_strength": -11.435087, "rate_of_change": -0.390268873021428, "market_dynamics": -1.07546, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.134001, "high": 17.440001, "low": 16.926001, "close": 17.440001, "volume": 32700}, "trend_line": 19.364034, "activity_lines": {"activity_5": 16.931867, "activity_10": 17.118182, "activity_20": 18.149786, "activity_30": 18.750699}, "trend_signal": 0, "fair_value": 19.027984, "relative_strength": -8.655786, "rate_of_change": -0.34822480791695587, "market_dynamics": -0.925301, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.285999, "high": 18.348, "low": 18.198, "close": 18.312, "volume": 2120}, "trend_line": 19.3131, "activity_lines": {"activity_5": 17.4912, "activity_10": 17.253346, "activity_20": 18.09021, "activity_30": 18.682826}, "trend_signal": 0, "fair_value": 19.016969, "relative_strength": -5.892423, "rate_of_change": -0.26303403516024393, "market_dynamics": -0.688129, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.236, "high": 18.243999, "low": 17.43, "close": 17.43, "volume": 0}, "trend_line": 19.233434, "activity_lines": {"activity_5": 17.585067, "activity_10": 17.247564, "activity_20": 17.956791, "activity_30": 18.561336}, "trend_signal": 0, "fair_value": 18.992924, "relative_strength": -9.216568, "rate_of_change": -0.4124972169149415, "market_dynamics": -0.566385, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.504, "high": 17.844, "low": 17.504, "close": 17.694, "volume": 0}, "trend_line": 19.172567, "activity_lines": {"activity_5": 17.6788, "activity_10": 17.317237, "activity_20": 17.860943, "activity_30": 18.462017}, "trend_signal": 0, "fair_value": 18.973537, "relative_strength": -7.951172, "rate_of_change": -0.3164645481404841, "market_dynamics": -0.417731, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.504, "high": 17.983999, "low": 17.504, "close": 17.983999, "volume": 0}, "trend_line": 19.1047, "activity_lines": {"activity_5": 17.803333, "activity_10": 17.462291, "activity_20": 17.804933, "activity_30": 18.385336}, "trend_signal": 0, "fair_value": 18.958985, "relative_strength": -7.440491, "rate_of_change": -0.3539797253023014, "market_dynamics": -0.256481, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.948, "close": 17.948, "volume": 3161}, "trend_line": 19.022634, "activity_lines": {"activity_5": 17.862, "activity_10": 17.6136, "activity_20": 17.757667, "activity_30": 18.31071}, "trend_signal": 0, "fair_value": 18.944333, "relative_strength": -5.906338, "rate_of_change": -0.42955921841222877, "market_dynamics": -0.130294, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.893999, "high": 17.938, "low": 17.746, "close": 17.809999, "volume": 400}, "trend_line": 18.934967, "activity_lines": {"activity_5": 17.840799, "activity_10": 17.714727, "activity_20": 17.710314, "activity_30": 18.232475}, "trend_signal": 0, "fair_value": 18.928129, "relative_strength": -4.428569, "rate_of_change": -0.460856262071802, "market_dynamics": 0.044852, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.754, "high": 18.0, "low": 17.754, "close": 18.0, "volume": 0}, "trend_line": 18.845967, "activity_lines": {"activity_5": 17.9164, "activity_10": 17.812763, "activity_20": 17.696248, "activity_30": 18.172155}, "trend_signal": 0, "fair_value": 18.915056, "relative_strength": -4.240371, "rate_of_change": -0.47002986590892204, "market_dynamics": 0.183403, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.936001, "high": 18.492001, "low": 17.936001, "close": 18.378, "volume": 0}, "trend_line": 18.769567, "activity_lines": {"activity_5": 18.08, "activity_10": 17.945127, "activity_20": 17.728848, "activity_30": 18.141963}, "trend_signal": 0, "fair_value": 18.907597, "relative_strength": -2.157321, "rate_of_change": -0.40539177427193374, "market_dynamics": 0.29287, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.392, "high": 18.722, "low": 18.392, "close": 18.469999, "volume": 0}, "trend_line": 18.700233, "activity_lines": {"activity_5": 18.228666, "activity_10": 18.063818, "activity_20": 17.777933, "activity_30": 18.122637}, "trend_signal": 0, "fair_value": 18.901603, "relative_strength": -1.431269, "rate_of_change": -0.36939584168349643, "market_dynamics": 0.411472, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.406, "high": 18.552, "low": 18.190001, "close": 18.476, "volume": 2831}, "trend_line": 18.641767, "activity_lines": {"activity_5": 18.346933, "activity_10": 18.160072, "activity_20": 17.834876, "activity_30": 18.10817}, "trend_signal": 0, "fair_value": 18.895851, "relative_strength": -1.783419, "rate_of_change": -0.31264851085010137, "market_dynamics": 0.550615, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.469999, "high": 18.882, "low": 18.33, "close": 18.882, "volume": 22444}, "trend_line": 18.589667, "activity_lines": {"activity_5": 18.565333, "activity_10": 18.311309, "activity_20": 17.937028, "activity_30": 18.123669}, "trend_signal": 0, "fair_value": 18.895667, "relative_strength": 0.545341, "rate_of_change": -0.27947994414908695, "market_dynamics": 0.768884, "expectation": {"probability": 76.5086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.125999, "high": 19.158001, "low": 19.042, "close": 19.042, "volume": 528}, "trend_line": 18.5564, "activity_lines": {"activity_5": 18.7656, "activity_10": 18.481272, "activity_20": 18.05679, "activity_30": 18.152852}, "trend_signal": 0, "fair_value": 18.897592, "relative_strength": 2.350703, "rate_of_change": -0.17895425453290048, "market_dynamics": 0.888508, "expectation": {"probability": 72.5519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.702, "high": 18.702, "low": 18.612, "close": 18.628, "volume": 2968}, "trend_line": 18.502, "activity_lines": {"activity_5": 18.7584, "activity_10": 18.546654, "activity_20": 18.136638, "activity_30": 18.157471}, "trend_signal": 0, "fair_value": 18.894091, "relative_strength": -0.174622, "rate_of_change": -0.29316031126727765, "market_dynamics": 0.90563, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.643999, "high": 18.988001, "low": 18.643999, "close": 18.934, "volume": 190}, "trend_line": 18.448467, "activity_lines": {"activity_5": 18.836533, "activity_10": 18.650691, "activity_20": 18.247114, "activity_30": 18.185342}, "trend_signal": 0, "fair_value": 18.894603, "relative_strength": -0.304687, "rate_of_change": -0.28933628796885774, "market_dynamics": 0.936486, "expectation": {"probability": 68.5246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.934, "high": 19.068001, "low": 18.806, "close": 19.068001, "volume": 0}, "trend_line": 18.3944, "activity_lines": {"activity_5": 18.9284, "activity_10": 18.761818, "activity_20": 18.369181, "activity_30": 18.225312}, "trend_signal": 0, "fair_value": 18.896798, "relative_strength": -1.19066, "rate_of_change": -0.29307042151523954, "market_dynamics": 0.839682, "expectation": {"probability": 69.2636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.062, "high": 19.062, "low": 18.982, "close": 18.982, "volume": 0}, "trend_line": 18.327133, "activity_lines": {"activity_5": 18.952134, "activity_10": 18.836946, "activity_20": 18.471152, "activity_30": 18.263222}, "trend_signal": 0, "fair_value": 18.897863, "relative_strength": -1.027258, "rate_of_change": -0.3656928195537831, "market_dynamics": 0.8992, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.922001, "high": 18.922001, "low": 18.674, "close": 18.799999, "volume": 0}, "trend_line": 18.279133, "activity_lines": {"activity_5": 18.908533, "activity_10": 18.857673, "activity_20": 18.540352, "activity_30": 18.293729}, "trend_signal": 1, "fair_value": 18.896654, "relative_strength": -3.354553, "rate_of_change": -0.26190675868395924, "market_dynamics": 0.917459, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.799999, "high": 18.816, "low": 18.691999, "close": 18.691999, "volume": 0}, "trend_line": 18.235533, "activity_lines": {"activity_5": 18.845066, "activity_10": 18.844218, "activity_20": 18.586447, "activity_30": 18.320365}, "trend_signal": 1, "fair_value": 18.894159, "relative_strength": -2.475819, "rate_of_change": -0.23852334790715407, "market_dynamics": 0.821686, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.612, "high": 18.785999, "low": 18.476, "close": 18.785999, "volume": 0}, "trend_line": 18.195067, "activity_lines": {"activity_5": 18.808666, "activity_10": 18.842145, "activity_20": 18.632038, "activity_30": 18.355879}, "trend_signal": 1, "fair_value": 18.892855, "relative_strength": -1.240528, "rate_of_change": -0.22190741559349297, "market_dynamics": 0.768387, "expectation": {"probability": 64.512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.846001, "high": 18.879999, "low": 18.733999, "close": 18.733999, "volume": 0}, "trend_line": 18.157867, "activity_lines": {"activity_5": 18.764799, "activity_10": 18.824872, "activity_20": 18.665009, "activity_30": 18.390649}, "trend_signal": 1, "fair_value": 18.890964, "relative_strength": -0.016155, "rate_of_change": -0.204451019608788, "market_dynamics": 0.587016, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.778, "high": 19.274, "low": 18.778, "close": 19.274, "volume": 0}, "trend_line": 18.154333, "activity_lines": {"activity_5": 18.923199, "activity_10": 18.90109, "activity_20": 18.743247, "activity_30": 18.462658}, "trend_signal": 1, "fair_value": 18.895471, "relative_strength": -1.785329, "rate_of_change": -0.01946263842552857, "market_dynamics": 0.585283, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.274, "high": 19.396, "low": 19.232, "close": 19.396, "volume": 3900}, "trend_line": 18.169533, "activity_lines": {"activity_5": 19.1028, "activity_10": 18.992363, "activity_20": 18.828523, "activity_30": 18.542765}, "trend_signal": 1, "fair_value": 18.901291, "relative_strength": -0.90146, "rate_of_change": 0.08372656819724582, "market_dynamics": 0.698175, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.204, "high": 19.228001, "low": 19.024, "close": 19.024, "volume": 5531}, "trend_line": 18.172333, "activity_lines": {"activity_5": 19.118666, "activity_10": 19.009563, "activity_20": 18.869009, "activity_30": 18.597892}, "trend_signal": 1, "fair_value": 18.902701, "relative_strength": -3.932007, "rate_of_change": 0.01541041258461088, "market_dynamics": 0.65765, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.254, "high": 19.434, "low": 19.254, "close": 19.434, "volume": 0}, "trend_line": 18.1972, "activity_lines": {"activity_5": 19.249067, "activity_10": 19.094109, "activity_20": 18.942209, "activity_30": 18.67929}, "trend_signal": 1, "fair_value": 18.908739, "relative_strength": -1.168088, "rate_of_change": 0.13683988731661706, "market_dynamics": 0.670745, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.612, "high": 19.612, "low": 19.540001, "close": 19.540001, "volume": 0}, "trend_line": 18.296267, "activity_lines": {"activity_5": 19.3716, "activity_10": 19.188836, "activity_20": 19.0186, "activity_30": 18.765922}, "trend_signal": 1, "fair_value": 18.915831, "relative_strength": 2.123874, "rate_of_change": 0.5444079308904753, "market_dynamics": 0.603762, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.540001, "high": 19.540001, "low": 19.176001, "close": 19.176001, "volume": 500}, "trend_line": 18.4108, "activity_lines": {"activity_5": 19.319067, "activity_10": 19.2088, "activity_20": 19.052743, "activity_30": 18.822679}, "trend_signal": 1, "fair_value": 18.918722, "relative_strength": -0.129748, "rate_of_change": 0.6259910833176954, "market_dynamics": 0.367885, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.261999, "high": 19.482, "low": 19.208, "close": 19.208, "volume": 0}, "trend_line": 18.514133, "activity_lines": {"activity_5": 19.283734, "activity_10": 19.231055, "activity_20": 19.083429, "activity_30": 18.874112}, "trend_signal": 1, "fair_value": 18.921901, "relative_strength": -2.34032, "rate_of_change": 0.561262954352895, "market_dynamics": 0.292517, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.164, "high": 19.304001, "low": 19.032, "close": 19.304001, "volume": 0}, "trend_line": 18.600733, "activity_lines": {"activity_5": 19.292934, "activity_10": 19.263346, "activity_20": 19.117505, "activity_30": 18.925071}, "trend_signal": 1, "fair_value": 18.926054, "relative_strength": -1.57639, "rate_of_change": 0.46775077180228025, "market_dynamics": 0.191229, "expectation": {"probability": 60.0971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.52, "high": 19.84, "low": 19.52, "close": 19.84, "volume": 0}, "trend_line": 18.689533, "activity_lines": {"activity_5": 19.462134, "activity_10": 19.381964, "activity_20": 19.198219, "activity_30": 19.005024}, "trend_signal": 1, "fair_value": 18.935882, "relative_strength": -0.169027, "rate_of_change": 0.4774005411507121, "market_dynamics": 0.234829, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.799999, "high": 20.35, "low": 19.799999, "close": 20.35, "volume": 2}, "trend_line": 18.786533, "activity_lines": {"activity_5": 19.774267, "activity_10": 19.574146, "activity_20": 19.320981, "activity_30": 19.112151}, "trend_signal": 1, "fair_value": 18.950926, "relative_strength": 1.816593, "rate_of_change": 0.5190070827344789, "market_dynamics": 0.556233, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.32, "high": 20.32, "low": 20.205, "close": 20.225, "volume": 0}, "trend_line": 18.8503, "activity_lines": {"activity_5": 19.990733, "activity_10": 19.714218, "activity_20": 19.422914, "activity_30": 19.204955}, "trend_signal": 1, "fair_value": 18.964337, "relative_strength": 1.812617, "rate_of_change": 0.3394293135407269, "market_dynamics": 0.879975, "expectation": {"probability": 60.4055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.145, "high": 20.26, "low": 19.868, "close": 19.868, "volume": 4174}, "trend_line": 18.931567, "activity_lines": {"activity_5": 20.018267, "activity_10": 19.772091, "activity_20": 19.484452, "activity_30": 19.270613}, "trend_signal": 1, "fair_value": 18.97375, "relative_strength": -1.814813, "rate_of_change": 0.4311178071436551, "market_dynamics": 1.192095, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.1, "high": 20.1, "low": 20.02, "close": 20.02, "volume": 0}, "trend_line": 19.0091, "activity_lines": {"activity_5": 20.052467, "activity_10": 19.849018, "activity_20": 19.556533, "activity_30": 19.340834}, "trend_signal": 1, "fair_value": 18.984536, "relative_strength": -1.281863, "rate_of_change": 0.40954348892513204, "market_dynamics": 1.295456, "expectation": {"probability": 60.8547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 20.049999, "close": 20.049999, "volume": 150}, "trend_line": 19.077967, "activity_lines": {"activity_5": 20.048933, "activity_10": 19.913291, "activity_20": 19.624843, "activity_30": 19.407989}, "trend_signal": 1, "fair_value": 18.995408, "relative_strength": -1.053438, "rate_of_change": 0.36228437958662374, "market_dynamics": 1.257095, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.16, "high": 20.76, "low": 20.16, "close": 20.76, "volume": 0}, "trend_line": 19.1717, "activity_lines": {"activity_5": 20.268066, "activity_10": 20.095454, "activity_20": 19.755457, "activity_30": 19.516507}, "trend_signal": 1, "fair_value": 19.013232, "relative_strength": 1.491339, "rate_of_change": 0.49131545305639895, "market_dynamics": 1.239249, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.76, "high": 20.975, "low": 20.75, "close": 20.975, "volume": 250}, "trend_line": 19.2772, "activity_lines": {"activity_5": 20.531533, "activity_10": 20.294527, "activity_20": 19.89849, "activity_30": 19.632849}, "trend_signal": 1, "fair_value": 19.03285, "relative_strength": 2.799073, "rate_of_change": 0.5502902715982373, "market_dynamics": 1.249396, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.67, "high": 20.67, "low": 20.469999, "close": 20.58, "volume": 0}, "trend_line": 19.3632, "activity_lines": {"activity_5": 20.613333, "activity_10": 20.389073, "activity_20": 19.994414, "activity_30": 19.716901}, "trend_signal": 1, "fair_value": 19.048168, "relative_strength": 3.061807, "rate_of_change": 0.446122880916308, "market_dynamics": 1.29312, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.209999, "high": 20.209999, "low": 19.615999, "close": 19.615999, "volume": 100}, "trend_line": 19.404467, "activity_lines": {"activity_5": 20.326333, "activity_10": 20.2834, "activity_20": 19.990052, "activity_30": 19.733211}, "trend_signal": 1, "fair_value": 19.053735, "relative_strength": -1.848859, "rate_of_change": 0.2131207651627896, "market_dynamics": 0.961897, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.854, "high": 19.854, "low": 19.601999, "close": 19.691999, "volume": 0}, "trend_line": 19.4452, "activity_lines": {"activity_5": 20.091599, "activity_10": 20.185872, "activity_20": 19.988528, "activity_30": 19.751761}, "trend_signal": 1, "fair_value": 19.059932, "relative_strength": -3.080485, "rate_of_change": 0.20991558283976292, "market_dynamics": 0.480926, "expectation": {"probability": 62.0586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.691999, "high": 19.774, "low": 19.573999, "close": 19.708, "volume": 0}, "trend_line": 19.486267, "activity_lines": {"activity_5": 19.886066, "activity_10": 20.093945, "activity_20": 19.984214, "activity_30": 19.768716}, "trend_signal": 1, "fair_value": 19.066163, "relative_strength": -4.074718, "rate_of_change": 0.21119350790941588, "market_dynamics": -0.03241, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.708, "high": 19.976, "low": 19.708, "close": 19.976, "volume": 0}, "trend_line": 19.522733, "activity_lines": {"activity_5": 19.84, "activity_10": 20.062418, "activity_20": 20.000786, "activity_30": 19.800312}, "trend_signal": 1, "fair_value": 19.074829, "relative_strength": -4.462249, "rate_of_change": 0.18713692058102877, "market_dynamics": -0.490357, "expectation": {"probability": 60.249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.799999, "high": 19.992001, "low": 19.799999, "close": 19.912001, "volume": 65}, "trend_line": 19.551733, "activity_lines": {"activity_5": 19.8392, "activity_10": 20.023782, "activity_20": 20.007919, "activity_30": 19.825426}, "trend_signal": 1, "fair_value": 19.082726, "relative_strength": -5.691576, "rate_of_change": 0.14854477597987903, "market_dynamics": -0.609814, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.912001, "high": 20.02, "low": 19.733999, "close": 19.75, "volume": 562}, "trend_line": 19.589133, "activity_lines": {"activity_5": 19.828934, "activity_10": 19.954891, "activity_20": 19.997167, "activity_30": 19.838217}, "trend_signal": 1, "fair_value": 19.088963, "relative_strength": 0.070388, "rate_of_change": 0.19128739125069708, "market_dynamics": -0.676985, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.209999, "high": 19.243999, "low": 18.902, "close": 18.902, "volume": 55}, "trend_line": 19.588067, "activity_lines": {"activity_5": 19.527067, "activity_10": 19.736727, "activity_20": 19.902195, "activity_30": 19.793886}, "trend_signal": 0, "fair_value": 19.087232, "relative_strength": -2.321948, "rate_of_change": -0.005441792651066107, "market_dynamics": -0.808333, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.007999, "high": 19.072001, "low": 18.698, "close": 18.698, "volume": 55}, "trend_line": 19.575733, "activity_lines": {"activity_5": 19.209867, "activity_10": 19.502345, "activity_20": 19.790329, "activity_30": 19.736462}, "trend_signal": 0, "fair_value": 19.083661, "relative_strength": 0.599687, "rate_of_change": -0.06296690735231393, "market_dynamics": -0.988469, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.658001, "high": 18.66, "low": 18.402, "close": 18.402, "volume": 4083}, "trend_line": 19.5564, "activity_lines": {"activity_5": 18.861333, "activity_10": 19.251636, "activity_20": 19.654281, "activity_30": 19.660738}, "trend_signal": 0, "fair_value": 19.077464, "relative_strength": -2.966735, "rate_of_change": -0.09876003110585745, "market_dynamics": -1.058722, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.298, "high": 18.684, "low": 18.204, "close": 18.684, "volume": 24200}, "trend_line": 19.552533, "activity_lines": {"activity_5": 18.711733, "activity_10": 19.098982, "activity_20": 19.548776, "activity_30": 19.604454}, "trend_signal": 0, "fair_value": 19.073919, "relative_strength": -4.624818, "rate_of_change": -0.019773577959131643, "market_dynamics": -1.044952, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.674, "high": 18.938, "low": 18.674, "close": 18.738001, "volume": 788}, "trend_line": 19.554067, "activity_lines": {"activity_5": 18.662, "activity_10": 18.990618, "activity_20": 19.45091, "activity_30": 19.551903}, "trend_signal": 0, "fair_value": 19.07092, "relative_strength": -5.834927, "rate_of_change": 0.00784553080667083, "market_dynamics": -1.023612, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.73, "high": 19.389999, "low": 18.73, "close": 19.389999, "volume": 0}, "trend_line": 19.5742, "activity_lines": {"activity_5": 18.897067, "activity_10": 19.016764, "activity_20": 19.417833, "activity_30": 19.541318}, "trend_signal": 0, "fair_value": 19.073743, "relative_strength": -4.401574, "rate_of_change": 0.10296067820572206, "market_dynamics": -0.929045, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.312, "high": 19.354, "low": 19.214001, "close": 19.214001, "volume": 48}, "trend_line": 19.5902, "activity_lines": {"activity_5": 19.040934, "activity_10": 19.0164, "activity_20": 19.370138, "activity_30": 19.51808}, "trend_signal": 0, "fair_value": 19.074974, "relative_strength": -3.494287, "rate_of_change": 0.08174024992080513, "market_dynamics": -0.938587, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.23, "high": 19.23, "low": 18.988001, "close": 18.988001, "volume": 384}, "trend_line": 19.580667, "activity_lines": {"activity_5": 19.075067, "activity_10": 18.983928, "activity_20": 19.306329, "activity_30": 19.479228}, "trend_signal": 0, "fair_value": 19.074217, "relative_strength": -4.439914, "rate_of_change": -0.04866208614511911, "market_dynamics": -0.993415, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.936001, "high": 19.448, "low": 18.914, "close": 19.096001, "volume": 570}, "trend_line": 19.570667, "activity_lines": {"activity_5": 19.106134, "activity_10": 18.989055, "activity_20": 19.258695, "activity_30": 19.447959}, "trend_signal": 0, "fair_value": 19.074405, "relative_strength": -3.653078, "rate_of_change": -0.05107078323735351, "market_dynamics": -0.834529, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.138, "high": 19.138, "low": 18.827999, "close": 18.968, "volume": 99}, "trend_line": 19.5688, "activity_lines": {"activity_5": 19.067067, "activity_10": 18.985746, "activity_20": 19.202548, "activity_30": 19.409078}, "trend_signal": 0, "fair_value": 19.073496, "relative_strength": -5.104215, "rate_of_change": -0.009539787274499787, "market_dynamics": -0.763758, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.931999, "high": 19.492001, "low": 18.931999, "close": 19.492001, "volume": 342}, "trend_line": 19.570734, "activity_lines": {"activity_5": 19.187334, "activity_10": 19.091928, "activity_20": 19.201315, "activity_30": 19.404123}, "trend_signal": 0, "fair_value": 19.077042, "relative_strength": -4.544531, "rate_of_change": 0.009883079187288443, "market_dynamics": -0.504201, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.482, "high": 19.667999, "low": 19.392, "close": 19.667999, "volume": 3747}, "trend_line": 19.575, "activity_lines": {"activity_5": 19.359467, "activity_10": 19.219382, "activity_20": 19.2195, "activity_30": 19.410398}, "trend_signal": 0, "fair_value": 19.082008, "relative_strength": -3.969547, "rate_of_change": 0.021797853877108853, "market_dynamics": -0.15, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.799999, "close": 19.799999, "volume": 0}, "trend_line": 19.5958, "activity_lines": {"activity_5": 19.545333, "activity_10": 19.3532, "activity_20": 19.255457, "activity_30": 19.424914}, "trend_signal": 0, "fair_value": 19.087992, "relative_strength": -2.240533, "rate_of_change": 0.10625798212005753, "market_dynamics": 0.081624, "expectation": {"probability": 64.8713, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.872, "high": 19.872, "low": 19.872, "close": 19.872, "volume": 0}, "trend_line": 19.617933, "activity_lines": {"activity_5": 19.701066, "activity_10": 19.474691, "activity_20": 19.303867, "activity_30": 19.442733}, "trend_signal": 0, "fair_value": 19.094471, "relative_strength": -4.139776, "rate_of_change": 0.11294767246042611, "market_dynamics": 0.368022, "expectation": {"probability": 65.4095, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.09, "high": 20.09, "low": 20.09, "close": 20.09, "volume": 5380}, "trend_line": 19.644133, "activity_lines": {"activity_5": 19.877733, "activity_10": 19.614218, "activity_20": 19.37641, "activity_30": 19.473189}, "trend_signal": 0, "fair_value": 19.102631, "relative_strength": -3.50135, "rate_of_change": 0.1335512767833356, "market_dynamics": 0.617032, "expectation": {"probability": 66.0301, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.934, "high": 20.305, "low": 19.860001, "close": 20.305, "volume": 368}, "trend_line": 19.659633, "activity_lines": {"activity_5": 20.051266, "activity_10": 19.768255, "activity_20": 19.467172, "activity_30": 19.515826}, "trend_signal": 0, "fair_value": 19.112407, "relative_strength": -5.128055, "rate_of_change": 0.07890396588131124, "market_dynamics": 0.754567, "expectation": {"probability": 66.6288, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.325001, "high": 20.73, "low": 20.325001, "close": 20.645, "volume": 0}, "trend_line": 19.669467, "activity_lines": {"activity_5": 20.283933, "activity_10": 19.967473, "activity_20": 19.587395, "activity_30": 19.579398}, "trend_signal": 0, "fair_value": 19.124766, "relative_strength": -5.096142, "rate_of_change": 0.05002127964444429, "market_dynamics": 0.912749, "expectation": {"probability": 67.2067, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.684999, "high": 20.790001, "low": 20.575001, "close": 20.764999, "volume": 528}, "trend_line": 19.687467, "activity_lines": {"activity_5": 20.491466, "activity_10": 20.162491, "activity_20": 19.714586, "activity_30": 19.650077}, "trend_signal": 0, "fair_value": 19.137888, "relative_strength": -3.166841, "rate_of_change": 0.09151239329464637, "market_dynamics": 1.062248, "expectation": {"probability": 67.765, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 20.754999, "close": 20.879999, "volume": 0}, "trend_line": 19.7212, "activity_lines": {"activity_5": 20.672999, "activity_10": 20.346109, "activity_20": 19.848971, "activity_30": 19.727015}, "trend_signal": 1, "fair_value": 19.151714, "relative_strength": -3.261427, "rate_of_change": 0.1713425094248946, "market_dynamics": 1.081126, "expectation": {"probability": 64.1827, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 20.549999, "close": 20.805, "volume": 1}, "trend_line": 19.747367, "activity_lines": {"activity_5": 20.762333, "activity_10": 20.483654, "activity_20": 19.971605, "activity_30": 19.796938}, "trend_signal": 1, "fair_value": 19.164732, "relative_strength": -3.356197, "rate_of_change": 0.13268462365373782, "market_dynamics": 1.085483, "expectation": {"probability": 61.322, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [18.030001, 18.15, 18.23, 18.299999, 18.450001, 18.940001, 19.110001, 18.83, 18.65, 18.370001, 18.58, 18.59, 18.950001, 19.18, 19.26, 18.450001, 18.459999, 18.139999, 18.51, 18.51, 18.450001, 18.639999, 18.67, 18.879999, 17.75, 18.24, 18.870001, 18.870001, 19.219999, 18.82, 19.15, 19.139999, 19.34, 19.459999, 19.67, 19.84, 19.82, 19.52, 20.379999, 20.15, 20.639999, 20.67, 20.67, 20.549999, 20.23, 20.34, 20.200001, 20.26, 20.540001, 20.690001, 21.0, 20.219999, 19.83, 20.0, 19.85, 19.42, 18.940001, 19.07, 18.65, 15.708, 16.034, 15.732, 16.705999, 17.134001, 18.285999, 18.236, 17.504, 17.504, 18.35, 17.893999, 17.754, 17.936001, 18.392, 18.406, 18.469999, 19.125999, 18.702, 18.643999, 18.934, 19.062, 18.922001, 18.799999, 18.612, 18.846001, 18.778, 19.274, 19.204, 19.254, 19.612, 19.540001, 19.261999, 19.164, 19.52, 19.799999, 20.32, 20.145, 20.1, 20.049999, 20.16, 20.76, 20.67, 20.209999, 19.854, 19.691999, 19.708, 19.799999, 19.912001, 19.209999, 19.007999, 18.658001, 18.298, 18.674, 18.73, 19.312, 19.23, 18.936001, 19.138, 18.931999, 19.482, 19.799999, 19.872, 20.09, 19.934, 20.325001, 20.684999, 21.059999, 20.889999], "highs": [18.15, 18.219999, 18.290001, 18.41, 18.98, 19.110001, 19.15, 18.93, 18.65, 18.559999, 18.610001, 18.860001, 19.16, 19.290001, 19.26, 18.450001, 18.459999, 18.440001, 18.51, 18.51, 18.6, 18.75, 18.76, 19.01, 18.24, 18.85, 18.870001, 19.219999, 19.219999, 18.870001, 19.15, 19.34, 19.48, 19.469999, 19.84, 19.84, 19.82, 20.02, 20.49, 20.440001, 20.67, 20.77, 20.67, 20.58, 20.445, 20.34, 20.379999, 20.540001, 20.709999, 21.0, 21.0, 20.219999, 20.0, 20.0, 19.85, 19.42, 18.940001, 19.07, 18.65, 17.222, 16.108, 16.823999, 17.278, 17.440001, 18.348, 18.243999, 17.844, 17.983999, 18.35, 17.938, 18.0, 18.492001, 18.722, 18.552, 18.882, 19.158001, 18.702, 18.988001, 19.068001, 19.062, 18.922001, 18.816, 18.785999, 18.879999, 19.274, 19.396, 19.228001, 19.434, 19.612, 19.540001, 19.482, 19.304001, 19.84, 20.35, 20.32, 20.26, 20.1, 20.049999, 20.76, 20.975, 20.67, 20.209999, 19.854, 19.774, 19.976, 19.992001, 20.02, 19.243999, 19.072001, 18.66, 18.684, 18.938, 19.389999, 19.354, 19.23, 19.448, 19.138, 19.492001, 19.667999, 19.799999, 19.872, 20.09, 20.305, 20.73, 20.790001, 21.059999, 20.889999], "lows": [17.860001, 18.059999, 18.23, 18.299999, 18.450001, 18.940001, 18.83, 18.76, 18.33, 18.370001, 18.58, 18.59, 18.950001, 19.18, 18.48, 18.35, 18.27, 18.139999, 18.51, 18.5, 18.450001, 18.639999, 18.66, 18.42, 17.75, 18.24, 18.870001, 18.870001, 18.82, 18.82, 19.139999, 19.139999, 19.34, 19.459999, 19.67, 19.82, 19.51, 19.52, 20.379999, 20.030001, 20.639999, 20.67, 20.5, 20.23, 20.23, 20.040001, 20.200001, 20.26, 20.540001, 20.690001, 20.24, 20.0, 19.83, 19.85, 19.33, 18.92, 18.940001, 18.688, 16.568001, 15.57, 16.034, 15.73, 16.705999, 16.926001, 18.198, 17.43, 17.504, 17.504, 17.948, 17.746, 17.754, 17.936001, 18.392, 18.190001, 18.33, 19.042, 18.612, 18.643999, 18.806, 18.982, 18.674, 18.691999, 18.476, 18.733999, 18.778, 19.232, 19.024, 19.254, 19.540001, 19.176001, 19.208, 19.032, 19.52, 19.799999, 20.205, 19.868, 20.02, 20.049999, 20.16, 20.75, 20.469999, 19.615999, 19.601999, 19.573999, 19.708, 19.799999, 19.733999, 18.902, 18.698, 18.402, 18.204, 18.674, 18.73, 19.214001, 18.988001, 18.914, 18.827999, 18.931999, 19.392, 19.799999, 19.872, 20.09, 19.860001, 20.325001, 20.575001, 20.754999, 20.549999], "closes": [18.15, 18.219999, 18.290001, 18.41, 18.98, 19.110001, 18.83, 18.76, 18.33, 18.559999, 18.59, 18.860001, 19.16, 19.280001, 18.48, 18.41, 18.27, 18.440001, 18.51, 18.5, 18.6, 18.67, 18.76, 18.42, 18.24, 18.85, 18.870001, 19.219999, 18.82, 18.870001, 19.139999, 19.34, 19.459999, 19.469999, 19.84, 19.82, 19.52, 20.02, 20.41, 20.440001, 20.67, 20.67, 20.549999, 20.23, 20.445, 20.040001, 20.26, 20.540001, 20.690001, 21.0, 20.24, 20.0, 20.0, 19.85, 19.379999, 18.940001, 18.940001, 18.688, 16.568001, 15.74, 16.108, 16.705999, 17.176001, 17.440001, 18.312, 17.43, 17.694, 17.983999, 17.948, 17.809999, 18.0, 18.378, 18.469999, 18.476, 18.882, 19.042, 18.628, 18.934, 19.068001, 18.982, 18.799999, 18.691999, 18.785999, 18.733999, 19.274, 19.396, 19.024, 19.434, 19.540001, 19.176001, 19.208, 19.304001, 19.84, 20.35, 20.225, 19.868, 20.02, 20.049999, 20.76, 20.975, 20.58, 19.615999, 19.691999, 19.708, 19.976, 19.912001, 19.75, 18.902, 18.698, 18.402, 18.684, 18.738001, 19.389999, 19.214001, 18.988001, 19.096001, 18.968, 19.492001, 19.667999, 19.799999, 19.872, 20.09, 20.305, 20.645, 20.764999, 20.879999, 20.805], "volumes": [293, 17, 7877, 0, 970, 0, 299, 4426, 3382, 1094, 0, 0, 0, 0, 0, 0, 2000, 42489, 0, 0, 1900, 0, 0, 8188, 2800, 0, 0, 3986, 0, 0, 100, 100, 1167, 0, 0, 0, 0, 0, 3768, 0, 200, 1013, 2160, 4077, 3636, 403, 51001, 0, 100, 250, 18275, 0, 2696, 50, 0, 250, 0, 0, 0, 1508, 0, 33000, 17000, 32700, 2120, 0, 0, 0, 3161, 400, 0, 0, 0, 2831, 22444, 528, 2968, 190, 0, 0, 0, 0, 0, 0, 0, 3900, 5531, 0, 0, 500, 0, 0, 0, 2, 0, 4174, 0, 150, 0, 250, 0, 100, 0, 0, 0, 65, 562, 55, 55, 4083, 24200, 788, 0, 48, 384, 570, 99, 342, 3747, 0, 0, 5380, 368, 0, 528, 0, 1], "sma": {"5": [null, null, null, null, 18.41, 18.602, 18.724, 18.818, 18.802, 18.718, 18.614, 18.62, 18.7, 18.89, 18.874, 18.838, 18.72, 18.576, 18.422, 18.426, 18.464, 18.544, 18.608, 18.59, 18.538, 18.588, 18.628, 18.72, 18.8, 18.926, 18.984, 19.078, 19.126, 19.256, 19.45, 19.586, 19.622, 19.734, 19.922, 20.042, 20.212, 20.442, 20.548, 20.512, 20.513, 20.387, 20.305, 20.303, 20.395, 20.506, 20.546, 20.494, 20.386, 20.218, 19.894, 19.634, 19.422, 19.1596, 18.5032, 17.7752, 17.2088, 16.762, 16.4596, 16.634, 17.1484, 17.4128, 17.6104, 17.772, 17.8736, 17.7732, 17.8872, 18.024, 18.1212, 18.2268, 18.4412, 18.6496, 18.6996, 18.7924, 18.9108, 18.9308, 18.8824, 18.8952, 18.8656, 18.7988, 18.8572, 18.9764, 19.0428, 19.1724, 19.3336, 19.314, 19.2764, 19.3324, 19.4136, 19.5756, 19.7854, 19.9174, 20.0606, 20.1026, 20.1846, 20.3346, 20.477, 20.3962, 20.3246, 20.1142, 19.9144, 19.7808, 19.8076, 19.6496, 19.4476, 19.1328, 18.8872, 18.6848, 18.7824, 18.8856, 19.0028, 19.0852, 19.1312, 19.1516, 19.2424, 19.4048, 19.56, 19.7844, 19.947, 20.1424, 20.3354, 20.537, 20.68], "10": [null, null, null, null, null, null, null, null, null, 18.564, 18.608, 18.672, 18.759, 18.846, 18.796, 18.726, 18.67, 18.638, 18.656, 18.65, 18.651, 18.632, 18.592, 18.506, 18.482, 18.526, 18.586, 18.664, 18.695, 18.732, 18.786, 18.853, 18.923, 19.028, 19.188, 19.285, 19.35, 19.43, 19.589, 19.746, 19.899, 20.032, 20.141, 20.217, 20.2775, 20.2995, 20.3735, 20.4255, 20.4535, 20.5095, 20.4665, 20.3995, 20.3445, 20.3065, 20.2, 20.09, 19.958, 19.7728, 19.3606, 18.8346, 18.4214, 18.092, 17.8096, 17.5686, 17.4618, 17.3108, 17.1862, 17.1158, 17.2538, 17.4608, 17.65, 17.8172, 17.9466, 18.0502, 18.1072, 18.2684, 18.3618, 18.4568, 18.5688, 18.686, 18.766, 18.7974, 18.829, 18.8548, 18.894, 18.9294, 18.969, 19.019, 19.0662, 19.0856, 19.1264, 19.1876, 19.293, 19.4546, 19.5497, 19.5969, 19.6965, 19.7581, 19.8801, 20.06, 20.1972, 20.2284, 20.2136, 20.1494, 20.1245, 20.1289, 20.1019, 19.9871, 19.7809, 19.5236, 19.334, 19.2462, 19.216, 19.1666, 19.0678, 18.9862, 18.908, 18.967, 19.064, 19.2038, 19.3226, 19.4578, 19.5493, 19.6924, 19.8701, 20.0485, 20.2322], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.607, 18.6295, 18.652, 18.6755, 18.676, 18.639, 18.626, 18.628, 18.651, 18.6755, 18.691, 18.7185, 18.7425, 18.7575, 18.767, 18.835, 18.9055, 18.968, 19.047, 19.142, 19.239, 19.3425, 19.4425, 19.532, 19.6225, 19.73275, 19.79225, 19.86175, 19.92775, 20.02125, 20.12775, 20.18275, 20.21575, 20.24275, 20.26175, 20.23875, 20.19475, 20.16575, 20.09915, 19.90705, 19.67205, 19.44395, 19.24575, 19.07705, 18.93755, 18.8309, 18.7004, 18.5721, 18.4443, 18.3072, 18.1477, 18.0357, 17.9546, 17.8781, 17.8094, 17.7845, 17.7896, 17.774, 17.7863, 17.9113, 18.0734, 18.208, 18.3073, 18.3878, 18.4525, 18.5006, 18.5989, 18.6654, 18.7379, 18.8175, 18.8858, 18.9462, 18.9925, 19.061, 19.1547, 19.22185, 19.26315, 19.33275, 19.38855, 19.47315, 19.5728, 19.6618, 19.708, 19.7533, 19.802, 19.8371, 19.8629, 19.8992, 19.8726, 19.8305, 19.7918, 19.7656, 19.7373, 19.7148, 19.658, 19.59615, 19.55755, 19.50495, 19.47705, 19.42245, 19.3637, 19.3283, 19.352, 19.38265, 19.4295, 19.46895, 19.51735, 19.5701], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.648667, 18.681667, 18.719, 18.758, 18.793333, 18.822, 18.845667, 18.868667, 18.910667, 18.98, 19.042667, 19.112, 19.172333, 19.218667, 19.250333, 19.315833, 19.370167, 19.4365, 19.5065, 19.579167, 19.6625, 19.717167, 19.7615, 19.802833, 19.8505, 19.8885, 19.8915, 19.893833, 19.8761, 19.801033, 19.6967, 19.595633, 19.507833, 19.4317, 19.364034, 19.3131, 19.233434, 19.172567, 19.1047, 19.022634, 18.934967, 18.845967, 18.769567, 18.700233, 18.641767, 18.589667, 18.5564, 18.502, 18.448467, 18.3944, 18.327133, 18.279133, 18.235533, 18.195067, 18.157867, 18.154333, 18.169533, 18.172333, 18.1972, 18.296267, 18.4108, 18.514133, 18.600733, 18.689533, 18.786533, 18.8503, 18.931567, 19.0091, 19.077967, 19.1717, 19.2772, 19.3632, 19.404467, 19.4452, 19.486267, 19.522733, 19.551733, 19.589133, 19.588067, 19.575733, 19.5564, 19.552533, 19.554067, 19.5742, 19.5902, 19.580667, 19.570667, 19.5688, 19.570734, 19.575, 19.5958, 19.617933, 19.644133, 19.659633, 19.669467, 19.687467, 19.7212, 19.747367], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2403, 19.2821, 19.3177, 19.3519, 19.3807, 19.3887, 19.3853, 19.3875, 19.38606, 19.35082, 19.29442, 19.24478, 19.2017, 19.16202, 19.12522, 19.12186, 19.10226, 19.09074, 19.08162, 19.07038, 19.05658, 19.04458, 19.03874, 19.03294, 19.03406, 19.0469, 19.05074, 19.0459, 19.04018, 19.04514, 19.04738, 19.04058, 19.02762, 19.01414, 18.99942, 18.9881, 18.97962, 18.9697, 18.95798, 18.94058, 18.9153, 18.88606, 18.85874, 18.84454, 18.84694, 18.84254, 18.8391, 18.8343, 18.8245, 18.8259, 18.8254, 18.8322, 18.82452, 18.81836, 18.81552, 18.82744, 18.84688, 18.86308, 18.86736, 18.90996, 18.9632, 19.01472, 19.05536, 19.09964, 19.13512, 19.14864, 19.18196, 19.20744, 19.2376, 19.272, 19.3118, 19.34924, 19.38348, 19.42018, 19.46356, 19.50122, 19.53798, 19.58152], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 18.41, 18.6433, 18.7056, 18.7237, 18.5925, 18.5816, 18.5844, 18.6763, 18.8375, 18.985, 18.8167, 18.6811, 18.5441, 18.5094, 18.5096, 18.5064, 18.5376, 18.5817, 18.6412, 18.5674, 18.4583, 18.5889, 18.6826, 18.8617, 18.8478, 18.8552, 18.9501, 19.0801, 19.2067, 19.2945, 19.4763, 19.5909, 19.5673, 19.7182, 19.9488, 20.1125, 20.2983, 20.4222, 20.4648, 20.3865, 20.406, 20.284, 20.276, 20.364, 20.4727, 20.6484, 20.5123, 20.3415, 20.2277, 20.1018, 19.8612, 19.5541, 19.3494, 19.1289, 18.2753, 17.4302, 16.9895, 16.895, 16.9887, 17.1391, 17.5301, 17.4967, 17.5625, 17.703, 17.7847, 17.7931, 17.8621, 18.034, 18.1794, 18.2782, 18.4795, 18.667, 18.654, 18.7473, 18.8542, 18.8968, 18.8645, 18.807, 18.8, 18.778, 18.9433, 19.0942, 19.0708, 19.1919, 19.3079, 19.2639, 19.2453, 19.2649, 19.4566, 19.7544, 19.9113, 19.8968, 19.9379, 19.9753, 20.2368, 20.4829, 20.5153, 20.2155, 20.041, 19.93, 19.9453, 19.9342, 19.8728, 19.5492, 19.2655, 18.9776, 18.8798, 18.8325, 19.0183, 19.0836, 19.0517, 19.0665, 19.0336, 19.1864, 19.347, 19.498, 19.6226, 19.7784, 19.954, 20.1843, 20.3779, 20.5452, 20.6318], "10": [null, null, null, null, null, null, null, null, null, 18.564, 18.5687, 18.6217, 18.7196, 18.8215, 18.7594, 18.6959, 18.6184, 18.586, 18.5722, 18.559, 18.5665, 18.5853, 18.6171, 18.5812, 18.5192, 18.5793, 18.6322, 18.7391, 18.7538, 18.7749, 18.8413, 18.932, 19.028, 19.1083, 19.2414, 19.3466, 19.3781, 19.4948, 19.6612, 19.8028, 19.9605, 20.0895, 20.1732, 20.1835, 20.2311, 20.1963, 20.2079, 20.2683, 20.345, 20.4641, 20.4233, 20.3464, 20.2834, 20.2046, 20.0547, 19.852, 19.6862, 19.5047, 18.9707, 18.3833, 17.9696, 17.7399, 17.6374, 17.6015, 17.7307, 17.676, 17.6793, 17.7347, 17.7735, 17.7801, 17.8201, 17.9215, 18.0212, 18.1039, 18.2454, 18.3902, 18.4335, 18.5245, 18.6233, 18.6885, 18.7088, 18.7057, 18.7203, 18.7228, 18.823, 18.9272, 18.9448, 19.0337, 19.1258, 19.1349, 19.1482, 19.1765, 19.2972, 19.4886, 19.6225, 19.6671, 19.7313, 19.7892, 19.9657, 20.1492, 20.2276, 20.1164, 20.0392, 19.979, 19.9784, 19.9664, 19.927, 19.7407, 19.5511, 19.3422, 19.2225, 19.1344, 19.1809, 19.1869, 19.1507, 19.1408, 19.1094, 19.1789, 19.2679, 19.3646, 19.4569, 19.572, 19.7053, 19.8761, 20.0377, 20.1909, 20.3025], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.607, 18.6063, 18.6124, 18.6265, 18.6068, 18.5719, 18.5983, 18.6242, 18.681, 18.6942, 18.7109, 18.7518, 18.8078, 18.8699, 18.9271, 19.014, 19.0908, 19.1317, 19.2163, 19.33, 19.4357, 19.5532, 19.6596, 19.7444, 19.7906, 19.853, 19.8708, 19.9078, 19.968, 20.0368, 20.1285, 20.1392, 20.1259, 20.1139, 20.0888, 20.0213, 19.9183, 19.8251, 19.7168, 19.4169, 19.0668, 18.785, 18.587, 18.4526, 18.3562, 18.352, 18.2641, 18.2098, 18.1883, 18.1654, 18.1316, 18.1191, 18.1437, 18.1748, 18.2035, 18.2681, 18.3418, 18.3691, 18.4229, 18.4843, 18.5317, 18.5573, 18.5701, 18.5907, 18.6043, 18.6681, 18.7374, 18.7647, 18.8284, 18.8962, 18.9229, 18.95, 18.9837, 19.0653, 19.1876, 19.2864, 19.3418, 19.4064, 19.4677, 19.5908, 19.7226, 19.8043, 19.7863, 19.7774, 19.7707, 19.7903, 19.8019, 19.7969, 19.7117, 19.6152, 19.4996, 19.4219, 19.3568, 19.36, 19.3461, 19.312, 19.2914, 19.2606, 19.2826, 19.3193, 19.3651, 19.4134, 19.4778, 19.5566, 19.6603, 19.7655, 19.8716, 19.9605], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6487, 18.6804, 18.723, 18.7705, 18.8156, 18.8817, 18.9423, 18.9795, 19.0467, 19.1346, 19.2188, 19.3125, 19.4, 19.4742, 19.523, 19.5825, 19.612, 19.6538, 19.711, 19.7741, 19.8532, 19.8782, 19.886, 19.8934, 19.8906, 19.8576, 19.7984, 19.7431, 19.675, 19.4745, 19.2336, 19.032, 18.8819, 18.7718, 18.6859, 18.6618, 18.5823, 18.525, 18.4901, 18.4551, 18.4135, 18.3868, 18.3863, 18.3917, 18.3971, 18.4284, 18.468, 18.4783, 18.5077, 18.5438, 18.5721, 18.5868, 18.5936, 18.606, 18.6143, 18.6568, 18.7045, 18.7251, 18.7709, 18.8205, 18.8434, 18.8669, 18.8951, 18.9561, 19.046, 19.1221, 19.1702, 19.225, 19.2783, 19.3739, 19.4772, 19.5483, 19.5527, 19.5617, 19.5711, 19.5972, 19.6175, 19.6261, 19.5794, 19.5225, 19.4502, 19.4008, 19.358, 19.3601, 19.3507, 19.3273, 19.3123, 19.2901, 19.3032, 19.3267, 19.3572, 19.3904, 19.4356, 19.4917, 19.5661, 19.6434, 19.7232, 19.793], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2403, 19.2795, 19.3078, 19.3349, 19.3551, 19.3561, 19.3398, 19.3241, 19.2991, 19.192, 19.0567, 18.941, 18.8534, 18.7876, 18.7348, 18.7182, 18.6677, 18.6295, 18.6042, 18.5784, 18.5483, 18.5268, 18.521, 18.519, 18.5173, 18.5316, 18.5516, 18.5546, 18.5695, 18.589, 18.6044, 18.6121, 18.6152, 18.6219, 18.6263, 18.6517, 18.6809, 18.6944, 18.7234, 18.7554, 18.7719, 18.789, 18.8092, 18.8496, 18.9085, 18.9601, 18.9957, 19.0359, 19.0756, 19.1417, 19.2136, 19.2672, 19.2808, 19.297, 19.3131, 19.3391, 19.3615, 19.3768, 19.3582, 19.3323, 19.2958, 19.2718, 19.2509, 19.2563, 19.2547, 19.2442, 19.2384, 19.2278, 19.2382, 19.255, 19.2764, 19.2997, 19.3307, 19.3689, 19.419, 19.4718, 19.527, 19.5771], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 18.533333, 18.766667, 18.842667, 18.854667, 18.692, 18.611333, 18.568666, 18.650667, 18.830667, 19.024, 18.887334, 18.732667, 18.543333, 18.45, 18.428, 18.454, 18.512, 18.580667, 18.652667, 18.59, 18.473333, 18.577333, 18.671334, 18.868667, 18.902, 18.925334, 18.996667, 19.115333, 19.242666, 19.357333, 19.551999, 19.675333, 19.653333, 19.786, 20.011333, 20.184, 20.393334, 20.546, 20.582, 20.476, 20.453666, 20.296, 20.253667, 20.332001, 20.461001, 20.662667, 20.574, 20.392, 20.227333, 20.048667, 19.769333, 19.451333, 19.22, 18.975334, 18.111467, 17.1904, 16.634667, 16.467066, 16.605067, 16.931867, 17.4912, 17.585067, 17.6788, 17.803333, 17.862, 17.840799, 17.9164, 18.08, 18.228666, 18.346933, 18.565333, 18.7656, 18.7584, 18.836533, 18.9284, 18.952134, 18.908533, 18.845066, 18.808666, 18.764799, 18.923199, 19.1028, 19.118666, 19.249067, 19.3716, 19.319067, 19.283734, 19.292934, 19.462134, 19.774267, 19.990733, 20.018267, 20.052467, 20.048933, 20.268066, 20.531533, 20.613333, 20.326333, 20.091599, 19.886066, 19.84, 19.8392, 19.828934, 19.527067, 19.209867, 18.861333, 18.711733, 18.662, 18.897067, 19.040934, 19.075067, 19.106134, 19.067067, 19.187334, 19.359467, 19.545333, 19.701066, 19.877733, 20.051266, 20.283933, 20.491466, 20.672999, 20.762333], "10": [null, null, null, null, null, null, null, null, null, 18.638545, 18.643273, 18.689091, 18.777818, 18.872546, 18.806, 18.735818, 18.652909, 18.611091, 18.587818, 18.559455, 18.550364, 18.553818, 18.577091, 18.545818, 18.497455, 18.564364, 18.626909, 18.742182, 18.770545, 18.802364, 18.876545, 18.977273, 19.087636, 19.187091, 19.334727, 19.449636, 19.492363, 19.614182, 19.792363, 19.947091, 20.115091, 20.255273, 20.349454, 20.365636, 20.407091, 20.363909, 20.356727, 20.387, 20.435091, 20.534455, 20.485455, 20.400637, 20.328, 20.238091, 20.069636, 19.840546, 19.631455, 19.400546, 18.817855, 18.159564, 17.663818, 17.351927, 17.185382, 17.118182, 17.253346, 17.247564, 17.317237, 17.462291, 17.6136, 17.714727, 17.812763, 17.945127, 18.063818, 18.160072, 18.311309, 18.481272, 18.546654, 18.650691, 18.761818, 18.836946, 18.857673, 18.844218, 18.842145, 18.824872, 18.90109, 18.992363, 19.009563, 19.094109, 19.188836, 19.2088, 19.231055, 19.263346, 19.381964, 19.574146, 19.714218, 19.772091, 19.849018, 19.913291, 20.095454, 20.294527, 20.389073, 20.2834, 20.185872, 20.093945, 20.062418, 20.023782, 19.954891, 19.736727, 19.502345, 19.251636, 19.098982, 18.990618, 19.016764, 19.0164, 18.983928, 18.989055, 18.985746, 19.091928, 19.219382, 19.3532, 19.474691, 19.614218, 19.768255, 19.967473, 20.162491, 20.346109, 20.483654], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.623286, 18.622619, 18.626476, 18.636762, 18.612429, 18.570905, 18.591, 18.614238, 18.670619, 18.686714, 18.705238, 18.748, 18.807191, 18.875524, 18.943381, 19.045571, 19.139381, 19.197905, 19.298095, 19.427905, 19.551524, 19.687809, 19.814238, 19.919714, 19.98619, 20.064524, 20.093786, 20.138333, 20.202929, 20.275524, 20.368738, 20.379429, 20.362024, 20.341476, 20.304072, 20.220095, 20.096405, 19.976905, 19.836167, 19.499867, 19.103005, 18.763572, 18.502814, 18.305695, 18.149786, 18.09021, 17.956791, 17.860943, 17.804933, 17.757667, 17.710314, 17.696248, 17.728848, 17.777933, 17.834876, 17.937028, 18.05679, 18.136638, 18.247114, 18.369181, 18.471152, 18.540352, 18.586447, 18.632038, 18.665009, 18.743247, 18.828523, 18.869009, 18.942209, 19.0186, 19.052743, 19.083429, 19.117505, 19.198219, 19.320981, 19.422914, 19.484452, 19.556533, 19.624843, 19.755457, 19.89849, 19.994414, 19.990052, 19.988528, 19.984214, 20.000786, 20.007919, 19.997167, 19.902195, 19.790329, 19.654281, 19.548776, 19.45091, 19.417833, 19.370138, 19.306329, 19.258695, 19.202548, 19.201315, 19.2195, 19.255457, 19.303867, 19.37641, 19.467172, 19.587395, 19.714586, 19.848971, 19.971605], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.691226, 18.722925, 18.765398, 18.813204, 18.85914, 18.926667, 18.991054, 19.034559, 19.108839, 19.20557, 19.299763, 19.404753, 19.505269, 19.59415, 19.659398, 19.736473, 19.783194, 19.840602, 19.911796, 19.988151, 20.079817, 20.117075, 20.135323, 20.15071, 20.153753, 20.123398, 20.062204, 20.000817, 19.923022, 19.709596, 19.447594, 19.216065, 19.029637, 18.879196, 18.750699, 18.682826, 18.561336, 18.462017, 18.385336, 18.31071, 18.232475, 18.172155, 18.141963, 18.122637, 18.10817, 18.123669, 18.152852, 18.157471, 18.185342, 18.225312, 18.263222, 18.293729, 18.320365, 18.355879, 18.390649, 18.462658, 18.542765, 18.597892, 18.67929, 18.765922, 18.822679, 18.874112, 18.925071, 19.005024, 19.112151, 19.204955, 19.270613, 19.340834, 19.407989, 19.516507, 19.632849, 19.716901, 19.733211, 19.751761, 19.768716, 19.800312, 19.825426, 19.838217, 19.793886, 19.736462, 19.660738, 19.604454, 19.551903, 19.541318, 19.51808, 19.479228, 19.447959, 19.409078, 19.404123, 19.410398, 19.424914, 19.442733, 19.473189, 19.515826, 19.579398, 19.650077, 19.727015, 19.796938], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.643533, 19.682737, 19.71089, 19.737647, 19.75718, 19.757153, 19.739557, 19.722094, 19.694663, 19.584151, 19.44255, 19.317592, 19.218032, 19.138593, 19.071063, 19.039172, 18.972824, 18.917599, 18.874197, 18.829741, 18.780315, 18.73888, 18.71274, 18.690436, 18.668595, 18.662632, 18.66244, 18.645862, 18.641474, 18.642565, 18.640089, 18.630387, 18.616718, 18.607242, 18.596256, 18.607024, 18.62302, 18.624761, 18.642969, 18.665793, 18.675025, 18.686503, 18.702893, 18.741374, 18.800412, 18.854453, 18.894667, 18.940977, 18.988652, 19.064554, 19.148832, 19.21764, 19.248377, 19.282396, 19.317284, 19.362793, 19.405325, 19.440741, 19.442267, 19.435626, 19.415706, 19.404757, 19.393905, 19.407028, 19.411513, 19.405744, 19.403679, 19.395289, 19.406448, 19.423326, 19.444032, 19.466001, 19.49505, 19.531188, 19.57922, 19.630257, 19.684327, 19.734014], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7757, 0.7512, 0.6767, 0.59, 0.6243, 0.8394, 1.0453, 1.2896, 1.3837, 1.2575, 1.0905, 1.0665, 1.0319, 1.1334, 1.3307, 1.3633, 1.5092, 1.444, 1.3073, 1.1424, 0.9561, 0.869, 0.6578, 0.4595, 0.129, -0.4398, -0.9793, -1.499, -1.8528, -1.8652, -1.6889, -1.4418, -1.4066, -1.3336, -1.3393, -1.504, -1.5518, -1.7035, -1.7542, -1.6948, -1.5485, -1.36, -1.1357, -1.0601, -1.0369, -1.0504, -1.2355, -1.2046, -1.1542, -1.0837, -0.9236, -0.6827, -0.3619, -0.1249, 0.2166, 0.7818, 1.3279, 1.8809, 2.2176, 2.1494, 2.0408, 1.8157, 1.7786, 1.7099, 1.5513, 1.705, 1.8257, 1.8628, 1.7114, 1.4266, 1.0845, 0.8239, 0.7589, 0.7402, 0.5224, 0.2715, 0.0239, -0.1868, -0.1736, -0.0078, 0.1728, 0.1439, 0.0849, -0.0276, -0.0994, -0.0289, 0.1284, 0.2511, 0.375, 0.4324, 0.3759, 0.3544, 0.3923, 0.4463], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.73, 53.57, 51.24, 53.87, 54.94, 54.75, 56.42, 57.61, 59.15, 51.54, 48.01, 58.39, 58.68, 63.5, 55.53, 56.27, 60.12, 62.74, 64.26, 64.39, 68.9, 68.39, 61.16, 67.36, 71.21, 71.49, 73.6, 73.6, 70.45, 62.72, 65.46, 56.96, 60.0, 63.53, 65.29, 68.67, 54.64, 51.09, 51.09, 48.79, 42.36, 37.39, 37.39, 34.69, 20.96, 17.97, 23.21, 30.94, 36.36, 39.24, 47.68, 41.42, 43.8, 46.37, 46.09, 44.96, 46.89, 50.61, 51.5, 51.56, 55.64, 57.17, 52.15, 55.28, 56.61, 55.47, 53.02, 51.57, 52.78, 52.01, 58.78, 60.15, 54.24, 59.02, 60.18, 54.48, 54.89, 56.14, 62.44, 67.26, 65.06, 59.1, 60.75, 61.08, 68.01, 69.76, 62.93, 50.06, 50.91, 51.1, 54.28, 53.39, 51.1, 41.14, 39.17, 36.43, 40.68, 41.49, 50.28, 48.18, 45.54, 47.03, 45.44, 52.51, 54.64, 56.22, 57.1, 59.74, 62.21, 65.78, 66.97, 68.11, 66.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.024, 0.0009, 0.0485, 0.0532, 0.0603, 0.0867, 0.1223, 0.1585, 0.1857, 0.2345, 0.2685, 0.2681, 0.3047, 0.3609, 0.4032, 0.4502, 0.4819, 0.4915, 0.468, 0.4615, 0.4187, 0.3979, 0.3995, 0.4082, 0.4351, 0.3906, 0.332, 0.2824, 0.2284, 0.1459, 0.0446, -0.0354, -0.1177, -0.35, -0.594, -0.749, -0.8143, -0.8187, -0.7917, -0.692, -0.6763, -0.6352, -0.5727, -0.5201, -0.484, -0.4349, -0.3614, -0.2924, -0.2345, -0.1541, -0.0765, -0.0479, -0.0006, 0.0472, 0.0772, 0.0854, 0.0822, 0.0863, 0.0843, 0.1249, 0.165, 0.1648, 0.1956, 0.2259, 0.218, 0.2119, 0.2124, 0.253, 0.3228, 0.3637, 0.3632, 0.3707, 0.3748, 0.4304, 0.4862, 0.4928, 0.4155, 0.3563, 0.3071, 0.2865, 0.2618, 0.2268, 0.129, 0.0346, -0.0633, -0.1168, -0.1531, -0.1277, -0.1205, -0.1314, -0.13, -0.1375, -0.1001, -0.0555, -0.0095, 0.0325, 0.0824, 0.1377, 0.2065, 0.2677, 0.3217, 0.3544], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0769, 0.1084, 0.1404, 0.166, 0.1937, 0.2272, 0.2624, 0.2999, 0.3363, 0.3674, 0.3875, 0.4023, 0.4056, 0.404, 0.4031, 0.4041, 0.4103, 0.4064, 0.3915, 0.3697, 0.3414, 0.3023, 0.2508, 0.1935, 0.1313, 0.035, -0.0908, -0.2224, -0.3408, -0.4364, -0.5074, -0.5444, -0.5707, -0.5836, -0.5814, -0.5692, -0.5521, -0.5287, -0.4952, -0.4547, -0.4106, -0.3593, -0.3028, -0.2518, -0.2016, -0.1518, -0.106, -0.0677, -0.0377, -0.0129, 0.0065, 0.0302, 0.0572, 0.0787, 0.1021, 0.1268, 0.1451, 0.1584, 0.1692, 0.186, 0.2133, 0.2434, 0.2674, 0.288, 0.3054, 0.3304, 0.3616, 0.3878, 0.3933, 0.3859, 0.3702, 0.3534, 0.3351, 0.3134, 0.2766, 0.2282, 0.1699, 0.1125, 0.0594, 0.022, -0.0065, -0.0315, -0.0512, -0.0685, -0.0748, -0.0709, -0.0586, -0.0404, -0.0158, 0.0149, 0.0532, 0.0961, 0.1412, 0.1838], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1088, 0.1261, 0.1281, 0.1021, 0.111, 0.1337, 0.1408, 0.1503, 0.1456, 0.1241, 0.0805, 0.0592, 0.0131, -0.0061, -0.0036, 0.0041, 0.0248, -0.0158, -0.0595, -0.0873, -0.113, -0.1564, -0.2062, -0.2289, -0.249, -0.385, -0.5032, -0.5266, -0.4735, -0.3823, -0.2843, -0.1476, -0.1056, -0.0516, 0.0087, 0.0491, 0.0681, 0.0938, 0.1338, 0.1623, 0.1761, 0.2052, 0.2263, 0.2039, 0.201, 0.199, 0.1832, 0.1531, 0.1199, 0.0992, 0.0778, 0.0947, 0.1078, 0.0861, 0.0935, 0.0991, 0.0729, 0.0535, 0.0432, 0.067, 0.1095, 0.1203, 0.0958, 0.0827, 0.0694, 0.1, 0.1246, 0.105, 0.0222, -0.0296, -0.0631, -0.0669, -0.0733, -0.0866, -0.1476, -0.1936, -0.2332, -0.2293, -0.2125, -0.1497, -0.114, -0.0999, -0.0788, -0.069, -0.0253, 0.0154, 0.0491, 0.0729, 0.0982, 0.1228, 0.1533, 0.1716, 0.1805, 0.1706], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.3, 34.15, 16.98, 0.0, 26.09, 32.17, 31.3, 40.0, 46.09, 53.91, 24.35, 31.82, 71.43, 72.73, 97.35, 72.79, 76.19, 94.56, 100.0, 98.84, 99.42, 100.0, 99.04, 84.69, 100.0, 96.44, 97.01, 100.0, 94.87, 88.72, 66.87, 80.06, 48.95, 61.07, 81.75, 93.65, 100.0, 48.65, 0.0, 14.53, 1.71, 2.99, 0.96, 0.96, 0.0, 0.0, 3.13, 9.91, 20.92, 29.58, 34.44, 58.97, 41.99, 47.95, 56.4, 61.77, 64.0, 69.43, 91.17, 92.01, 91.78, 100.0, 95.27, 76.25, 87.04, 94.79, 89.36, 78.36, 67.0, 73.65, 69.8, 100.0, 100.0, 69.15, 100.0, 93.66, 61.62, 64.44, 72.89, 100.0, 100.0, 93.33, 74.28, 79.58, 80.92, 100.0, 100.0, 79.67, 30.06, 33.97, 34.79, 48.58, 26.94, 12.56, 0.0, 0.0, 0.0, 17.32, 19.27, 42.8, 40.96, 39.08, 49.12, 42.07, 70.93, 80.62, 87.89, 100.0, 100.0, 100.0, 96.63, 98.82, 92.27, 88.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.14, 17.04, 14.36, 19.42, 29.85, 34.49, 39.13, 46.67, 41.45, 36.69, 42.53, 58.66, 80.5, 80.96, 82.11, 81.18, 90.25, 97.8, 99.42, 99.42, 99.49, 94.58, 94.58, 93.71, 97.82, 97.82, 97.29, 94.53, 83.49, 78.55, 65.29, 63.36, 63.92, 78.82, 91.8, 80.77, 49.55, 21.06, 5.41, 6.41, 1.89, 1.64, 0.64, 0.32, 1.04, 4.35, 11.32, 20.14, 28.31, 41.0, 45.13, 49.64, 48.78, 55.37, 60.72, 65.07, 74.87, 84.2, 91.65, 94.6, 95.68, 90.51, 86.19, 86.03, 90.4, 87.5, 78.24, 73.0, 70.15, 81.15, 89.93, 89.72, 89.72, 87.6, 85.09, 73.24, 66.32, 79.11, 90.96, 97.78, 89.2, 82.4, 78.26, 86.83, 93.64, 93.22, 69.91, 47.9, 32.94, 39.11, 36.77, 29.36, 13.17, 4.19, 0.0, 5.77, 12.2, 26.46, 34.34, 40.95, 43.05, 43.42, 54.04, 64.54, 79.81, 89.5, 95.96, 100.0, 98.88, 98.48, 95.91, 93.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7, -65.85, -83.02, -100.0, -73.91, -67.83, -68.7, -60.0, -53.91, -46.09, -75.65, -68.18, -28.57, -27.27, -2.65, -27.21, -23.81, -5.44, -0.0, -1.16, -0.58, -0.0, -0.96, -15.31, -0.0, -3.56, -2.99, -0.0, -5.13, -11.28, -33.13, -19.94, -51.05, -38.93, -18.25, -6.35, -0.0, -51.35, -100.0, -85.47, -98.29, -97.01, -99.04, -99.04, -100.0, -100.0, -96.87, -90.09, -79.08, -70.42, -65.56, -41.03, -58.01, -52.05, -43.6, -38.23, -36.0, -30.57, -8.83, -7.99, -8.22, -0.0, -4.73, -23.75, -12.96, -5.21, -10.64, -21.64, -33.0, -26.35, -30.2, -0.0, -0.0, -30.85, -0.0, -6.34, -38.38, -35.56, -27.11, -0.0, -0.0, -6.67, -25.72, -20.42, -19.08, -0.0, -0.0, -20.33, -69.94, -66.03, -65.21, -51.42, -73.06, -87.44, -100.0, -100.0, -100.0, -82.68, -80.73, -57.2, -59.04, -60.92, -50.88, -57.93, -29.07, -19.38, -12.11, -0.0, -0.0, -0.0, -3.37, -1.18, -7.73, -11.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2707, 0.2607, 0.2556, 0.2588, 0.2453, 0.2285, 0.2229, 0.2177, 0.2093, 0.2365, 0.2674, 0.2919, 0.2725, 0.278, 0.2867, 0.2698, 0.2706, 0.2655, 0.2565, 0.2389, 0.2483, 0.232, 0.2376, 0.2563, 0.2716, 0.2815, 0.2778, 0.2651, 0.2583, 0.2648, 0.2613, 0.2715, 0.2764, 0.2767, 0.2691, 0.272, 0.3069, 0.3021, 0.2926, 0.2825, 0.2994, 0.3137, 0.2913, 0.2978, 0.428, 0.5154, 0.5049, 0.547, 0.5487, 0.5463, 0.5721, 0.5942, 0.5814, 0.5741, 0.5618, 0.5361, 0.5154, 0.5183, 0.5059, 0.4956, 0.4996, 0.4836, 0.4798, 0.4712, 0.4563, 0.4299, 0.4211, 0.3999, 0.3935, 0.3758, 0.3875, 0.3716, 0.3716, 0.3744, 0.3603, 0.3606, 0.3567, 0.3506, 0.3639, 0.3772, 0.3606, 0.3628, 0.3535, 0.3304, 0.3575, 0.348, 0.3592, 0.4024, 0.3917, 0.378, 0.3701, 0.3574, 0.3523, 0.3877, 0.3867, 0.3803, 0.3874, 0.3786, 0.3987, 0.3828, 0.3727, 0.3842, 0.3789, 0.3919, 0.3836, 0.3656, 0.3446, 0.3356, 0.3434, 0.3492, 0.3397, 0.3372, 0.3374], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4171, 0.4758, 0.5155, 0.5757, 0.2702, 0.1497, 0.7086, 0.724, 0.9766, 0.6241, 0.6528, 0.8427, 0.9458, 0.9888, 0.9685, 1.0771, 0.983, 0.795, 0.9827, 1.0574, 0.9886, 0.9953, 0.9321, 0.8481, 0.7172, 0.7764, 0.6009, 0.6706, 0.763, 0.8064, 0.9212, 0.5307, 0.3735, 0.3458, 0.2171, -0.0336, -0.1464, -0.0684, -0.0618, -0.345, -0.2379, -0.0489, 0.1038, 0.2091, 0.2729, 0.4197, 0.3038, 0.3621, 0.4248, 0.4378, 0.4354, 0.4927, 0.5935, 0.6424, 0.6758, 0.8008, 0.8408, 0.7368, 0.8134, 0.8173, 0.7871, 0.7228, 0.6674, 0.6912, 0.6474, 0.8803, 0.9141, 0.7029, 0.8927, 0.9133, 0.6925, 0.7027, 0.7562, 1.0872, 1.2309, 1.0393, 0.8127, 0.8526, 0.8294, 1.0568, 1.038, 0.847, 0.4631, 0.4739, 0.4563, 0.5661, 0.5238, 0.4222, 0.0315, 0.0071, -0.0432, 0.0981, 0.1446, 0.3851, 0.3411, 0.283, 0.3365, 0.3105, 0.5054, 0.5967, 0.7039, 0.7874, 0.8705, 0.9306, 1.0072, 0.9932, 0.9729, 0.8998], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6784, 0.6864, 0.6863, 0.6426, 0.4349, 0.4504, 0.4504, 0.457, 0.5878, 0.6738, 0.6679, 0.6652, 0.6658, 0.6667, 0.6667, 0.6667, 0.6667, 0.7216, 0.073, -0.0173, -0.0173, -0.1025, -0.1451, -0.1696, 0.0066, 0.0477, 0.0272, -0.2296, -0.302, -0.3005, -0.2957, -0.4443, -0.446, -0.4169, -0.4172, -0.4172, -0.4187, -0.4187, -0.4187, -0.4171, -0.4237, -0.427, -0.0816, 0.017, 0.2426, 0.229, 0.2321, 0.4992, 0.4992, 0.4563, 0.4522, 0.738, 0.738, 0.7301, 0.7265, 0.7797, 0.7752, 0.7397, 0.7396, 0.7396, 0.7593, 0.7593, 0.7496, 0.7764, 0.5653, 0.5683, 0.6145, 0.4017, 0.4017, 0.5159, 0.5051, 0.5051, 0.5051, 0.5051, 0.4993, -0.326, -0.4683, -0.4317, -0.4421, -0.4421, -0.4172, -0.4172, -0.4212, -0.4212, -0.4212, -0.4212, -0.9322, -0.8634, -0.8647, -0.8659, -0.9165, 0.4599, 0.4376, 0.4376, 0.4356, 0.4198, 0.5956, 0.5935, 0.6007, 0.643, 0.6405, 0.6405, 0.5592, 0.5632, 0.5632, 0.5658, 0.5664, 0.5865], "obv": [0, 17, 7894, 7894, 8864, 8864, 8565, 4139, 757, 1851, 1851, 1851, 1851, 1851, 1851, 1851, -149, 42340, 42340, 42340, 44240, 44240, 44240, 36052, 33252, 33252, 33252, 37238, 37238, 37238, 37338, 37438, 38605, 38605, 38605, 38605, 38605, 38605, 42373, 42373, 42573, 42573, 40413, 36336, 39972, 39569, 90570, 90570, 90670, 90920, 72645, 72645, 72645, 72595, 72595, 72345, 72345, 72345, 72345, 70837, 70837, 103837, 120837, 153537, 155657, 155657, 155657, 155657, 152496, 152096, 152096, 152096, 152096, 154927, 177371, 177899, 174931, 175121, 175121, 175121, 175121, 175121, 175121, 175121, 175121, 179021, 173490, 173490, 173490, 172990, 172990, 172990, 172990, 172992, 172992, 168818, 168818, 168968, 168968, 169218, 169218, 169118, 169118, 169118, 169118, 169053, 168491, 168436, 168381, 164298, 188498, 189286, 189286, 189238, 188854, 189424, 189325, 189667, 193414, 193414, 193414, 198794, 199162, 199162, 199690, 199690, 199689], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.88, 10.69, 11.44, 12.7, 14.21, 15.86, 17.39, 19.41, 21.29, 21.83, 22.71, 24.27, 24.55, 25.19, 25.95, 26.09, 25.4, 24.76, 23.59, 22.61, 22.1, 22.02, 22.56, 21.64, 20.15, 19.07, 18.07, 18.3, 19.22, 20.08, 21.28, 24.33, 27.62, 30.67, 31.93, 32.24, 32.24, 30.78, 30.2, 29.66, 28.94, 27.7, 26.79, 25.84, 24.18, 22.61, 21.15, 19.99, 19.31, 17.97, 17.15, 16.51, 15.92, 14.8, 13.76, 13.16, 12.41, 12.1, 12.03, 11.5, 11.41, 11.65, 11.04, 10.48, 9.9, 10.12, 11.15, 12.11, 12.18, 12.24, 12.3, 13.57, 15.05, 15.68, 14.66, 13.73, 12.92, 12.23, 11.62, 10.9, 11.6, 12.56, 13.87, 15.36, 16.07, 15.69, 15.33, 15.4, 14.95, 14.7, 13.66, 13.05, 12.75, 12.62, 12.95, 12.64, 13.18, 13.79, 14.83, 15.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.59, 43.0, 40.72, 37.35, 38.62, 38.5, 39.54, 42.51, 41.4, 41.58, 34.14, 43.97, 44.26, 49.27, 44.36, 43.78, 47.93, 50.46, 52.4, 52.24, 57.32, 56.97, 51.66, 50.04, 56.21, 50.36, 53.3, 54.56, 51.99, 47.08, 44.32, 39.6, 37.15, 38.6, 41.37, 45.61, 37.55, 35.41, 33.94, 32.66, 28.61, 25.35, 25.35, 23.03, 14.88, 11.47, 10.88, 18.67, 23.19, 23.75, 32.4, 28.96, 27.49, 27.59, 30.83, 30.0, 29.84, 34.33, 35.91, 34.04, 36.07, 38.68, 36.2, 38.56, 38.23, 37.68, 35.72, 34.92, 32.96, 33.83, 37.73, 38.88, 36.1, 37.21, 39.42, 36.58, 34.34, 32.44, 39.55, 45.08, 43.79, 40.41, 38.52, 38.27, 47.02, 49.26, 44.32, 36.74, 35.05, 33.72, 35.88, 34.82, 32.8, 27.68, 25.77, 24.33, 22.18, 25.87, 30.91, 29.89, 28.5, 29.73, 27.99, 31.59, 33.24, 34.96, 35.93, 38.9, 35.3, 40.93, 40.34, 43.45, 40.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.56, 36.9, 37.17, 37.68, 36.91, 37.11, 35.33, 33.59, 32.44, 26.66, 39.78, 33.85, 33.67, 30.64, 28.83, 28.45, 26.35, 24.93, 23.96, 23.89, 21.34, 21.21, 28.56, 24.58, 21.54, 28.18, 26.51, 25.8, 29.29, 33.81, 31.82, 33.43, 30.49, 28.29, 27.01, 24.81, 30.9, 34.82, 37.52, 36.1, 44.03, 48.35, 48.35, 49.96, 67.67, 66.01, 62.57, 53.63, 49.64, 46.3, 41.05, 45.93, 43.6, 40.99, 38.9, 40.54, 39.16, 36.16, 34.4, 35.52, 32.72, 31.38, 35.77, 33.82, 32.44, 31.97, 35.53, 34.74, 36.7, 35.69, 32.13, 31.12, 32.89, 30.32, 29.25, 34.35, 32.25, 34.05, 30.46, 27.29, 26.51, 31.1, 29.64, 29.45, 25.27, 24.1, 27.25, 37.74, 36.26, 35.42, 33.59, 32.3, 31.77, 42.13, 42.99, 46.16, 45.72, 43.45, 38.31, 37.05, 39.66, 35.73, 35.26, 31.66, 30.03, 29.26, 28.82, 27.49, 29.73, 27.14, 25.91, 24.24, 26.84], "ad": [293.0, 310.0, 8187.0, 8187.0, 9157.0, 9157.0, 8858.0, 4432.0, 1050.0, 2144.0, 2144.0, 2144.0, 2144.0, 2144.0, 2144.0, 2144.0, 144.0, 42633.0, 42633.0, 42633.0, 44533.0, 44533.0, 44533.0, 36345.0, 39145.0, 39145.0, 39145.0, 43131.0, 43131.0, 43131.0, 43031.0, 43131.0, 43965.0, 43965.0, 43965.0, 43965.0, 43965.0, 43965.0, 42252.0, 42252.0, 42452.0, 41439.0, 40549.0, 36472.0, 40108.0, 39705.0, 22705.0, 22705.0, 22781.0, 23031.0, 4756.0, 4756.0, 7452.0, 7402.0, 7402.0, 7172.0, 7172.0, 7172.0, 7172.0, 5975.0, 5975.0, 31856.0, 42793.0, 75493.0, 76595.0, 76595.0, 76595.0, 76595.0, 73434.0, 73301.0, 73301.0, 73301.0, 73301.0, 74943.0, 97387.0, 96859.0, 94947.0, 95077.0, 95077.0, 95077.0, 95077.0, 95077.0, 95077.0, 95077.0, 95077.0, 98977.0, 93446.0, 93446.0, 93446.0, 92946.0, 92946.0, 92946.0, 92946.0, 92948.0, 92948.0, 88774.0, 88774.0, 88774.0, 88774.0, 89024.0, 89024.0, 88924.0, 88924.0, 88924.0, 88924.0, 88935.0, 88436.0, 88381.0, 88326.0, 84243.0, 108443.0, 108037.0, 108037.0, 107989.0, 107605.0, 107423.0, 107414.0, 107756.0, 111503.0, 111503.0, 111503.0, 111503.0, 111871.0, 111871.0, 112276.0, 112276.0, 112276.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1835.8, 1806.5, 1804.8, 1017.1, 1017.1, 920.1, 920.1, 1090.2, 4896.5, 4558.3, 4448.9, 4638.9, 4638.9, 4638.9, 5457.7, 5737.7, 5737.7, 5537.7, 1687.4, 1687.4, 1687.4, 1507.4, 1517.4, 1634.1, 815.3, 535.3, 535.3, 535.3, 136.7, 513.5, 513.5, 523.5, 614.8, 714.1, 1121.8, 1485.4, 1525.7, 6625.8, 6625.8, 6259.0, 6284.0, 8091.5, 7990.2, 8043.8, 7641.1, 7277.5, 7262.2, 2162.1, 2162.1, 2152.1, 2277.9, 450.4, 3750.4, 5180.8, 8445.8, 8657.8, 8632.8, 8632.8, 8632.8, 8948.9, 8838.1, 8838.1, 5538.1, 3838.1, 851.2, 2883.6, 2936.4, 3233.2, 3252.2, 2936.1, 2896.1, 2896.1, 2896.1, 2896.1, 2613.0, 368.6, 705.8, 962.1, 943.1, 943.1, 993.1, 993.1, 993.1, 993.1, 993.3, 993.3, 1020.7, 467.6, 482.6, 482.6, 457.6, 457.6, 467.6, 467.6, 467.4, 467.4, 56.5, 112.7, 103.2, 108.7, 492.0, 2912.0, 2980.8, 2980.8, 2985.6, 3024.0, 3074.5, 3028.2, 3056.9, 3426.1, 3017.8, 597.8, 1057.0, 1093.8, 1089.0, 1103.4, 1046.4, 1036.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.635, 0.569, 0.572, 0.672, 0.336, 0.223, 0.223, 0.224, 0.061, 0.228, 0.232, 0.235, 0.272, 0.307, 0.455, 0.574, 0.587, 1.565, 2.352, 2.22, 2.222, 2.398, 2.368, 2.322, 2.393, 2.348, 2.337, 0.696, 0.727, 0.723, 0.753, 0.149, 0.911, 1.115, 1.472, 1.491, 1.487, 1.487, 1.487, 1.546, 1.524, 1.526, 0.962, 0.675, 0.151, 0.46, 0.468, 0.691, 0.695, 0.628, 0.62, 0.713, 0.713, 0.729, 0.658, 0.093, 0.172, 0.225, 0.221, 0.221, 0.234, 0.234, 0.316, 0.386, 0.669, 0.702, 0.657, 0.301, 0.309, 0.332, 0.316, 0.316, 0.322, 0.322, 0.344, 0.767, 0.095, 0.219, 0.202, 0.213, 0.76, 2.002, 2.013, 2.013, 2.014, 2.023, 2.222, 2.518, 2.518, 2.558, 2.282, 0.452, 0.704, 0.722, 0.719, 0.72, 0.751, 0.744], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.27, -19.27, 11.18, 17.23, -21.57, -168.73, 6.74, 82.75, 144.63, 87.07, 51.45, 120.0, 134.53, 157.07, 156.74, 181.99, 161.03, 109.81, 129.3, 183.94, 143.31, 162.29, 145.36, 115.07, 81.58, 76.91, 44.19, 55.42, 69.5, 88.43, 117.04, 52.38, -26.96, -61.63, -81.56, -155.44, -209.02, -207.71, -189.69, -285.72, -272.43, -211.98, -155.26, -104.72, -82.56, -29.18, -51.13, -46.16, -34.13, -15.93, -23.57, -11.92, 20.05, 49.37, 50.2, 85.28, 122.47, 83.33, 103.38, 104.43, 100.28, 73.6, 61.15, 48.12, 57.75, 101.23, 130.93, 85.5, 132.51, 154.84, 93.73, 86.31, 60.3, 169.0, 231.47, 203.7, 131.73, 123.45, 107.57, 155.77, 169.14, 112.65, 15.68, -4.01, -16.27, 9.81, 7.99, -11.46, -160.02, -171.38, -198.08, -168.94, -123.96, -65.66, -48.16, -62.66, -47.31, -60.76, -19.76, 20.09, 64.36, 87.87, 116.81, 117.13, 154.8, 154.43, 155.71, 123.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8182, 1.0428, -0.1094, 0.163, -2.4763, -3.1921, -1.2215, -0.4797, 2.3459, -0.7543, -1.8827, -0.053, -1.5136, -0.3112, 1.8398, 2.4986, 4.7619, 4.8807, 5.1324, 5.2432, 6.6667, 6.1596, 4.0512, 8.6862, 11.8969, 8.435, 9.5389, 7.5442, 9.1923, 7.2072, 6.8182, 3.6194, 4.111, 5.4956, 4.2843, 5.9536, 3.6885, -0.0999, -2.0088, -2.8865, -6.2409, -8.3696, -7.8345, -7.6223, -18.9631, -21.4571, -20.4936, -18.666, -16.984, -16.9524, -9.5257, -12.85, -11.53, -9.4005, -7.3891, -5.9662, -4.963, -1.6588, 11.4799, 17.3825, 17.2213, 13.983, 8.4536, 8.5665, 4.1284, 8.9042, 6.2507, 3.9368, 4.669, 5.1881, 7.0778, 5.5392, 2.9995, 5.1851, 3.4848, 0.7037, 3.1136, 1.9542, 4.0487, 7.2068, 7.5798, 6.2915, 6.5687, 7.0247, 7.7099, 8.1409, 8.1791, 0.9365, 0.7779, 2.7743, 3.9983, 3.1496, -0.4536, -7.1155, -7.5501, -7.3787, -6.6733, -6.5436, -6.5992, -8.3957, -7.7357, -2.6509, -3.6766, -1.096, -1.5419, -0.5625, 0.6177, 6.285, 8.5945, 12.1889, 11.1379, 11.4313, 7.2976], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, 32.0, 32.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, -20.0, -20.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -20.0, -16.0, 64.0, 64.0, 64.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.533, 0.7105, 0.808, 0.7945, 1.164, 1.181, 0.894, 1.392, 1.759, 1.7645, 1.979, 1.9515, 1.8075, 1.4725, 1.678, 1.205, 1.3545, 1.572, 1.643, 1.858, 1.001, 0.6575, 0.5575, 0.318, -0.2425, -0.7927, -0.8522, -1.1737, -3.3597, -4.2813, -4.0197, -3.4768, -3.0398, -2.8028, -1.9498, -2.8088, -2.5008, -2.1818, -2.1512, -2.0971, -1.6721, -1.066, -0.7758, -0.6011, -0.0556, 0.2111, -0.0724, 0.3619, 0.6237, 0.6748, 0.6523, 0.6563, 0.8314, 0.8559, 1.4646, 1.6115, 1.2344, 1.66, 1.7537, 1.2647, 1.1346, 1.096, 1.5327, 1.9622, 1.7725, 1.3674, 1.4211, 1.3846, 2.0221, 2.1575, 1.6942, 0.6698, 0.6995, 0.647, 0.8213, 0.6902, 0.4868, -0.4308, -0.6905, -1.0711, -0.8888, -0.9238, -0.318, -0.5393, -0.814, -0.7411, -0.8949, -0.4072, -0.2046, -0.0305, 0.0802, 0.3244, 0.5677, 0.9302, 1.107, 1.2838, 1.2474], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.289157, 120.404081, 66.591033, 44.848815, 33.046226, 25.652334, 20.597566, 16.935935, 14.156031, 11.979931, 10.248986, 8.847935, 7.697108, 6.731753, 5.912689, 5.218691, 4.625352, 4.116679, 3.675906, 3.297556, 2.968195, 2.675814, 2.41979, 2.201941, 2.011118, 1.846326, 1.702086, 1.571827, 1.450235, 1.339402, 1.233358, 1.134444, 1.04601, 0.967969, 0.901397, 0.835483, 0.768496, 0.702498, 0.63735, 0.569247, 0.497099, 0.423978, 0.350788, 0.25882, 0.148103, 0.034917, -0.070323, -0.160778, -0.23461, -0.285701, -0.327377, -0.358029, -0.375458, -0.384191, -0.386722, -0.381903, -0.368561, -0.348164, -0.322751, -0.2896, -0.251858, -0.214889, -0.177665, -0.139149, -0.102617, -0.069743, -0.043282, -0.020568, -0.001083, 0.020572, 0.043301, 0.0633, 0.082725, 0.103725, 0.119808, 0.132602, 0.142654, 0.156427, 0.176578, 0.198769, 0.217089, 0.233159, 0.246988, 0.264965, 0.287037, 0.306282, 0.312191, 0.308595, 0.298751, 0.28795, 0.274119, 0.258327, 0.232309, 0.198218, 0.156097, 0.11419, 0.073471, 0.042613, 0.017448, -0.005131, -0.024117, -0.04106, -0.050319, -0.052913, -0.047801, -0.039082, -0.024693, -0.005146, 0.020069, 0.049905, 0.081762, 0.113552], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4578, 104.4471, 96.8759, 86.4705, 75.7856, 65.759, 56.7267, 48.7685, 41.846, 35.8728, 30.748, 26.368, 22.6338, 19.4534, 16.7453, 14.44, 12.477, 10.805, 9.3792, 8.1628, 7.1239, 6.2343, 5.4714, 4.8175, 4.2562, 3.7742, 3.3598, 3.0022, 2.6918, 2.4213, 2.1837, 1.9739, 1.7883, 1.6242, 1.4797, 1.3508, 1.2344, 1.128, 1.0299, 0.9377, 0.8496, 0.7645, 0.6817, 0.5972, 0.5073, 0.4129, 0.3162, 0.2208, 0.1297, 0.0467, -0.0282, -0.0941, -0.1504, -0.1972, -0.2351, -0.2644, -0.2853, -0.2978, -0.3028, -0.3002, -0.2905, -0.2754, -0.2558, -0.2325, -0.2065, -0.1792, -0.152, -0.1257, -0.1008, -0.0765, -0.0525, -0.0294, -0.007, 0.0152, 0.0361, 0.0554, 0.0729, 0.0896, 0.107, 0.1253, 0.1437, 0.1616, 0.1787, 0.1959, 0.2141, 0.2326, 0.2485, 0.2605, 0.2682, 0.2721, 0.2725, 0.2697, 0.2622, 0.2494, 0.2307, 0.2074, 0.1806, 0.153, 0.1259, 0.0997, 0.0749, 0.0517, 0.0313, 0.0145, 0.002, -0.0062, -0.0099, -0.0089, -0.0031, 0.0075, 0.0223, 0.0406], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6958, 8.503, 9.9976, 9.9461, 11.0788, 12.6331, 13.7393, 14.9864, 15.3925, 15.661, 15.0397, 14.5, 12.6979, 11.3908, 10.9051, 9.9313, 9.3683, 7.8391, 5.5072, 3.1714, 1.0225, -1.5635, -4.7062, -7.041, -9.3926, -15.4369, -21.9334, -27.1543, -30.1367, -31.6098, -32.3671, -30.429, -29.3918, -27.3508, -24.5571, -21.217, -16.0252, -10.2564, -4.9021, 1.3157, 7.0967, 11.981, 14.7206, 16.2363, 17.1892, 16.611, 16.4616, 15.5542, 13.8706, 12.1093, 10.574, 10.2411, 9.5943, 8.1502, 8.1331, 7.7124, 6.3702, 5.8232, 5.4728, 6.1896, 7.8177, 9.2849, 9.5558, 9.8815, 10.5606, 11.5714, 12.6126, 13.3983, 11.7186, 10.0179, 8.3283, 6.8922, 5.5978, 3.9629, 0.4064, -2.9831, -6.6565, -9.5001, -11.3599, -11.4745, -11.956, -12.3053, -11.6205, -11.0257, -9.2033, -6.6748, -3.939, -1.0454, 2.318, 5.7208, 8.9842, 11.8112, 14.4793, 15.694], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.46, 5.44, -0.56, 0.83, -15.11, -20.4, -8.19, -3.2, 17.41, -5.43, -12.82, -0.33, -10.39, -1.99, 12.98, 17.69, 31.87, 32.61, 33.81, 34.52, 40.26, 37.95, 23.46, 47.06, 60.11, 52.48, 55.56, 50.17, 66.28, 47.22, 46.19, 23.1, 25.56, 31.47, 26.73, 34.01, 18.32, -0.54, -12.5, -17.35, -35.44, -42.4, -40.66, -39.62, -66.88, -69.13, -65.2, -57.34, -50.16, -51.15, -27.26, -33.32, -28.9, -22.99, -18.64, -15.31, -12.41, -4.03, 33.54, 56.44, 56.77, 52.52, 33.06, 33.69, 20.45, 53.52, 39.25, 26.86, 31.11, 35.43, 43.07, 37.68, 18.58, 28.29, 21.32, 4.07, 19.94, 13.71, 24.9, 38.82, 41.1, 31.65, 32.7, 35.07, 37.89, 39.33, 38.53, 3.96, 3.33, 12.62, 17.26, 13.76, -2.23, -33.04, -34.23, -33.32, -29.49, -28.81, -30.47, -39.51, -37.13, -15.15, -20.78, -5.41, -7.9, -2.82, 3.15, 36.58, 49.31, 67.91, 66.25, 66.9, 53.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5254, 0.5632, 0.5685, -0.2013, -0.1368, -0.1344, -0.0552, -0.0459, 0.0378, 0.1724, 0.1563, 0.4326, -0.2892, 0.275, 0.2528, 0.5167, 0.5, 0.1286, 0.3517, 0.4643, 0.5208, 0.4378, 0.6924, 0.5964, 0.5369, 0.6316, 0.9557, 0.7763, 0.8625, 0.8393, 0.6508, 0.5307, 0.3392, 0.2436, 0.2602, 0.3602, 0.4573, 0.6405, 0.6576, -0.0735, -0.2516, -0.1942, -0.2279, -0.4953, -0.836, -0.5506, -0.5345, -1.4704, -2.2152, -1.2682, -0.6833, -0.4468, 0.4004, 0.3704, -0.004, 0.1166, 0.4711, 0.0689, 0.1122, 0.5342, 0.691, 0.4574, 0.675, 0.8317, 0.3326, 0.5379, 0.5297, 0.4603, 0.2919, 0.1771, 0.1261, 0.2095, 0.5173, 0.548, 0.3548, 0.4807, 0.5749, 0.483, 0.4035, 0.1933, 0.6251, 0.9729, 0.8218, 0.709, 0.482, 0.3703, 0.9259, 0.9779, 0.5897, 0.196, -0.114, -0.1569, 0.0387, 0.0583, 0.1126, -0.5198, -0.5396, -0.7788, -0.6469, -0.3082, 0.1232, 0.0948, 0.0095, 0.2453, -0.0312, 0.2767, 0.388, 0.4457, 0.4438, 0.5672, 0.6705, 0.9511, 0.8703, 1.0031, 0.7262], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3154, 0.4532, -0.2115, -0.3013, -0.3268, -0.4344, -0.0552, -0.0559, -0.1122, 0.0624, 0.0563, -0.1574, -0.7792, -0.335, 0.2528, 0.1667, 0.1, 0.0786, 0.3417, 0.2643, 0.3808, 0.4278, 0.5224, 0.5764, 0.2269, 0.1316, 0.8457, 0.3663, 0.8325, 0.7393, 0.4808, 0.1807, 0.1242, -0.0564, 0.0802, 0.0802, 0.2873, 0.3305, -0.1024, -0.2935, -0.4216, -0.3442, -0.7479, -0.9953, -0.836, -0.9326, -2.6165, -3.1224, -2.2892, -2.3622, -1.2553, -0.9608, 0.2504, -0.4436, -0.344, -0.3634, 0.0691, -0.1231, -0.1338, -0.0218, 0.361, 0.0954, 0.123, 0.7157, 0.2426, 0.1939, 0.2677, 0.3803, 0.0439, 0.0531, -0.1839, 0.0635, 0.0213, 0.384, 0.1508, 0.3007, 0.5029, 0.119, 0.1295, -0.0787, 0.3051, 0.4229, 0.7068, 0.317, 0.402, 0.3703, 0.3259, 0.7529, 0.3897, -0.398, -0.366, -0.3569, -0.2293, -0.1337, -0.1734, -0.8618, -0.9136, -1.0368, -1.1269, -0.5722, -0.5368, -0.0452, -0.2325, -0.2887, -0.3412, -0.2833, 0.112, 0.4457, 0.4438, 0.5672, 0.2255, 0.5461, 0.6553, 0.6981, 0.3862], "thermo_temp": [null, 0.16, 0.07, 0.12, 0.57, 0.17, 0.32, 0.17, 0.43, 0.23, 0.05, 0.27, 0.3, 0.13, 0.8, 0.13, 0.19, 0.3, 0.07, 0.01, 0.15, 0.15, 0.1, 0.59, 0.67, 0.61, 0.02, 0.35, 0.4, 0.05, 0.28, 0.2, 0.14, 0.01, 0.37, 0.02, 0.31, 0.5, 0.47, 0.41, 0.23, 0.1, 0.17, 0.35, 0.215, 0.405, 0.34, 0.28, 0.17, 0.31, 0.76, 0.24, 0.17, 0.15, 0.52, 0.5, 0.0, 0.382, 2.12, 1.652, 0.368, 1.094, 0.572, 0.514, 0.908, 0.882, 0.414, 0.48, 0.402, 0.202, 0.246, 0.556, 0.344, 0.362, 0.552, 0.276, 0.43, 0.36, 0.262, 0.086, 0.308, 0.124, 0.31, 0.146, 0.54, 0.164, 0.372, 0.41, 0.178, 0.364, 0.306, 0.272, 0.536, 0.55, 0.145, 0.392, 0.232, 0.03, 0.71, 0.225, 0.505, 0.964, 0.252, 0.2, 0.268, 0.192, 0.286, 0.848, 0.374, 0.296, 0.48, 0.264, 0.66, 0.176, 0.242, 0.534, 0.31, 0.56, 0.276, 0.132, 0.072, 0.218, 0.445, 0.425, 0.215, 0.305, 0.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.224, 0.1924, 0.2065, 0.2235, 0.2065, 0.3144, 0.2809, 0.2643, 0.2708, 0.2343, 0.1935, 0.1856, 0.1791, 0.1648, 0.2421, 0.3199, 0.3726, 0.3085, 0.3161, 0.3313, 0.2802, 0.2801, 0.2656, 0.2427, 0.2004, 0.2313, 0.1928, 0.2141, 0.2661, 0.3032, 0.3226, 0.3058, 0.2684, 0.2505, 0.2686, 0.2588, 0.2854, 0.2953, 0.2925, 0.2703, 0.2775, 0.3652, 0.3425, 0.3111, 0.2818, 0.3251, 0.3569, 0.292, 0.3084, 0.6378, 0.8222, 0.7396, 0.804, 0.7618, 0.7168, 0.7515, 0.7753, 0.7096, 0.6678, 0.6195, 0.5436, 0.4895, 0.5016, 0.4729, 0.4528, 0.4708, 0.4354, 0.4344, 0.4209, 0.392, 0.3364, 0.3312, 0.2935, 0.2965, 0.2692, 0.3184, 0.2903, 0.3052, 0.3242, 0.2976, 0.3097, 0.309, 0.3023, 0.3448, 0.3821, 0.339, 0.3486, 0.3274, 0.2733, 0.3527, 0.3295, 0.3614, 0.471, 0.4312, 0.3891, 0.3671, 0.3353, 0.3263, 0.4212, 0.4126, 0.3914, 0.4075, 0.3814, 0.4321, 0.3855, 0.3594, 0.3912, 0.3764, 0.4098, 0.3855, 0.3394, 0.2908, 0.2775, 0.308, 0.3293, 0.3085, 0.3078, 0.3137], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1266, 1.0479, 0.9845, 0.9384, 0.9831, 0.8353, 0.8452, 0.9128, 1.0208, 0.9444, 0.7772, 0.9095, 0.9898, 0.9396, 1.1123, 1.1421, 1.1733, 1.2137, 1.1828, 1.2177, 1.2208, 1.2283, 1.1343, 1.201, 1.4772, 1.2663, 1.1979, 1.2206, 1.1994, 1.1067, 1.0944, 1.0095, 0.9577, 0.946, 1.0113, 1.0106, 0.9798, 0.927, 0.7602, 0.8393, 0.628, 0.5644, 0.5907, 0.5977, 0.3904, 0.3979, 0.4225, 0.435, 0.5395, 0.5576, 0.6696, 0.6286, 0.6544, 0.6635, 0.7533, 0.7678, 0.7722, 0.8177, 1.0725, 1.1936, 1.1849, 1.335, 1.18, 1.1525, 1.1085, 1.3282, 1.2844, 1.3109, 1.1679, 1.2733, 1.2543, 1.3415, 1.1505, 1.1954, 1.2239, 0.9931, 1.0158, 0.9662, 0.9951, 1.0196, 1.1614, 1.0764, 1.1246, 1.0704, 1.0678, 1.0957, 1.0814, 0.9429, 0.9083, 0.9686, 0.9938, 1.0452, 0.9792, 0.8588, 0.759, 0.7694, 0.7444, 0.8348, 0.843, 0.817, 0.8444, 0.9554, 0.9419, 0.9698, 1.0291, 1.0633, 1.0785, 1.1672, 1.1591, 1.3014, 1.418, 1.3508, 1.3158], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7124, 0.9362, 0.951, 0.9852, 1.132, 1.1765, 1.1703, 1.0685, 1.0139, 0.9198, 1.0933, 1.0, 1.0536, 0.9928, 0.9893, 0.8716, 0.8747, 0.8137, 0.7796, 0.7823, 0.7741, 0.7953, 0.8134, 0.8219, 0.6247, 0.7904, 0.7941, 0.851, 0.8712, 0.809, 0.8469, 0.9068, 0.8962, 0.8621, 0.8552, 0.7969, 0.8121, 1.0169, 1.0976, 1.0913, 1.128, 1.2325, 1.3277, 1.2758, 1.2319, 1.3819, 1.5143, 1.3988, 1.3485, 1.3548, 1.3328, 1.2374, 1.2422, 1.221, 1.1734, 1.1758, 1.1186, 1.0818, 1.0262, 0.8595, 0.7101, 0.7642, 0.8459, 0.8204, 0.8124, 0.7751, 0.7197, 0.7521, 0.8366, 0.7208, 0.6576, 0.7129, 0.7717, 0.6465, 0.6783, 0.7316, 0.7003, 0.8183, 0.7721, 0.6838, 0.6541, 0.664, 0.6536, 0.67, 0.6473, 0.6321, 0.6422, 0.7665, 0.8477, 0.8445, 0.8002, 0.7599, 0.8067, 0.9663, 0.9991, 1.0574, 1.0492, 1.0005, 1.026, 1.0635, 1.0891, 1.0359, 1.0265, 0.9457, 0.9505, 0.9529, 0.9564, 0.8916, 0.8103, 0.6529, 0.6246, 0.6245, 0.7426], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -37.75, -32.35, -27.73, -23.77, -60.37, 980.13, 840.11, 720.1, 644.37, 552.32, 473.41, 8.08, -65.07, -55.78, -47.81, 158.32, 135.7, 116.32, 103.56, 91.62, 98.54, 84.46, 72.39, 62.05, 53.19, 45.59, 249.01, 213.44, 189.52, 162.44, 102.21, -98.77, 27.02, -0.16, 1602.75, 1373.78, 1179.67, 1022.22, -1107.96, -949.68, -814.01, -698.79, -598.97, -529.11, -453.53, -388.74, -333.2, -463.98, -397.69, 2478.26, 3265.65, 4032.39, 3720.42, 3188.94, 2733.37, 2342.89, 1991.94, 1699.49, 1456.7, 1248.6, 1070.23, 919.77, 2090.12, 1803.6, 1370.41, 1182.94, 1013.95, 869.1, 744.94, 638.52, 547.31, 469.12, 402.1, 412.63, 59.75, 51.21, 43.9, 11.63, 9.97, 8.54, 7.32, 6.42, 5.5, -208.16, -178.42, -152.29, -130.53, -104.21, -89.32, -90.33, -77.43, -66.37, -56.89, -49.35, -55.31, -54.07, -47.95, -213.75, 791.7, 684.68, 586.87, 501.82, 417.74, 366.85, 312.64, 293.57, 345.84, 296.44, 254.09, 385.34, 341.59, 292.79, 260.02, 222.87, 191.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.091, -0.0523, -0.0135, 0.0647, -0.2755, -0.3395, 0.277, 0.296, 0.6345, 0.2222, 0.2645, 0.5207, 0.6962, 0.7737, 0.779, 1.025, 0.9698, 0.6385, 1.054, 1.279, 1.2605, 1.3938, 1.3188, 1.154, 0.7888, 0.8261, 0.2464, 0.4316, 0.6786, 0.7819, 0.9011, 0.1136, -0.1929, -0.2364, -0.4084, -0.8219, -1.1374, -1.1229, -1.2836, -2.7775, -3.2385, -2.7565, -2.0594, -1.505, -1.1713, -0.246, -1.0627, -0.7346, -0.3807, -0.3481, -0.4064, 0.0347, 0.5082, 0.6384, 0.7163, 1.2422, 1.4652, 1.059, 1.3588, 1.4304, 1.2233, 0.974, 0.5723, 0.5711, 0.3607, 0.8477, 0.8716, 0.4663, 0.7701, 0.7918, 0.3916, 0.3479, 0.3573, 0.802, 1.1027, 0.9076, 0.5299, 0.6471, 0.6492, 1.2144, 1.3259, 0.8864, -0.1008, -0.1119, -0.1313, 0.0577, -0.0192, -0.2014, -1.0036, -1.1355, -1.3381, -0.9935, -0.9254, -0.2622, -0.4097, -0.6048, -0.4775, -0.5792, -0.0413, 0.162, 0.3996, 0.6044, 0.8405, 0.9864, 1.1967, 1.282, 1.3053, 1.204], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2219.2891, -2074.849, -1827.1374, -1559.6973, -1308.4994, -1086.7821, -897.2813, -1374.5508, 12074.3891, 16478.5564, 16782.2105, 15985.3227, 14206.1119, 12186.7883, 7647.5388, 5986.2513, 4762.4291, 3828.8265, 4367.0957, 4190.2881, 3737.0224, 3180.048, 2694.9178, 2516.6849, 2214.9819, 1890.1959, 1585.4929, 1316.706, 1087.0472, 349.3305, 15.7801, -58.4707, -405.8486, -794.0651, -2177.9205, -1389.1413, -1068.4006, -6249.3183, -7800.6647, -7701.8229, -6881.6765, -11735.3278, -12654.0644, -11021.7235, -9367.882, -7839.6848, -6574.996, -5459.8965, -4507.3652, -3707.9328, -3424.8738, -2997.7247, 5684.4542, 12199.483, 24160.2235, 27207.6334, 25980.8799, 23117.128, 19844.0361, 15695.2679, 12528.7764, 10094.4139, 8180.8644, 6654.3337, 5947.4511, 12258.8672, 13558.3677, 12248.8127, 10641.0317, 9015.9365, 7531.4943, 6239.5412, 5143.7839, 4227.9028, 3468.8694, 2843.0039, 3569.4223, 1782.2369, 889.094, 442.8907, 60.9993, -100.7745, -157.7933, -166.7744, -154.6507, -135.6319, -1443.6122, -1847.4576, -1844.7163, -1675.8935, -1374.9302, -1126.8152, -954.694, -797.4904, -660.6808, -544.6513, -444.2238, -521.5651, -523.2898, -493.9235, -1736.1443, 5613.5058, 7980.7014, 8223.5814, 7560.0703, 6479.173, 5390.2353, 4451.691, 3771.8601, 4343.0784, 4181.9332, 3735.8345, 3213.7182, 2825.06, 2409.2397, 2149.0368, 1847.2231, 1555.9836], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.7, 54.66, 16.99, 81.31, 80.96, 80.96, 82.08, 89.4, 95.79, 81.16, 77.26, 77.26, 77.26, 78.79, 78.79, 78.79, 81.47, 36.2, 40.45, 40.45, 33.58, 33.58, 33.58, 66.98, 100.0, 100.0, 100.0, 100.0, 74.32, 50.23, 61.18, 59.47, 89.93, 89.93, 89.95, 89.99, 70.48, 70.48, 66.92, 66.89, 66.81, 66.2, 68.0, 71.62, 70.2, 69.44, 1.57, 54.5, 64.61, 75.28, 94.48, 94.48, 97.94, 98.01, 98.08, 97.93, 97.93, 97.93, 97.93, 96.18, 96.99, 95.88, 90.49, 82.2, 81.06, 81.06, 81.06, 81.06, 79.09, 80.13, 80.13, 82.56, 70.48, 75.97, 35.63, 31.66, 40.67, 39.56, 39.56, 39.57, 39.57, 27.53, 27.53, 28.31, 28.31, 4.0, 8.16, 8.0, 8.0, 8.83, 8.83, 10.07, 9.01, 8.89, 8.8, 9.5, 83.46, 83.81, 83.81, 83.69, 82.6, 83.22, 82.95, 83.14, 85.03, 85.0, 86.48, 88.55, 88.78, 98.65, 96.2, 95.95, 95.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0077, 0.0077, 0.0077, 0.0077, 0.0077, 0.0077, 0.0078, 0.0078, 0.0075, 0.0075, 0.0075, 0.0075, 0.0075, 0.0075, -0.0006, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0001, 0.0, 0.0, 0.0, 0.0, -0.0045], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -74.6096, null, -100.0, null, 535.4515, -100.0, -100.0, 648.4461, null, null, null, null, null, null, -95.0, -99.7646, null, null, -100.0, null, null, -100.0, 34.5714, null, null, -74.5861, null, null, 3536.0, 303.0, 4270.2656, null, null, null, null, null, -28.4501, null, -100.0, -75.3208, -100.0, -100.0, -100.0, 274.1935, -100.0, null, 16900.0, 12980.0, -88.3995, null, -100.0, -100.0, null, 60.0, null, null, null, 87.7321, null, -98.4, -82.5412, -99.419, -100.0, null, null, null, -100.0, -100.0, null, null, null, -100.0, -100.0, -5.303, -100.0, -100.0, null, null, null, null, null, null, null, -93.5897, -100.0, null, null, -100.0, null, null, null, 2650.0, null, -2.1802, null, 425.3333, null, -80.8, null, 470.0, null, null, null, -100.0, -100.0, 9681.8182, 569.0909, -100.0, -97.8182, -100.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.74, 10.74, 10.75, 11.14, 10.01, 11.36, 11.12, 11.46, 11.34, 11.2, 11.39, 11.29, 11.07, 11.03, 8.82, 8.77, 9.1, 9.7, 9.99, 9.97, 10.01, 10.05, 10.19, 10.05, 9.79, 9.5, 9.57, 9.41, 8.51, 8.65, 10.76, 10.92, 10.89, 10.98, 11.23, 11.74, 11.55, 10.79, 20.81, 21.66, 22.09, 23.33, 24.1, 24.36, 25.79, 26.62, 26.7, 26.75, 26.67, 26.42, 26.13, 26.44, 26.47, 26.47, 26.53, 26.33, 26.56, 26.6, 17.51, 14.79, 14.89, 14.24, 13.76, 13.69, 12.24, 8.71, 9.37, 9.58, 9.53, 10.04, 9.98, 9.56, 10.33, 10.86, 10.61, 11.08, 10.36, 10.15, 11.32, 11.26, 11.66, 14.24, 14.23, 14.21, 13.69, 13.69, 13.36, 14.75, 14.77, 14.7, 14.94, 14.92, 15.29, 14.69, 14.75, 14.6, 14.53, 15.27, 14.18, 14.1, 13.88, 11.69, 11.78, 12.01, 11.89, 11.87, 11.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4909, 0.5842, 0.7009, 0.2405, 0.0768, 0.8009, 0.8081, 1.1651, 0.6516, 0.6999, 0.9864, 1.1752, 1.2666, 1.2409, 1.5989, 1.517, 1.0336, 1.5488, 1.8525, 1.7247, 1.8727, 1.7824, 1.5408, 1.0578, 1.2583, 0.7109, 0.9331, 1.2022, 1.3172, 1.5814, 0.6146, 0.3556, 0.3666, 0.2134, -0.2374, -0.5855, -0.5338, -0.6817, -1.9879, -1.9908, -1.5218, -0.8228, -0.3886, -0.1354, 0.4734, -0.0336, 0.1666, 0.3675, 0.3574, 0.2825, 0.4174, 0.6612, 0.7061, 0.6926, 0.9302, 1.0012, 0.686, 0.8714, 0.9335, 0.8485, 0.6906, 0.5992, 0.6609, 0.6104, 1.0061, 1.0668, 0.7236, 1.0207, 1.0689, 0.724, 0.7305, 0.7901, 1.1861, 1.5063, 1.3387, 0.969, 1.0575, 1.0545, 1.5589, 1.6567, 1.2024, 0.3573, 0.4271, 0.4452, 0.6649, 0.6002, 0.4568, -0.1983, -0.2923, -0.4593, -0.1367, -0.0425, 0.5254, 0.3851, 0.2129, 0.3304, 0.2436, 0.6793, 0.8029, 0.8906, 0.9292, 1.0843, 1.2046, 1.4179, 1.4506, 1.4653, 1.3094], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6193, 3.4461, 3.3423, 3.3538, 3.3391, 3.4808, 3.6372, 3.7052, 3.7315, 3.565, 3.6242, 3.7813, 3.7834, 3.8223, 3.5439, 3.4366, 3.283, 3.0076, 3.3254, 3.633, 3.4267, 4.7473, 4.4782, 4.2571, 4.5148, 5.4437, 5.1664, 5.6443, 5.3238, 4.7587, 4.1895, 3.7045, 3.3808, 3.0435, 2.6237, 2.4636, 3.3456, 2.9293, 2.9402, 3.1146, 3.3667, 3.9255, 4.7017, 5.3527, 6.029, 8.2259, 10.535, 12.2008, 13.356, 14.2096, 12.3391, 11.7775, 12.268, 12.0882, 10.5238, 8.9721, 9.1127, 8.1671, 6.9264, 6.7501, 5.4962, 5.9656, 5.7922, 5.1988, 4.6899, 4.6812, 4.0813, 3.6179, 3.3255, 2.9582, 2.4209, 2.7896, 3.0351, 2.8011, 2.6645, 3.0075, 2.9714, 2.7348, 2.6261, 3.8186, 5.8094, 5.4436, 5.0291, 4.6109, 4.1124, 5.5082, 6.0671, 5.5572, 5.4796, 5.418, 5.1679, 4.8226, 4.5342, 4.5721, 5.2198, 5.895, 6.5962, 7.1099, 7.5688, 7.8288, 6.5384, 4.3772, 4.5071, 4.6891, 4.72, 4.4704, 4.0092, 4.3026, 4.9736, 5.4701, 6.2195, 6.1473, 6.0057, 5.6956], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.310721, 0.495271, 0.792766, 0.905335, 1.066206, 1.170022, 1.25136, 1.278496, 1.127682, 1.190481, 1.284537, 1.355486, 1.571168, 1.631819, 1.641816, 1.575477, 1.517373, 1.043959, 0.65241, 0.318002, -0.025548, 0.106947, -0.023603, -0.267721, -0.520104, -0.881501, -1.115782, -1.176062, -1.231067, -1.254193, -1.255713, -1.248559, -1.245416, -1.176855, -1.07546, -0.925301, -0.688129, -0.566385, -0.417731, -0.256481, -0.130294, 0.044852, 0.183403, 0.29287, 0.411472, 0.550615, 0.768884, 0.888508, 0.90563, 0.936486, 0.839682, 0.8992, 0.917459, 0.821686, 0.768387, 0.587016, 0.585283, 0.698175, 0.65765, 0.670745, 0.603762, 0.367885, 0.292517, 0.191229, 0.234829, 0.556233, 0.879975, 1.192095, 1.295456, 1.257095, 1.239249, 1.249396, 1.29312, 0.961897, 0.480926, -0.03241, -0.490357, -0.609814, -0.676985, -0.808333, -0.988469, -1.058722, -1.044952, -1.023612, -0.929045, -0.938587, -0.993415, -0.834529, -0.763758, -0.504201, -0.15, 0.081624, 0.368022, 0.617032, 0.754567, 0.912749, 1.062248, 1.081126, 1.085483], "market_activity_top_line": [null, null, null, null, 18.533333, 18.766667, 18.842667, 18.854667, 18.692, 18.638545, 18.643273, 18.689091, 18.830667, 19.024, 18.887334, 18.735818, 18.652909, 18.611091, 18.587818, 18.623286, 18.622619, 18.626476, 18.652667, 18.612429, 18.570905, 18.591, 18.671334, 18.868667, 18.902, 18.925334, 18.996667, 19.115333, 19.242666, 19.357333, 19.551999, 19.675333, 19.653333, 19.786, 20.011333, 20.184, 20.393334, 20.546, 20.582, 20.476, 20.453666, 20.363909, 20.356727, 20.387, 20.461001, 20.662667, 20.574, 20.400637, 20.341476, 20.304072, 20.220095, 20.096405, 20.000817, 19.923022, 19.709596, 19.447594, 19.216065, 19.029637, 18.879196, 18.750699, 18.682826, 18.561336, 18.462017, 18.385336, 18.31071, 18.232475, 18.172155, 18.141963, 18.228666, 18.346933, 18.565333, 18.7656, 18.7584, 18.836533, 18.9284, 18.952134, 18.908533, 18.845066, 18.842145, 18.824872, 18.923199, 19.1028, 19.118666, 19.249067, 19.3716, 19.319067, 19.283734, 19.292934, 19.462134, 19.774267, 19.990733, 20.018267, 20.052467, 20.048933, 20.268066, 20.531533, 20.613333, 20.326333, 20.185872, 20.093945, 20.062418, 20.023782, 19.997167, 19.902195, 19.790329, 19.660738, 19.604454, 19.551903, 19.541318, 19.51808, 19.479228, 19.447959, 19.409078, 19.404123, 19.410398, 19.545333, 19.701066, 19.877733, 20.051266, 20.283933, 20.491466, 20.672999, 20.762333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.228215, 0.220848, 0.247866, 0.294296, 0.350161, 0.556089, 0.771461, 0.879193, 1.047938, 1.188462, 1.350105, 1.531776, 1.736544, 1.953741, 2.124976, 2.177695, 2.132284, 2.079088, 2.077748, 2.088873, 2.122401, 2.028222, 1.891673, 1.756703, 0.998297, -0.599175, -2.21284, -3.387145, -4.531905, -8.532716, -12.724467, -15.110336, -15.587416, -14.546504, -12.560229, -10.665062, -10.325093, -9.677004, -8.596885, -7.407145, -6.46768, -6.10061, -5.544715, -4.932024, -4.328404, -3.510762, -2.692386, -1.974716, -1.42627, -0.919236, -0.348723, 0.079851, 0.465202, 0.883822, 1.28199, 1.698355, 2.054164, 2.341796, 2.649254, 2.566944, 2.23716, 1.944347, 1.743684, 1.688063, 1.733252, 1.881429, 1.790903, 1.745133, 1.729859, 1.798521, 1.84492, 1.826666, 1.694167, 1.576538, 1.449477, 1.421824, 1.39984, 1.224153, -0.311414, -1.868977, -3.554166, -4.30021, -4.562054, -3.459314, -2.929016, -3.047593, -2.971856, -2.979508, -2.446541, -1.816695, -1.736816, -1.600913, -1.362865, -0.978965, -0.457913, -0.189918, 0.029486, 0.251026], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3143, 43.69855, 42.0112, 47.376, 55.932675, 69.410237, 78.431394, 75.116722, 76.145136, 81.233868, 87.678959, 93.839479, 96.91974, 97.795395, 86.243222, 70.646211, 49.582356, 35.589903, 33.286151, 36.107176, 52.210063, 53.697856, 41.177053, 27.173527, 8.496138, -3.339156, -10.013953, -17.010751, -23.516426, -31.910138, -39.522369, -46.188184, -51.708717, -56.136459, -58.350329, -59.457265, -60.010732, -60.287466, -58.866183, -58.524392, -56.476096, -53.730623, -50.255961, -39.678056, -21.209328, 7.302161, 33.446506, 47.417053, 55.428651, 56.751376, 51.364213, 47.158406, 38.183778, 30.330539, 25.06012, 31.206785, 49.122892, 59.236096, 73.435098, 81.938699, 71.615025, 60.856937, 48.202519, 45.673434, 65.308017, 82.654009, 90.743454, 93.718927, 80.361414, 76.344582, 85.052416, 91.394708, 77.712704, 51.597827, 20.876138, 4.009069, -0.42774, 0.66873, -0.987585, -7.404243, -16.904721, -24.081561, -27.10763, -25.005765, -20.260808, -17.785004, -16.096277, -17.294863, -17.251057, -15.217678, -4.431614, 12.424618, 32.099184, 49.523092, 63.049696, 73.895848, 82.477099, 88.101149], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3143, 44.0828, 40.32385, 52.7408, 64.48935, 82.8878, 87.45255, 71.80205, 77.17355, 86.3226, 94.12405, 100.0, 100.0, 98.67105, 74.69105, 55.0492, 28.5185, 21.59745, 30.9824, 38.9282, 68.31295, 55.18565, 28.65625, 13.17, -10.18125, -15.17445, -16.68875, -24.00755, -30.0221, -40.30385, -47.1346, -52.854, -57.22925, -60.5642, -60.5642, -60.5642, -60.5642, -60.5642, -57.4449, -58.1826, -54.4278, -50.98515, -46.7813, -29.10015, -2.7406, 35.81365, 59.59085, 61.3876, 63.44025, 58.0741, 45.97705, 42.9526, 29.20915, 22.4773, 19.7897, 37.35345, 67.039, 69.3493, 87.6341, 90.4423, 61.29135, 50.09885, 35.5481, 43.14435, 84.9426, 100.0, 98.8329, 96.6944, 67.0039, 72.32775, 93.76025, 97.737, 64.0307, 25.48295, -9.84555, -12.858, -4.86455, 1.7652, -2.6439, -13.8209, -26.4052, -31.2584, -30.1337, -22.9039, -15.51585, -15.3092, -14.40755, -18.49345, -17.20725, -13.1843, 6.35445, 29.28085, 51.77375, 66.947, 76.5763, 84.742, 91.05835, 93.7252], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.483575, 1.686145, 2.117277, 2.583783, 3.001064, 3.878435, 4.402423, 4.158566, 4.628779, 5.433788, 5.993556, 6.704343, 7.16484, 7.093796, 6.366991, 5.890675, 5.130271, 4.73453, 4.51388, 4.50394, 5.086673, 4.345619, 3.234253, 2.72003, 2.28494, 1.66727, 1.030113, 0.537775, 0.236072, -0.461779, -1.264709, -1.937003, -2.451303, -2.843313, -3.167393, -3.263453, -3.494425, -3.706076, -3.765377, -3.74251, -3.710025, -3.575364, -3.343732, -2.521717, -1.581578, -0.130901, 1.127374, 1.385796, 2.103514, 2.903057, 3.41025, 3.443271, 3.342557, 3.556338, 3.673366, 4.235165, 5.136439, 5.207548, 5.780378, 5.877336, 4.933338, 4.15683, 3.721364, 4.13387, 5.25767, 6.049946, 5.740148, 5.488776, 5.089463, 5.718669, 6.506822, 6.456231, 4.750793, 3.809022, 3.118494, 2.764393, 2.414359, 2.082961, 1.60367, 1.096235, 0.533524, 0.265546, -0.011067, -0.167986, -0.368143, -0.518057, -0.627, -0.816207, -0.851327, -0.840879, -0.25754, 0.42376, 1.189159, 1.992067, 3.123959, 4.083811, 4.826273, 5.139754], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.856117, -0.68271, -1.058205, -0.87817, 0.741852, 2.068053, 1.30911, 0.250023, -0.943981, -2.170464, -1.585803, -0.600625, -0.162388, 0.082666, 0.348879, -0.058298, -0.277695, -0.19046, 0.100077, 1.376704, 1.782869, 1.798365, 1.74242, 1.307278, 1.802275, 2.282649, 2.923313, 2.929585, 2.134148, 2.214494, 2.349294, 2.585303, 3.76527, 3.8411, 2.851719, 1.44669, 0.295842, -0.88626, -1.094515, -0.434655, 0.035862, 1.467096, 1.067328, 0.066891, -0.58416, -1.735473, -1.720157, -1.491287, -1.674701, -1.876717, -2.524711, -3.228493, -3.9236, -4.484184, -4.213176, -3.583451, -2.774965, -2.460903, -2.209729, -1.94853, -1.991754, -1.771753, -1.570045, -1.323734, -0.448066, 0.62777, 2.163629, 3.437539, 2.906049, 2.668566, 1.955618, 0.994021, 0.800351, 0.0453, -0.455691, -0.671492, 0.077563, 1.367647, 1.467566, 2.253375, 2.369583, 1.132122, 0.863387, 0.227892, 0.467354, 2.356221, 3.666297, 3.759579, 3.033239, 1.389007, 1.387308, 2.563988, 2.796993, 1.383615, -0.405534, -2.131297, -2.672615, -1.488468, -0.934837, -0.954268, -1.356212, -1.813064, -1.963843, -1.760067, -1.258246, -0.725598, -0.638763, -0.531631, -0.67672, -0.583854, -0.353351, 0.50069, 1.504389, 2.44077, 3.301674, 3.778907, 4.011966, 4.000788, 3.546245], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0053, -2.8906, -0.2259, 0.7316, 0.4694, 1.8541, 2.6382, 3.6211, -3.457, -6.0554, 3.748, 3.4996, 7.2103, -0.6584, 0.0707, 3.398, 5.2156, 5.8375, 5.1718, 8.3909, 6.8301, -0.3466, 5.073, 7.7332, 6.9448, 7.8475, 6.8012, 3.1644, -3.9569, -1.0546, -8.2807, -4.5419, -0.877, 0.7653, 3.5926, -9.0458, -10.9163, -9.4608, -10.1927, -14.4064, -16.7928, -14.5538, -14.9533, -24.8589, -24.1357, -16.3762, -7.4934, -1.797, 0.9386, 8.1281, 1.6191, 3.4659, 5.2311, 4.2909, 2.7395, 4.0469, 6.7313, 6.6051, 5.7764, 8.5422, 8.7293, 3.2147, 5.4987, 5.9182, 4.1411, 1.4657, 0.0136, 1.0604, 0.2517, 6.0855, 6.4614, 0.4779, 4.5568, 4.9546, -0.646, -0.2045, 0.9061, 6.2452, 9.5899, 6.4046, 0.3853, 1.7639, 1.8147, 7.5788, 8.0849, 1.0876, -10.2114, -8.1132, -6.8668, -3.1952, -3.5405, -5.0531, -13.0114, -12.9839, -13.6273, -8.127, -6.3414, 2.1221, 0.0192, -2.2714, -0.6772, -1.9649, 4.4244, 5.6805, 6.2924, 6.2161, 7.6753, 8.7926, 10.7142, 10.317, 9.9294, 7.2015], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.052009, 0.095267, 0.151175, 0.227094, 0.059972, -0.130274, 0.103847, 0.253961, 0.502915, 0.416236, 0.302766, 0.309397, 0.361925, 0.426931, 0.432202, 0.455636, 0.469384, 0.392174, 0.423623, 0.454187, 0.475889, 0.493329, 0.492938, 0.468773, 0.392914, 0.374989, 0.260211, 0.288705, 0.403393, 0.486872, 0.581563, 0.475044, 0.339432, 0.240252, 0.129939, -0.016595, -0.135948, -0.340473, -0.460843, -0.533367, -0.574612, -0.639602, -0.625235, -0.579642, -0.512229, -0.364471, -0.317541, -0.240156, -0.139749, -0.056346, -0.006668, 0.057358, 0.112636, 0.151675, 0.151561, 0.218647, 0.2765, 0.277887, 0.312722, 0.337015, 0.33824, 0.311097, 0.26062, 0.234341, 0.190457, 0.225099, 0.266414, 0.204773, 0.237084, 0.269813, 0.200982, 0.155656, 0.14831, 0.24347, 0.368306, 0.437749, 0.394949, 0.354284, 0.321834, 0.386258, 0.434449, 0.400273, 0.191373, 0.050509, -0.049487, -0.038366, -0.089572, -0.160082, -0.352716, -0.491042, -0.548688, -0.489327, -0.431535, -0.269588, -0.177846, -0.143054, -0.07838, -0.042208, 0.079186, 0.20075, 0.316419, 0.279943, 0.32038, 0.383275, 0.46658, 0.531052, 0.571074, 0.574591], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2183, 0.2182, 0.2169, 0.2157, 0.2192, 0.218, 0.213, 0.199, 0.1785, 0.155, 0.14, 0.1345, 0.1355, 0.15, 0.1725, 0.208, 0.236, 0.26, 0.297, 0.352, 0.414, 0.476, 0.5405, 0.5905, 0.627, 0.648, 0.6825, 0.737, 0.7905, 0.831, 0.8595, 0.8725, 0.872, 0.8695, 0.8665, 0.871, 0.8715, 0.8615, 0.8415, 0.8105, 0.776, 0.7485, 0.727, 0.702, 0.671, 0.6345, 0.589, 0.5385, 0.487, 0.4335, 0.3755, 0.314, 0.25, 0.201, 0.166, 0.1425, 0.1335, 0.134, 0.1405, 0.158, 0.182, 0.21, 0.24, 0.262, 0.28, 0.2935, 0.2965, 0.311, 0.3345, 0.353, 0.379, 0.416, 0.462, 0.503, 0.539, 0.5705, 0.602, 0.6215, 0.6455, 0.6655, 0.683, 0.692, 0.681, 0.669, 0.664, 0.6685, 0.6865, 0.7055, 0.7075, 0.716, 0.718, 0.719, 0.7325, 0.753, 0.754, 0.7365, 0.6985, 0.6525, 0.616, 0.5755, 0.53, 0.4775, 0.4115, 0.346, 0.3, 0.2715, 0.2615, 0.2535, 0.239, 0.229, 0.2285, 0.2385, 0.2735, 0.3245, 0.383, 0.4425, 0.4995, 0.559, 0.617, 0.676], "weekly_rs": {"dates": ["2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.727957, -4.497604, -5.555152, -8.204022, -9.058171, -9.967497, -9.351592, -11.184612, -12.291493, -13.230318, -11.874801, -11.435087, -8.655786, -5.892423, -9.216568, -7.951172, -7.440491, -5.906338, -4.428569, -4.240371, -2.157321, -1.431269, -1.783419, 0.545341, 2.350703, -0.174622, -0.304687, -1.19066, -1.027258, -3.354553, -2.475819, -1.240528, -0.016155, -1.785329, -0.90146, -3.932007, -1.168088, 2.123874, -0.129748, -2.34032, -1.57639, -0.169027, 1.816593, 1.812617, -1.814813, -1.281863, -1.053438, 1.491339, 2.799073, 3.061807, -1.848859, -3.080485, -4.074718, -4.462249, -5.691576, 0.070388, -2.321948, 0.599687, -2.966735, -4.624818, -5.834927, -4.401574, -3.494287, -4.439914, -3.653078, -5.104215, -4.544531, -3.969547, -2.240533, -4.139776, -3.50135, -5.128055, -5.096142, -3.166841, -3.261427, -3.356197], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [18.15, 18.219999, 18.290001, 18.41, 18.98, 19.110001, 18.83, 18.76, 18.33, 18.559999, 18.59, 18.860001, 19.16, 19.280001, 18.48, 18.41, 18.27, 18.440001, 18.51, 18.5, 18.6, 18.67, 18.76, 18.42, 18.24, 18.85, 18.870001, 19.219999, 18.82, 18.870001, 19.139999, 19.34, 19.459999, 19.469999, 19.84, 19.82, 19.52, 20.02, 20.41, 20.440001, 20.67, 20.67, 20.549999, 20.23, 20.445, 20.040001, 20.26, 20.540001, 20.690001, 21.0, 20.24, 20.0, 20.0, 19.85, 19.379999, 18.940001, 18.940001, 18.688, 16.568001, 15.74, 16.108, 16.705999, 17.176001, 17.440001, 18.312, 17.43, 17.694, 17.983999, 17.948, 17.809999, 18.0, 18.378, 18.469999, 18.476, 18.882, 19.042, 18.628, 18.934, 19.068001, 18.982, 18.799999, 18.691999, 18.785999, 18.733999, 19.274, 19.396, 19.024, 19.434, 19.540001, 19.176001, 19.208, 19.304001, 19.84, 20.35, 20.225, 19.868, 20.02, 20.049999, 20.76, 20.975, 20.58, 19.615999, 19.691999, 19.708, 19.976, 19.912001, 19.75, 18.902, 18.698, 18.402, 18.684, 18.738001, 19.389999, 19.214001, 18.988001, 19.096001, 18.968, 19.492001, 19.667999, 19.799999, 19.872, 20.09, 20.305, 20.645, 20.764999, 20.879999, 20.805], "trend_signal": [0.249628, 0.292532, 0.323983, 0.312257, 0.353356, 0.35962, 0.350579, 0.380946, 0.44906, 0.314179, 0.571875, 0.551429, 0.566536, 0.574054, 0.579321, 0.61678, 0.649488, 0.646702, 0.668976, 0.682786, 0.65244, 0.623679, 0.287554, 0.357185, 0.457512, 0.39172, 0.405376, 0.65722, 0.55072, 0.572375, 0.536768, 0.543161, 0.599923, 0.594506, 0.590542, 0.622619, 0.65031, 0.599905, 0.636512, 0.655042, 0.670905, 0.703077, 0.66819, 0.70247, 0.729429, 0.72694, 0.77978, 0.718762, 0.727464, 0.740625, 0.752036, 0.709702, 0.716179, 0.689274, 0.664756, 0.702423, 0.569374, 0.297298, 0.292048, 0.213726, 0.161315, 0.20475, 0.148077, 0.134377, 0.11044, 0.146736, 0.150908, 0.149726, 0.110982, 0.124494, 0.120673, 0.12247, 0.144361, 0.18494, 0.171571, 0.165417, 0.162839, 0.383018, 0.513256, 0.462452, 0.480649, 0.513149, 0.509137, 0.487054, 0.465631, 0.56872, 0.608321, 0.593893, 0.641446, 0.686887, 0.637798, 0.64747, 0.615167, 0.608518, 0.630054, 0.67681, 0.671982, 0.678161, 0.670012, 0.694869, 0.690821, 0.714839, 0.662542, 0.680268, 0.670458, 0.669262, 0.68881, 0.651327, 0.682679, 0.383989, 0.363458, 0.293708, 0.304935, 0.310113, 0.326857, 0.233643, 0.263018, 0.260707, 0.245547, 0.269042, 0.340565, 0.305202, 0.325054, 0.519292, 0.544649, 0.564083, 0.626274], "smoothed_trend_signal": [0.287194, 0.295426, 0.30908, 0.324678, 0.340147, 0.355373, 0.371756, 0.391654, 0.417608, 0.450516, 0.487541, 0.522902, 0.552148, 0.575254, 0.595061, 0.613552, 0.62986, 0.640427, 0.63964, 0.621223, 0.582387, 0.529327, 0.477586, 0.443923, 0.436639, 0.453119, 0.483592, 0.515852, 0.540302, 0.554417, 0.562431, 0.570076, 0.579999, 0.591576, 0.603147, 0.613591, 0.622849, 0.632008, 0.642522, 0.654802, 0.667874, 0.680665, 0.693163, 0.70583, 0.718117, 0.728161, 0.734232, 0.736215, 0.735256, 0.732057, 0.726071, 0.716153, 0.700755, 0.676505, 0.637324, 0.57749, 0.497938, 0.409299, 0.326795, 0.261317, 0.215073, 0.184069, 0.163256, 0.149693, 0.142106, 0.138754, 0.13685, 0.134282, 0.131271, 0.129932, 0.132429, 0.139564, 0.150882, 0.166545, 0.189704, 0.225955, 0.277952, 0.339847, 0.39898, 0.444398, 0.473181, 0.489416, 0.499946, 0.511575, 0.529044, 0.553009, 0.58008, 0.605369, 0.62484, 0.636189, 0.639477, 0.637653, 0.635583, 0.637483, 0.644544, 0.654754, 0.665027, 0.673538, 0.68006, 0.684644, 0.686751, 0.685899, 0.682654, 0.678223, 0.672588, 0.662589, 0.641754, 0.603291, 0.545785, 0.47712, 0.411423, 0.36036, 0.326709, 0.305544, 0.290456, 0.278551, 0.270824, 0.269411, 0.274982, 0.285716, 0.297904, 0.307754, 0.401162, 0.457647, 0.508285, 0.546904, 0.567566], "avg_distance": [-5.294789842977829, -4.929540806846608, -4.564276116961663, -3.938131185081084, -0.9639179735382374, -0.28558342667195413, -1.746605660786366, -2.11185991483547, -4.35556461828009, -3.155448715750876, -2.998905960383345, -1.590062905418816, -0.024692748840498366, 0.6014626188759024, -3.5728769310319612, -3.938131185081084, -4.66863969317933, -3.7815884297135534, -3.4163393935823323, -3.4685185727322145, -2.9467267812334623, -2.5814725271843395, -2.11185991483547, -3.8859520059312014, -4.8251772306289595, -1.6422473024866004, -1.537883726268952, 0.28837710814084, -1.7987848399362298, -1.537883726268952, -0.12905632505816544, 0.9145324758572407, 1.5406774077378194, 1.592856586887702, 3.523491433350965, 3.419133075051218, 1.85375770055498, 4.462716658048704, 6.497704644893812, 6.654247400261343, 7.8543633027905555, 7.8543633027905555, 7.228207935074137, 5.558479420196073, 6.680331771918373, 4.5670802342663706, 5.715016957645702, 7.176039191760094, 7.958726879008204, 9.576276214736405, 5.610658599345936, 4.358358299748957, 4.358358299748957, 3.5756706125008475, 1.1232439745388325, -1.1726294722198292, -1.1726294722198292, -2.4875500047145804, -13.549530766570056, -17.86997201809757, -15.949778225382188, -12.82946853013762, -10.377036674257683, -8.999506344701, -4.449487140749849, -9.051690741768786, -7.674160412212102, -6.160969434783649, -6.348809261805284, -7.068887151991462, -6.077477530225939, -4.105104558360682, -3.6250613280997457, -3.593748602691918, -1.475273929207002, -0.6404070628090097, -2.8006250796138206, -1.2039421976276568, -0.5047359791014352, -0.9534821377082683, -1.9031484161538972, -2.466683550972544, -1.9761992669637178, -2.247530998543063, 0.5701498934680747, 1.2067358790965428, -0.7343295852787873, 1.405016759866067, 1.958121276772647, 0.05879915571721196, 0.22576731107889011, 0.7266926488356059, 3.523491433350965, 6.184629569994572, 5.53238983062114, 3.6695931349706066, 4.462716658048704, 4.619248977580413, 8.323975915139425, 9.445828266861726, 7.384750690441668, 2.354672602475855, 2.7512343640149037, 2.8347262685726142, 4.233128269789253, 3.8991867411479775, 3.0538788210020953, -1.3709155709072554, -2.435370825564698, -3.979874528400979, -2.508421676374519, -2.226648891047284, 1.1754231536886965, 0.25708003648673633, -0.9221694123004223, -0.35863427748177495, -1.0265329885180892, 1.7076612168532401, 2.6260043340552004, 3.314769498833551, 3.690464806630563, 4.827970912097826, 5.949823263820128, 7.723915354915858, 8.350060286796438, 8.950120847020004, 8.558782221313852], "avg_trend_signal": 0.4866400472440945, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19.845000000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 22.05, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37, 93, 104, 120], "dtl_danger_indices": [48, 101, 105, 121], "cycle_ribbon_colors": ["rgba(239,68,68,0.393)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.303)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.525)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-02-23", "momentum": "0.287194", "trend_signal": "0.249628", "avg_distance": "-5.035507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-01", "momentum": "0.295426", "trend_signal": "0.292532", "avg_distance": "-4.669258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.309080", "trend_signal": "0.323983", "avg_distance": "-4.302993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.324678", "trend_signal": "0.312257", "avg_distance": "-3.675134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.340147", "trend_signal": "0.353356", "avg_distance": "-0.692778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.355373", "trend_signal": "0.359620", "avg_distance": "-0.012586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.371756", "trend_signal": "0.350579", "avg_distance": "-1.477608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.391654", "trend_signal": "0.380946", "avg_distance": "-1.843863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.417608", "trend_signal": "0.449060", "avg_distance": "-4.093710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.450516", "trend_signal": "0.314179", "avg_distance": "-2.890309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.487541", "trend_signal": "0.571875", "avg_distance": "-2.733337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.522902", "trend_signal": "0.551429", "avg_distance": "-1.320637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.552148", "trend_signal": "0.566536", "avg_distance": "0.249019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.575254", "trend_signal": "0.574054", "avg_distance": "0.876888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.595061", "trend_signal": "0.579321", "avg_distance": "-3.308880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.613552", "trend_signal": "0.616780", "avg_distance": "-3.675134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.629860", "trend_signal": "0.649488", "avg_distance": "-4.407642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.640427", "trend_signal": "0.646702", "avg_distance": "-3.518163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.639640", "trend_signal": "0.668976", "avg_distance": "-3.151914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.621223", "trend_signal": "0.682786", "avg_distance": "-3.204236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.582387", "trend_signal": "0.652440", "avg_distance": "-2.681015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.529327", "trend_signal": "0.623679", "avg_distance": "-2.314761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.477586", "trend_signal": "0.287554", "avg_distance": "-1.843863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.443923", "trend_signal": "0.357185", "avg_distance": "-3.622812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.436639", "trend_signal": "0.457512", "avg_distance": "-4.564609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.453119", "trend_signal": "0.391720", "avg_distance": "-1.372964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.483592", "trend_signal": "0.405376", "avg_distance": "-1.268315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.515852", "trend_signal": "0.657220", "avg_distance": "0.562946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.540302", "trend_signal": "0.550720", "avg_distance": "-1.529930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.554417", "trend_signal": "0.572375", "avg_distance": "-1.268315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.562431", "trend_signal": "0.536768", "avg_distance": "0.144369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.570076", "trend_signal": "0.543161", "avg_distance": "1.190815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.579999", "trend_signal": "0.599923", "avg_distance": "1.818674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.591576", "trend_signal": "0.594506", "avg_distance": "1.870997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.603147", "trend_signal": "0.590542", "avg_distance": "3.806917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.613591", "trend_signal": "0.622619", "avg_distance": "3.702273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.622849", "trend_signal": "0.650310", "avg_distance": "2.132612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.632008", "trend_signal": "0.599905", "avg_distance": "4.748714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.642522", "trend_signal": "0.636512", "avg_distance": "6.789273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.654802", "trend_signal": "0.655042", "avg_distance": "6.946244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.667874", "trend_signal": "0.670905", "avg_distance": "8.149646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.680665", "trend_signal": "0.703077", "avg_distance": "8.149646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.693163", "trend_signal": "0.668190", "avg_distance": "7.521776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.705830", "trend_signal": "0.702470", "avg_distance": "5.847476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.718117", "trend_signal": "0.729429", "avg_distance": "6.972400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.728161", "trend_signal": "0.726940", "avg_distance": "4.853363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.734232", "trend_signal": "0.779780", "avg_distance": "6.004443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.736215", "trend_signal": "0.718762", "avg_distance": "7.469465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.735256", "trend_signal": "0.727464", "avg_distance": "8.254295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.732057", "trend_signal": "0.740625", "avg_distance": "9.876273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.726071", "trend_signal": "0.752036", "avg_distance": "5.899798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.716153", "trend_signal": "0.709702", "avg_distance": "4.644070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.700755", "trend_signal": "0.716179", "avg_distance": "4.644070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.676505", "trend_signal": "0.689274", "avg_distance": "3.859239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.637324", "trend_signal": "0.664756", "avg_distance": "1.400098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.577490", "trend_signal": "0.702423", "avg_distance": "-0.902061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.497938", "trend_signal": "0.569374", "avg_distance": "-0.902061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.409299", "trend_signal": "0.297298", "avg_distance": "-2.220581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.326795", "trend_signal": "0.292048", "avg_distance": "-13.312848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.261317", "trend_signal": "0.213726", "avg_distance": "-17.645117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.215073", "trend_signal": "0.161315", "avg_distance": "-15.719666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.184069", "trend_signal": "0.204750", "avg_distance": "-12.590814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.163256", "trend_signal": "0.148077", "avg_distance": "-10.131668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.149693", "trend_signal": "0.134377", "avg_distance": "-8.750366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.142106", "trend_signal": "0.110440", "avg_distance": "-4.187890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.138754", "trend_signal": "0.146736", "avg_distance": "-8.802693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.136850", "trend_signal": "0.150908", "avg_distance": "-7.421392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.134282", "trend_signal": "0.149726", "avg_distance": "-5.904058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.131271", "trend_signal": "0.110982", "avg_distance": "-6.092412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.129932", "trend_signal": "0.124494", "avg_distance": "-6.814461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.132429", "trend_signal": "0.120673", "avg_distance": "-5.820337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.139564", "trend_signal": "0.122470", "avg_distance": "-3.842564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.150882", "trend_signal": "0.144361", "avg_distance": "-3.361207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.166545", "trend_signal": "0.184940", "avg_distance": "-3.329808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.189704", "trend_signal": "0.171571", "avg_distance": "-1.205534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.225955", "trend_signal": "0.165417", "avg_distance": "-0.368381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.277952", "trend_signal": "0.162839", "avg_distance": "-2.534514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.339847", "trend_signal": "0.383018", "avg_distance": "-0.933459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.398980", "trend_signal": "0.513256", "avg_distance": "-0.232339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.444398", "trend_signal": "0.462452", "avg_distance": "-0.682314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.473181", "trend_signal": "0.480649", "avg_distance": "-1.634580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.489416", "trend_signal": "0.513149", "avg_distance": "-2.199658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.499946", "trend_signal": "0.509137", "avg_distance": "-1.707831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.511575", "trend_signal": "0.487054", "avg_distance": "-1.979905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.529044", "trend_signal": "0.465631", "avg_distance": "0.845490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.553009", "trend_signal": "0.568720", "avg_distance": "1.483819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.580080", "trend_signal": "0.608321", "avg_distance": "-0.462561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.605369", "trend_signal": "0.593893", "avg_distance": "1.682642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.624840", "trend_signal": "0.641446", "avg_distance": "2.237261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.636189", "trend_signal": "0.686887", "avg_distance": "0.332739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.639477", "trend_signal": "0.637798", "avg_distance": "0.500164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.637653", "trend_signal": "0.647470", "avg_distance": "1.002461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.635583", "trend_signal": "0.615167", "avg_distance": "3.806917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.637483", "trend_signal": "0.608518", "avg_distance": "6.475341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.644544", "trend_signal": "0.630054", "avg_distance": "5.821315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.654754", "trend_signal": "0.676810", "avg_distance": "3.953419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.665027", "trend_signal": "0.671982", "avg_distance": "4.748714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.673538", "trend_signal": "0.678161", "avg_distance": "4.905675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.680060", "trend_signal": "0.670012", "avg_distance": "8.620544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.684644", "trend_signal": "0.694869", "avg_distance": "9.745468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.686751", "trend_signal": "0.690821", "avg_distance": "7.678748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.685899", "trend_signal": "0.714839", "avg_distance": "2.634898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.682654", "trend_signal": "0.662542", "avg_distance": "3.032546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.678223", "trend_signal": "0.680268", "avg_distance": "3.116266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.672588", "trend_signal": "0.670458", "avg_distance": "4.518497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.662589", "trend_signal": "0.669262", "avg_distance": "4.183641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.641754", "trend_signal": "0.688810", "avg_distance": "3.336019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.603291", "trend_signal": "0.651327", "avg_distance": "-1.100890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.545785", "trend_signal": "0.682679", "avg_distance": "-2.168259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.477120", "trend_signal": "0.383989", "avg_distance": "-3.716992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.411423", "trend_signal": "0.363458", "avg_distance": "-2.241510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.360360", "trend_signal": "0.293708", "avg_distance": "-1.958966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.326709", "trend_signal": "0.304935", "avg_distance": "1.452420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.305544", "trend_signal": "0.310113", "avg_distance": "0.531563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.290456", "trend_signal": "0.326857", "avg_distance": "-0.650915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.278551", "trend_signal": "0.233643", "avg_distance": "-0.085837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.270824", "trend_signal": "0.263018", "avg_distance": "-0.755564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.269411", "trend_signal": "0.260707", "avg_distance": "1.986115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.274982", "trend_signal": "0.245547", "avg_distance": "2.906973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.285716", "trend_signal": "0.269042", "avg_distance": "3.597624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.297904", "trend_signal": "0.340565", "avg_distance": "3.974348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.307754", "trend_signal": "0.305202", "avg_distance": "5.114968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.401162", "trend_signal": "0.325054", "avg_distance": "6.021841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.457647", "trend_signal": "0.519292", "avg_distance": "7.723915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.508285", "trend_signal": "0.544649", "avg_distance": "8.350060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.546904", "trend_signal": "0.564083", "avg_distance": "8.950121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.567566", "trend_signal": "0.626274", "avg_distance": "8.558782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/85174bc2-d3a7-41ef-9132-509ac1fad5a9/", "share_image": "https://sharemaestro.com/terminal/85174bc2-d3a7-41ef-9132-509ac1fad5a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}