{"ticker": {"uuid": "85174bc2-d3a7-41ef-9132-509ac1fad5a9", "symbol": "MOTU", "name": "VanEck Morningstar US Wide Moat UCITS ETF A Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOTU rose 4.05%, moving from 18.90 to 19.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.97 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.67"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.97"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.482, "high": 19.667999, "low": 19.392, "close": 19.667999, "volume": 3747}, "trend_line": 19.575, "activity_lines": {"activity_5": 19.359467, "activity_10": 19.219382, "activity_20": 19.2195, "activity_30": 19.410398}, "trend_signal": 0, "fair_value": 19.082008, "relative_strength": -3.969547, "rate_of_change": 0.021797853877108853, "market_dynamics": -0.15, "expectation": {"probability": 59.7945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 18.030001, "high": 18.15, "low": 17.860001, "close": 18.15, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.15, "high": 18.219999, "low": 18.059999, "close": 18.219999, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.23, "high": 18.290001, "low": 18.23, "close": 18.290001, "volume": 7877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.299999, "high": 18.41, "low": 18.299999, "close": 18.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.450001, "high": 18.98, "low": 18.450001, "close": 18.98, "volume": 970}, "trend_line": null, "activity_lines": {"activity_5": 18.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.940001, "high": 19.110001, "low": 18.940001, "close": 19.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.110001, "high": 19.15, "low": 18.83, "close": 18.83, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 18.842667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.83, "high": 18.93, "low": 18.76, "close": 18.76, "volume": 4426}, "trend_line": null, "activity_lines": {"activity_5": 18.854667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.65, "high": 18.65, "low": 18.33, "close": 18.33, "volume": 3382}, "trend_line": null, "activity_lines": {"activity_5": 18.692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.564445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.370001, "high": 18.559999, "low": 18.370001, "close": 18.559999, "volume": 1094}, "trend_line": null, "activity_lines": {"activity_5": 18.611333, "activity_10": 18.638545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.58, "high": 18.610001, "low": 18.58, "close": 18.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.568666, "activity_10": 18.643273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.566364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.59, "high": 18.860001, "low": 18.59, "close": 18.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.650667, "activity_10": 18.689091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.590833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1439, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.950001, "high": 19.16, "low": 18.950001, "close": 19.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.830667, "activity_10": 18.777818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.634615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1392, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.18, "high": 19.290001, "low": 19.18, "close": 19.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.024, "activity_10": 18.872546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.680714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5882, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.26, "high": 19.26, "low": 18.48, "close": 18.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.887334, "activity_10": 18.806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.667333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 18.35, "close": 18.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.732667, "activity_10": 18.735818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.65125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3927, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.459999, "high": 18.459999, "low": 18.27, "close": 18.27, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 18.543333, "activity_10": 18.652909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.628824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.139999, "high": 18.440001, "low": 18.139999, "close": 18.440001, "volume": 42489}, "trend_line": null, "activity_lines": {"activity_5": 18.45, "activity_10": 18.611091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.618334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.51, "high": 18.51, "low": 18.51, "close": 18.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.428, "activity_10": 18.587818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.612632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.51, "high": 18.51, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.454, "activity_10": 18.559455, "activity_20": 18.623286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.450001, "high": 18.6, "low": 18.450001, "close": 18.6, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 18.512, "activity_10": 18.550364, "activity_20": 18.622619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.606667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2292, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.639999, "high": 18.75, "low": 18.639999, "close": 18.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.580667, "activity_10": 18.553818, "activity_20": 18.626476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.609546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.67, "high": 18.76, "low": 18.66, "close": 18.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.652667, "activity_10": 18.577091, "activity_20": 18.636762, "activity_30": null}, "trend_signal": 0, "fair_value": 18.616087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6007, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.879999, "high": 19.01, "low": 18.42, "close": 18.42, "volume": 8188}, "trend_line": null, "activity_lines": {"activity_5": 18.59, "activity_10": 18.545818, "activity_20": 18.612429, "activity_30": null}, "trend_signal": 0, "fair_value": 18.607917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.75, "high": 18.24, "low": 17.75, "close": 18.24, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 18.473333, "activity_10": 18.497455, "activity_20": 18.570905, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9515, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.24, "high": 18.85, "low": 18.24, "close": 18.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.577333, "activity_10": 18.564364, "activity_20": 18.591, "activity_30": null}, "trend_signal": 0, "fair_value": 18.603077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6641, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.870001, "high": 18.870001, "low": 18.870001, "close": 18.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.671334, "activity_10": 18.626909, "activity_20": 18.614238, "activity_30": null}, "trend_signal": 0, "fair_value": 18.612963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.870001, "high": 19.219999, "low": 18.870001, "close": 19.219999, "volume": 3986}, "trend_line": null, "activity_lines": {"activity_5": 18.868667, "activity_10": 18.742182, "activity_20": 18.670619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.634643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 18.82, "close": 18.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.902, "activity_10": 18.770545, "activity_20": 18.686714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.641035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.310798, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.82, "high": 18.870001, "low": 18.82, "close": 18.870001, "volume": 0}, "trend_line": 18.648667, "activity_lines": {"activity_5": 18.925334, "activity_10": 18.802364, "activity_20": 18.705238, "activity_30": 18.691226}, "trend_signal": 1, "fair_value": 18.648667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.495349, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.15, "high": 19.15, "low": 19.139999, "close": 19.139999, "volume": 100}, "trend_line": 18.681667, "activity_lines": {"activity_5": 18.996667, "activity_10": 18.876545, "activity_20": 18.748, "activity_30": 18.722925}, "trend_signal": 1, "fair_value": 18.664516, "relative_strength": null, "rate_of_change": 0.17695634760383278, "market_dynamics": 0.791565, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.139999, "high": 19.34, "low": 19.139999, "close": 19.34, "volume": 100}, "trend_line": 18.719, "activity_lines": {"activity_5": 19.115333, "activity_10": 18.977273, "activity_20": 18.807191, "activity_30": 18.765398}, "trend_signal": 1, "fair_value": 18.685625, "relative_strength": null, "rate_of_change": 0.1998376269098485, "market_dynamics": 0.902778, "expectation": {"probability": 76.7635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.34, "high": 19.48, "low": 19.34, "close": 19.459999, "volume": 1167}, "trend_line": 18.758, "activity_lines": {"activity_5": 19.242666, "activity_10": 19.087636, "activity_20": 18.875524, "activity_30": 18.813204}, "trend_signal": 1, "fair_value": 18.709091, "relative_strength": null, "rate_of_change": 0.20834446284522637, "market_dynamics": 1.063648, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.459999, "high": 19.469999, "low": 19.459999, "close": 19.469999, "volume": 0}, "trend_line": 18.793333, "activity_lines": {"activity_5": 19.357333, "activity_10": 19.187091, "activity_20": 18.943381, "activity_30": 18.85914}, "trend_signal": 1, "fair_value": 18.731471, "relative_strength": null, "rate_of_change": 0.18836229875253968, "market_dynamics": 1.167328, "expectation": {"probability": 81.5182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.67, "high": 19.84, "low": 19.67, "close": 19.84, "volume": 0}, "trend_line": 18.822, "activity_lines": {"activity_5": 19.551999, "activity_10": 19.334727, "activity_20": 19.045571, "activity_30": 18.926667}, "trend_signal": 1, "fair_value": 18.763143, "relative_strength": null, "rate_of_change": 0.15253813679563208, "market_dynamics": 1.251961, "expectation": {"probability": 83.2335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.84, "high": 19.84, "low": 19.82, "close": 19.82, "volume": 0}, "trend_line": 18.845667, "activity_lines": {"activity_5": 19.675333, "activity_10": 19.449636, "activity_20": 19.139381, "activity_30": 18.991054}, "trend_signal": 1, "fair_value": 18.7925, "relative_strength": null, "rate_of_change": 0.12574115396875818, "market_dynamics": 1.280375, "expectation": {"probability": 84.1808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.82, "high": 19.82, "low": 19.51, "close": 19.52, "volume": 0}, "trend_line": 18.868667, "activity_lines": {"activity_5": 19.653333, "activity_10": 19.492363, "activity_20": 19.197905, "activity_30": 19.034559}, "trend_signal": 1, "fair_value": 18.812162, "relative_strength": null, "rate_of_change": 0.12204396904603955, "market_dynamics": 1.129562, "expectation": {"probability": 73.399, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.52, "high": 20.02, "low": 19.52, "close": 20.02, "volume": 0}, "trend_line": 18.910667, "activity_lines": {"activity_5": 19.786, "activity_10": 19.614182, "activity_20": 19.298095, "activity_30": 19.108839}, "trend_signal": 1, "fair_value": 18.843947, "relative_strength": null, "rate_of_change": 0.22259124081209125, "market_dynamics": 1.194512, "expectation": {"probability": 73.2227, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.379999, "high": 20.49, "low": 20.379999, "close": 20.41, "volume": 3768}, "trend_line": 18.98, "activity_lines": {"activity_5": 20.011333, "activity_10": 19.792363, "activity_20": 19.427905, "activity_30": 19.20557}, "trend_signal": 1, "fair_value": 18.884103, "relative_strength": null, "rate_of_change": 0.3666343445210067, "market_dynamics": 1.291601, "expectation": {"probability": 74.7768, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.15, "high": 20.440001, "low": 20.030001, "close": 20.440001, "volume": 0}, "trend_line": 19.042667, "activity_lines": {"activity_5": 20.184, "activity_10": 19.947091, "activity_20": 19.551524, "activity_30": 19.299763}, "trend_signal": 1, "fair_value": 18.923, "relative_strength": null, "rate_of_change": 0.33017386722866776, "market_dynamics": 1.367982, "expectation": {"probability": 76.4092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.639999, "high": 20.67, "low": 20.639999, "close": 20.67, "volume": 200}, "trend_line": 19.112, "activity_lines": {"activity_5": 20.393334, "activity_10": 20.115091, "activity_20": 19.687809, "activity_30": 19.404753}, "trend_signal": 1, "fair_value": 18.96561, "relative_strength": null, "rate_of_change": 0.364092907784381, "market_dynamics": 1.589095, "expectation": {"probability": 77.8431, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.67, "high": 20.77, "low": 20.67, "close": 20.67, "volume": 1013}, "trend_line": 19.172333, "activity_lines": {"activity_5": 20.546, "activity_10": 20.255273, "activity_20": 19.814238, "activity_30": 19.505269}, "trend_signal": 1, "fair_value": 19.006191, "relative_strength": null, "rate_of_change": 0.31568124738384246, "market_dynamics": 1.65444, "expectation": {"probability": 82.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.67, "high": 20.67, "low": 20.5, "close": 20.549999, "volume": 2160}, "trend_line": 19.218667, "activity_lines": {"activity_5": 20.582, "activity_10": 20.349454, "activity_20": 19.919714, "activity_30": 19.59415}, "trend_signal": 1, "fair_value": 19.042093, "relative_strength": null, "rate_of_change": 0.24167116229413318, "market_dynamics": 1.665915, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.549999, "high": 20.58, "low": 20.23, "close": 20.23, "volume": 4077}, "trend_line": 19.250333, "activity_lines": {"activity_5": 20.476, "activity_10": 20.365636, "activity_20": 19.98619, "activity_30": 19.659398}, "trend_signal": 1, "fair_value": 19.069091, "relative_strength": null, "rate_of_change": 0.1647668904404312, "market_dynamics": 1.600011, "expectation": {"probability": 65.3165, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.23, "high": 20.445, "low": 20.23, "close": 20.445, "volume": 3636}, "trend_line": 19.315833, "activity_lines": {"activity_5": 20.453666, "activity_10": 20.407091, "activity_20": 20.064524, "activity_30": 19.736473}, "trend_signal": 1, "fair_value": 19.099667, "relative_strength": null, "rate_of_change": 0.34025385430994937, "market_dynamics": 1.540067, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.34, "high": 20.34, "low": 20.040001, "close": 20.040001, "volume": 403}, "trend_line": 19.370167, "activity_lines": {"activity_5": 20.296, "activity_10": 20.363909, "activity_20": 20.093786, "activity_30": 19.783194}, "trend_signal": 1, "fair_value": 19.120109, "relative_strength": null, "rate_of_change": 0.281292554144557, "market_dynamics": 1.059943, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.200001, "high": 20.379999, "low": 20.200001, "close": 20.26, "volume": 51001}, "trend_line": 19.4365, "activity_lines": {"activity_5": 20.253667, "activity_10": 20.356727, "activity_20": 20.138333, "activity_30": 19.840602}, "trend_signal": 1, "fair_value": 19.144362, "relative_strength": null, "rate_of_change": 0.3424492932869407, "market_dynamics": 0.664319, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.26, "high": 20.540001, "low": 20.26, "close": 20.540001, "volume": 0}, "trend_line": 19.5065, "activity_lines": {"activity_5": 20.332001, "activity_10": 20.387, "activity_20": 20.202929, "activity_30": 19.911796}, "trend_signal": 1, "fair_value": 19.173438, "relative_strength": null, "rate_of_change": 0.36014714583387075, "market_dynamics": 0.324043, "expectation": {"probability": 67.8925, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.540001, "high": 20.709999, "low": 20.540001, "close": 20.690001, "volume": 100}, "trend_line": 19.579167, "activity_lines": {"activity_5": 20.461001, "activity_10": 20.435091, "activity_20": 20.275524, "activity_30": 19.988151}, "trend_signal": 1, "fair_value": 19.204388, "relative_strength": null, "rate_of_change": 0.3725271063491795, "market_dynamics": -0.023096, "expectation": {"probability": 68.9274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.690001, "high": 21.0, "low": 20.690001, "close": 21.0, "volume": 250}, "trend_line": 19.6625, "activity_lines": {"activity_5": 20.662667, "activity_10": 20.534455, "activity_20": 20.368738, "activity_30": 20.079817}, "trend_signal": 1, "fair_value": 19.2403, "relative_strength": null, "rate_of_change": 0.4256207631305236, "market_dynamics": 0.109398, "expectation": {"probability": 70.4811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.24, "close": 20.24, "volume": 18275}, "trend_line": 19.717167, "activity_lines": {"activity_5": 20.574, "activity_10": 20.485455, "activity_20": 20.379429, "activity_30": 20.117075}, "trend_signal": 1, "fair_value": 19.259902, "relative_strength": null, "rate_of_change": 0.2780267005721473, "market_dynamics": -0.021151, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.219999, "high": 20.219999, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.7615, "activity_lines": {"activity_5": 20.392, "activity_10": 20.400637, "activity_20": 20.362024, "activity_30": 20.135323}, "trend_signal": 1, "fair_value": 19.274135, "relative_strength": -3.727957, "rate_of_change": 0.22484467469389355, "market_dynamics": -0.26527, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.83, "high": 20.0, "low": 19.83, "close": 20.0, "volume": 2696}, "trend_line": 19.802833, "activity_lines": {"activity_5": 20.227333, "activity_10": 20.328, "activity_20": 20.341476, "activity_30": 20.15071}, "trend_signal": 1, "fair_value": 19.28783, "relative_strength": -4.497604, "rate_of_change": 0.2091592237431271, "market_dynamics": -0.518908, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.85, "close": 19.85, "volume": 50}, "trend_line": 19.8505, "activity_lines": {"activity_5": 20.048667, "activity_10": 20.238091, "activity_20": 20.304072, "activity_30": 20.153753}, "trend_signal": 1, "fair_value": 19.298241, "relative_strength": -5.555152, "rate_of_change": 0.24070798354962936, "market_dynamics": -0.88156, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.33, "close": 19.379999, "volume": 0}, "trend_line": 19.8885, "activity_lines": {"activity_5": 19.769333, "activity_10": 20.069636, "activity_20": 20.220095, "activity_30": 20.123398}, "trend_signal": 0, "fair_value": 19.299727, "relative_strength": -8.204022, "rate_of_change": 0.19143094632377147, "market_dynamics": -1.121162, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.42, "high": 19.42, "low": 18.92, "close": 18.940001, "volume": 250}, "trend_line": 19.8915, "activity_lines": {"activity_5": 19.451333, "activity_10": 19.840546, "activity_20": 20.096405, "activity_30": 20.062204}, "trend_signal": 0, "fair_value": 19.293304, "relative_strength": -9.058171, "rate_of_change": 0.015084093823064151, "market_dynamics": -1.184998, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.940001, "high": 18.940001, "low": 18.940001, "close": 18.940001, "volume": 0}, "trend_line": 19.893833, "activity_lines": {"activity_5": 19.22, "activity_10": 19.631455, "activity_20": 19.976905, "activity_30": 20.000817}, "trend_signal": 0, "fair_value": 19.287105, "relative_strength": -9.967497, "rate_of_change": 0.011728627805847425, "market_dynamics": -1.242304, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.07, "high": 19.07, "low": 18.688, "close": 18.688, "volume": 0}, "trend_line": 19.8761, "activity_lines": {"activity_5": 18.975334, "activity_10": 19.400546, "activity_20": 19.836167, "activity_30": 19.923022}, "trend_signal": 0, "fair_value": 19.276776, "relative_strength": -9.351592, "rate_of_change": -0.08913817663996564, "market_dynamics": -1.267731, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.65, "high": 18.65, "low": 16.568001, "close": 16.568001, "volume": 0}, "trend_line": 19.801033, "activity_lines": {"activity_5": 18.111467, "activity_10": 18.817855, "activity_20": 19.499867, "activity_30": 19.709596}, "trend_signal": 0, "fair_value": 19.230865, "relative_strength": -11.184612, "rate_of_change": -0.3776746947338797, "market_dynamics": -1.269937, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.708, "high": 17.222, "low": 15.57, "close": 15.74, "volume": 1508}, "trend_line": 19.6967, "activity_lines": {"activity_5": 17.1904, "activity_10": 18.159564, "activity_20": 19.103005, "activity_30": 19.447594}, "trend_signal": 0, "fair_value": 19.172683, "relative_strength": -12.291493, "rate_of_change": -0.5269068537989935, "market_dynamics": -1.262783, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.034, "high": 16.108, "low": 16.034, "close": 16.108, "volume": 0}, "trend_line": 19.595633, "activity_lines": {"activity_5": 16.634667, "activity_10": 17.663818, "activity_20": 18.763572, "activity_30": 19.216065}, "trend_signal": 0, "fair_value": 19.122443, "relative_strength": -13.230318, "rate_of_change": -0.5131164103631596, "market_dynamics": -1.25964, "expectation": {"probability": 22.2772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.732, "high": 16.823999, "low": 15.73, "close": 16.705999, "volume": 33000}, "trend_line": 19.507833, "activity_lines": {"activity_5": 16.467066, "activity_10": 17.351927, "activity_20": 18.502814, "activity_30": 19.029637}, "trend_signal": 0, "fair_value": 19.083468, "relative_strength": -11.874801, "rate_of_change": -0.44805901396498843, "market_dynamics": -1.188062, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.705999, "high": 17.278, "low": 16.705999, "close": 17.176001, "volume": 17000}, "trend_line": 19.4317, "activity_lines": {"activity_5": 16.605067, "activity_10": 17.185382, "activity_20": 18.305695, "activity_30": 18.879196}, "trend_signal": 0, "fair_value": 19.053191, "relative_strength": -11.435087, "rate_of_change": -0.390268873021428, "market_dynamics": -1.081499, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.134001, "high": 17.440001, "low": 16.926001, "close": 17.440001, "volume": 32700}, "trend_line": 19.364034, "activity_lines": {"activity_5": 16.931867, "activity_10": 17.118182, "activity_20": 18.149786, "activity_30": 18.750699}, "trend_signal": 0, "fair_value": 19.027984, "relative_strength": -8.655786, "rate_of_change": -0.34822480791695587, "market_dynamics": -0.926019, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.285999, "high": 18.348, "low": 18.198, "close": 18.312, "volume": 2120}, "trend_line": 19.3131, "activity_lines": {"activity_5": 17.4912, "activity_10": 17.253346, "activity_20": 18.09021, "activity_30": 18.682826}, "trend_signal": 0, "fair_value": 19.016969, "relative_strength": -5.892423, "rate_of_change": -0.26303403516024393, "market_dynamics": -0.685291, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.236, "high": 18.243999, "low": 17.43, "close": 17.43, "volume": 0}, "trend_line": 19.233434, "activity_lines": {"activity_5": 17.585067, "activity_10": 17.247564, "activity_20": 17.956791, "activity_30": 18.561336}, "trend_signal": 0, "fair_value": 18.992924, "relative_strength": -9.216568, "rate_of_change": -0.4124972169149415, "market_dynamics": -0.563144, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.504, "high": 17.844, "low": 17.504, "close": 17.694, "volume": 0}, "trend_line": 19.172567, "activity_lines": {"activity_5": 17.6788, "activity_10": 17.317237, "activity_20": 17.860943, "activity_30": 18.462017}, "trend_signal": 0, "fair_value": 18.973537, "relative_strength": -7.951172, "rate_of_change": -0.3164645481404841, "market_dynamics": -0.416239, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.504, "high": 17.983999, "low": 17.504, "close": 17.983999, "volume": 0}, "trend_line": 19.1047, "activity_lines": {"activity_5": 17.803333, "activity_10": 17.462291, "activity_20": 17.804933, "activity_30": 18.385336}, "trend_signal": 0, "fair_value": 18.958985, "relative_strength": -7.440491, "rate_of_change": -0.3539797253023014, "market_dynamics": -0.25689, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.948, "close": 17.948, "volume": 3161}, "trend_line": 19.022634, "activity_lines": {"activity_5": 17.862, "activity_10": 17.6136, "activity_20": 17.757667, "activity_30": 18.31071}, "trend_signal": 0, "fair_value": 18.944333, "relative_strength": -5.906338, "rate_of_change": -0.42955921841222877, "market_dynamics": -0.130703, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.893999, "high": 17.938, "low": 17.746, "close": 17.809999, "volume": 400}, "trend_line": 18.934967, "activity_lines": {"activity_5": 17.840799, "activity_10": 17.714727, "activity_20": 17.710314, "activity_30": 18.232475}, "trend_signal": 0, "fair_value": 18.928129, "relative_strength": -4.428569, "rate_of_change": -0.460856262071802, "market_dynamics": 0.044546, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.754, "high": 18.0, "low": 17.754, "close": 18.0, "volume": 0}, "trend_line": 18.845967, "activity_lines": {"activity_5": 17.9164, "activity_10": 17.812763, "activity_20": 17.696248, "activity_30": 18.172155}, "trend_signal": 0, "fair_value": 18.915056, "relative_strength": -4.240371, "rate_of_change": -0.47002986590892204, "market_dynamics": 0.183096, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.936001, "high": 18.492001, "low": 17.936001, "close": 18.378, "volume": 0}, "trend_line": 18.769567, "activity_lines": {"activity_5": 18.08, "activity_10": 17.945127, "activity_20": 17.728848, "activity_30": 18.141963}, "trend_signal": 0, "fair_value": 18.907597, "relative_strength": -2.157321, "rate_of_change": -0.40539177427193374, "market_dynamics": 0.292564, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.392, "high": 18.722, "low": 18.392, "close": 18.469999, "volume": 0}, "trend_line": 18.700233, "activity_lines": {"activity_5": 18.228666, "activity_10": 18.063818, "activity_20": 17.777933, "activity_30": 18.122637}, "trend_signal": 0, "fair_value": 18.901603, "relative_strength": -1.431269, "rate_of_change": -0.36939584168349643, "market_dynamics": 0.40975, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.406, "high": 18.552, "low": 18.190001, "close": 18.476, "volume": 2831}, "trend_line": 18.641767, "activity_lines": {"activity_5": 18.346933, "activity_10": 18.160072, "activity_20": 17.834876, "activity_30": 18.10817}, "trend_signal": 0, "fair_value": 18.895851, "relative_strength": -1.783419, "rate_of_change": -0.31264851085010137, "market_dynamics": 0.547649, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.469999, "high": 18.882, "low": 18.33, "close": 18.882, "volume": 22444}, "trend_line": 18.589667, "activity_lines": {"activity_5": 18.565333, "activity_10": 18.311309, "activity_20": 17.937028, "activity_30": 18.123669}, "trend_signal": 0, "fair_value": 18.895667, "relative_strength": 0.545341, "rate_of_change": -0.27947994414908695, "market_dynamics": 0.767227, "expectation": {"probability": 76.5086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.125999, "high": 19.158001, "low": 19.042, "close": 19.042, "volume": 528}, "trend_line": 18.5564, "activity_lines": {"activity_5": 18.7656, "activity_10": 18.481272, "activity_20": 18.05679, "activity_30": 18.152852}, "trend_signal": 0, "fair_value": 18.897592, "relative_strength": 2.350703, "rate_of_change": -0.17895425453290048, "market_dynamics": 0.885572, "expectation": {"probability": 72.5519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.702, "high": 18.702, "low": 18.612, "close": 18.628, "volume": 2968}, "trend_line": 18.502, "activity_lines": {"activity_5": 18.7584, "activity_10": 18.546654, "activity_20": 18.136638, "activity_30": 18.157471}, "trend_signal": 0, "fair_value": 18.894091, "relative_strength": -0.174622, "rate_of_change": -0.29316031126727765, "market_dynamics": 0.904109, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.643999, "high": 18.988001, "low": 18.643999, "close": 18.934, "volume": 190}, "trend_line": 18.448467, "activity_lines": {"activity_5": 18.836533, "activity_10": 18.650691, "activity_20": 18.247114, "activity_30": 18.185342}, "trend_signal": 0, "fair_value": 18.894603, "relative_strength": -0.304687, "rate_of_change": -0.28933628796885774, "market_dynamics": 0.936244, "expectation": {"probability": 68.5246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.934, "high": 19.068001, "low": 18.806, "close": 19.068001, "volume": 0}, "trend_line": 18.3944, "activity_lines": {"activity_5": 18.9284, "activity_10": 18.761818, "activity_20": 18.369181, "activity_30": 18.225312}, "trend_signal": 0, "fair_value": 18.896798, "relative_strength": -1.19066, "rate_of_change": -0.29307042151523954, "market_dynamics": 0.838267, "expectation": {"probability": 69.2636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.062, "high": 19.062, "low": 18.982, "close": 18.982, "volume": 0}, "trend_line": 18.327133, "activity_lines": {"activity_5": 18.952134, "activity_10": 18.836946, "activity_20": 18.471152, "activity_30": 18.263222}, "trend_signal": 0, "fair_value": 18.897863, "relative_strength": -1.027258, "rate_of_change": -0.3656928195537831, "market_dynamics": 0.8992, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.922001, "high": 18.922001, "low": 18.674, "close": 18.799999, "volume": 0}, "trend_line": 18.279133, "activity_lines": {"activity_5": 18.908533, "activity_10": 18.857673, "activity_20": 18.540352, "activity_30": 18.293729}, "trend_signal": 1, "fair_value": 18.896654, "relative_strength": -3.354553, "rate_of_change": -0.26190675868395924, "market_dynamics": 0.917459, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.799999, "high": 18.816, "low": 18.691999, "close": 18.691999, "volume": 0}, "trend_line": 18.235533, "activity_lines": {"activity_5": 18.845066, "activity_10": 18.844218, "activity_20": 18.586447, "activity_30": 18.320365}, "trend_signal": 1, "fair_value": 18.894159, "relative_strength": -2.475819, "rate_of_change": -0.23852334790715407, "market_dynamics": 0.821686, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.612, "high": 18.785999, "low": 18.476, "close": 18.785999, "volume": 0}, "trend_line": 18.195067, "activity_lines": {"activity_5": 18.808666, "activity_10": 18.842145, "activity_20": 18.632038, "activity_30": 18.355879}, "trend_signal": 1, "fair_value": 18.892855, "relative_strength": -1.240528, "rate_of_change": -0.22190741559349297, "market_dynamics": 0.768387, "expectation": {"probability": 64.512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.846001, "high": 18.879999, "low": 18.733999, "close": 18.733999, "volume": 0}, "trend_line": 18.157867, "activity_lines": {"activity_5": 18.764799, "activity_10": 18.824872, "activity_20": 18.665009, "activity_30": 18.390649}, "trend_signal": 1, "fair_value": 18.890964, "relative_strength": -0.016155, "rate_of_change": -0.204451019608788, "market_dynamics": 0.587016, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.778, "high": 19.274, "low": 18.778, "close": 19.274, "volume": 0}, "trend_line": 18.154333, "activity_lines": {"activity_5": 18.923199, "activity_10": 18.90109, "activity_20": 18.743247, "activity_30": 18.462658}, "trend_signal": 1, "fair_value": 18.895471, "relative_strength": -1.785329, "rate_of_change": -0.01946263842552857, "market_dynamics": 0.585283, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.274, "high": 19.396, "low": 19.232, "close": 19.396, "volume": 3900}, "trend_line": 18.169533, "activity_lines": {"activity_5": 19.1028, "activity_10": 18.992363, "activity_20": 18.828523, "activity_30": 18.542765}, "trend_signal": 1, "fair_value": 18.901291, "relative_strength": -0.90146, "rate_of_change": 0.08372656819724582, "market_dynamics": 0.698175, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.204, "high": 19.228001, "low": 19.024, "close": 19.024, "volume": 5531}, "trend_line": 18.172333, "activity_lines": {"activity_5": 19.118666, "activity_10": 19.009563, "activity_20": 18.869009, "activity_30": 18.597892}, "trend_signal": 1, "fair_value": 18.902701, "relative_strength": -3.932007, "rate_of_change": 0.01541041258461088, "market_dynamics": 0.65765, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.254, "high": 19.434, "low": 19.254, "close": 19.434, "volume": 0}, "trend_line": 18.1972, "activity_lines": {"activity_5": 19.249067, "activity_10": 19.094109, "activity_20": 18.942209, "activity_30": 18.67929}, "trend_signal": 1, "fair_value": 18.908739, "relative_strength": -1.168088, "rate_of_change": 0.13683988731661706, "market_dynamics": 0.670609, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.612, "high": 19.612, "low": 19.540001, "close": 19.540001, "volume": 0}, "trend_line": 18.296267, "activity_lines": {"activity_5": 19.3716, "activity_10": 19.188836, "activity_20": 19.0186, "activity_30": 18.765922}, "trend_signal": 1, "fair_value": 18.915831, "relative_strength": 2.123874, "rate_of_change": 0.5444079308904753, "market_dynamics": 0.603626, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.540001, "high": 19.540001, "low": 19.176001, "close": 19.176001, "volume": 500}, "trend_line": 18.4108, "activity_lines": {"activity_5": 19.319067, "activity_10": 19.2088, "activity_20": 19.052743, "activity_30": 18.822679}, "trend_signal": 1, "fair_value": 18.918722, "relative_strength": -0.129748, "rate_of_change": 0.6259910833176954, "market_dynamics": 0.367749, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.261999, "high": 19.482, "low": 19.208, "close": 19.208, "volume": 0}, "trend_line": 18.514133, "activity_lines": {"activity_5": 19.283734, "activity_10": 19.231055, "activity_20": 19.083429, "activity_30": 18.874112}, "trend_signal": 1, "fair_value": 18.921901, "relative_strength": -2.34032, "rate_of_change": 0.561262954352895, "market_dynamics": 0.29238, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.164, "high": 19.304001, "low": 19.032, "close": 19.304001, "volume": 0}, "trend_line": 18.600733, "activity_lines": {"activity_5": 19.292934, "activity_10": 19.263346, "activity_20": 19.117505, "activity_30": 18.925071}, "trend_signal": 1, "fair_value": 18.926054, "relative_strength": -1.57639, "rate_of_change": 0.46775077180228025, "market_dynamics": 0.191229, "expectation": {"probability": 60.0971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.52, "high": 19.84, "low": 19.52, "close": 19.84, "volume": 0}, "trend_line": 18.689533, "activity_lines": {"activity_5": 19.462134, "activity_10": 19.381964, "activity_20": 19.198219, "activity_30": 19.005024}, "trend_signal": 1, "fair_value": 18.935882, "relative_strength": -0.169027, "rate_of_change": 0.4774005411507121, "market_dynamics": 0.238123, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.799999, "high": 20.35, "low": 19.799999, "close": 20.35, "volume": 2}, "trend_line": 18.786533, "activity_lines": {"activity_5": 19.774267, "activity_10": 19.574146, "activity_20": 19.320981, "activity_30": 19.112151}, "trend_signal": 1, "fair_value": 18.950926, "relative_strength": 1.816593, "rate_of_change": 0.5190070827344789, "market_dynamics": 0.563403, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.32, "high": 20.32, "low": 20.205, "close": 20.225, "volume": 0}, "trend_line": 18.8503, "activity_lines": {"activity_5": 19.990733, "activity_10": 19.714218, "activity_20": 19.422914, "activity_30": 19.204955}, "trend_signal": 1, "fair_value": 18.964337, "relative_strength": 1.812617, "rate_of_change": 0.3394293135407269, "market_dynamics": 0.893855, "expectation": {"probability": 60.4055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.145, "high": 20.26, "low": 19.868, "close": 19.868, "volume": 4174}, "trend_line": 18.931567, "activity_lines": {"activity_5": 20.018267, "activity_10": 19.772091, "activity_20": 19.484452, "activity_30": 19.270613}, "trend_signal": 1, "fair_value": 18.97375, "relative_strength": -1.814813, "rate_of_change": 0.4311178071436551, "market_dynamics": 1.211842, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.1, "high": 20.1, "low": 20.02, "close": 20.02, "volume": 0}, "trend_line": 19.0091, "activity_lines": {"activity_5": 20.052467, "activity_10": 19.849018, "activity_20": 19.556533, "activity_30": 19.340834}, "trend_signal": 1, "fair_value": 18.984536, "relative_strength": -1.281863, "rate_of_change": 0.40954348892513204, "market_dynamics": 1.314606, "expectation": {"probability": 60.8547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 20.049999, "close": 20.049999, "volume": 150}, "trend_line": 19.077967, "activity_lines": {"activity_5": 20.048933, "activity_10": 19.913291, "activity_20": 19.624843, "activity_30": 19.407989}, "trend_signal": 1, "fair_value": 18.995408, "relative_strength": -1.053438, "rate_of_change": 0.36228437958662374, "market_dynamics": 1.275068, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.16, "high": 20.76, "low": 20.16, "close": 20.76, "volume": 0}, "trend_line": 19.1717, "activity_lines": {"activity_5": 20.268066, "activity_10": 20.095454, "activity_20": 19.755457, "activity_30": 19.516507}, "trend_signal": 1, "fair_value": 19.013232, "relative_strength": 1.491339, "rate_of_change": 0.49131545305639895, "market_dynamics": 1.257085, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.76, "high": 20.975, "low": 20.75, "close": 20.975, "volume": 250}, "trend_line": 19.2772, "activity_lines": {"activity_5": 20.531533, "activity_10": 20.294527, "activity_20": 19.89849, "activity_30": 19.632849}, "trend_signal": 1, "fair_value": 19.03285, "relative_strength": 2.799073, "rate_of_change": 0.5502902715982373, "market_dynamics": 1.268075, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.67, "high": 20.67, "low": 20.469999, "close": 20.58, "volume": 0}, "trend_line": 19.3632, "activity_lines": {"activity_5": 20.613333, "activity_10": 20.389073, "activity_20": 19.994414, "activity_30": 19.716901}, "trend_signal": 1, "fair_value": 19.048168, "relative_strength": 3.061807, "rate_of_change": 0.446122880916308, "market_dynamics": 1.312516, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.209999, "high": 20.209999, "low": 19.615999, "close": 19.615999, "volume": 100}, "trend_line": 19.404467, "activity_lines": {"activity_5": 20.326333, "activity_10": 20.2834, "activity_20": 19.990052, "activity_30": 19.733211}, "trend_signal": 1, "fair_value": 19.053735, "relative_strength": -1.848859, "rate_of_change": 0.2131207651627896, "market_dynamics": 0.978596, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.854, "high": 19.854, "low": 19.601999, "close": 19.691999, "volume": 0}, "trend_line": 19.4452, "activity_lines": {"activity_5": 20.091599, "activity_10": 20.185872, "activity_20": 19.988528, "activity_30": 19.751761}, "trend_signal": 1, "fair_value": 19.059932, "relative_strength": -3.080485, "rate_of_change": 0.20991558283976292, "market_dynamics": 0.491052, "expectation": {"probability": 62.0586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.691999, "high": 19.774, "low": 19.573999, "close": 19.708, "volume": 0}, "trend_line": 19.486267, "activity_lines": {"activity_5": 19.886066, "activity_10": 20.093945, "activity_20": 19.984214, "activity_30": 19.768716}, "trend_signal": 1, "fair_value": 19.066163, "relative_strength": -4.074718, "rate_of_change": 0.21119350790941588, "market_dynamics": -0.028995, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.708, "high": 19.976, "low": 19.708, "close": 19.976, "volume": 0}, "trend_line": 19.522733, "activity_lines": {"activity_5": 19.84, "activity_10": 20.062418, "activity_20": 20.000786, "activity_30": 19.800312}, "trend_signal": 1, "fair_value": 19.074829, "relative_strength": -4.462249, "rate_of_change": 0.18713692058102877, "market_dynamics": -0.490357, "expectation": {"probability": 60.249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.799999, "high": 19.992001, "low": 19.799999, "close": 19.912001, "volume": 65}, "trend_line": 19.551733, "activity_lines": {"activity_5": 19.8392, "activity_10": 20.023782, "activity_20": 20.007919, "activity_30": 19.825426}, "trend_signal": 1, "fair_value": 19.082726, "relative_strength": -5.691576, "rate_of_change": 0.14854477597987903, "market_dynamics": -0.609814, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.912001, "high": 20.02, "low": 19.733999, "close": 19.75, "volume": 562}, "trend_line": 19.589133, "activity_lines": {"activity_5": 19.828934, "activity_10": 19.954891, "activity_20": 19.997167, "activity_30": 19.838217}, "trend_signal": 1, "fair_value": 19.088963, "relative_strength": 0.070388, "rate_of_change": 0.19128739125069708, "market_dynamics": -0.676985, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.209999, "high": 19.243999, "low": 18.902, "close": 18.902, "volume": 55}, "trend_line": 19.588067, "activity_lines": {"activity_5": 19.527067, "activity_10": 19.736727, "activity_20": 19.902195, "activity_30": 19.793886}, "trend_signal": 0, "fair_value": 19.087232, "relative_strength": -2.321948, "rate_of_change": -0.005441792651066107, "market_dynamics": -0.811202, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.007999, "high": 19.072001, "low": 18.698, "close": 18.698, "volume": 55}, "trend_line": 19.575733, "activity_lines": {"activity_5": 19.209867, "activity_10": 19.502345, "activity_20": 19.790329, "activity_30": 19.736462}, "trend_signal": 0, "fair_value": 19.083661, "relative_strength": 0.599687, "rate_of_change": -0.06296690735231393, "market_dynamics": -0.994894, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.658001, "high": 18.66, "low": 18.402, "close": 18.402, "volume": 4083}, "trend_line": 19.5564, "activity_lines": {"activity_5": 18.861333, "activity_10": 19.251636, "activity_20": 19.654281, "activity_30": 19.660738}, "trend_signal": 0, "fair_value": 19.077464, "relative_strength": -2.966735, "rate_of_change": -0.09876003110585745, "market_dynamics": -1.065579, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.298, "high": 18.684, "low": 18.204, "close": 18.684, "volume": 24200}, "trend_line": 19.552533, "activity_lines": {"activity_5": 18.711733, "activity_10": 19.098982, "activity_20": 19.548776, "activity_30": 19.604454}, "trend_signal": 0, "fair_value": 19.073919, "relative_strength": -4.624818, "rate_of_change": -0.019773577959131643, "market_dynamics": -1.051658, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.674, "high": 18.938, "low": 18.674, "close": 18.738001, "volume": 788}, "trend_line": 19.554067, "activity_lines": {"activity_5": 18.662, "activity_10": 18.990618, "activity_20": 19.45091, "activity_30": 19.551903}, "trend_signal": 0, "fair_value": 19.07092, "relative_strength": -5.834927, "rate_of_change": 0.00784553080667083, "market_dynamics": -1.028561, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.73, "high": 19.389999, "low": 18.73, "close": 19.389999, "volume": 0}, "trend_line": 19.5742, "activity_lines": {"activity_5": 18.897067, "activity_10": 19.016764, "activity_20": 19.417833, "activity_30": 19.541318}, "trend_signal": 0, "fair_value": 19.073743, "relative_strength": -4.401574, "rate_of_change": 0.10296067820572206, "market_dynamics": -0.930438, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.312, "high": 19.354, "low": 19.214001, "close": 19.214001, "volume": 48}, "trend_line": 19.5902, "activity_lines": {"activity_5": 19.040934, "activity_10": 19.0164, "activity_20": 19.370138, "activity_30": 19.51808}, "trend_signal": 0, "fair_value": 19.074974, "relative_strength": -3.494287, "rate_of_change": 0.08174024992080513, "market_dynamics": -0.939737, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.23, "high": 19.23, "low": 18.988001, "close": 18.988001, "volume": 384}, "trend_line": 19.580667, "activity_lines": {"activity_5": 19.075067, "activity_10": 18.983928, "activity_20": 19.306329, "activity_30": 19.479228}, "trend_signal": 0, "fair_value": 19.074217, "relative_strength": -4.439914, "rate_of_change": -0.04866208614511911, "market_dynamics": -0.995798, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.936001, "high": 19.448, "low": 18.914, "close": 19.096001, "volume": 570}, "trend_line": 19.570667, "activity_lines": {"activity_5": 19.106134, "activity_10": 18.989055, "activity_20": 19.258695, "activity_30": 19.447959}, "trend_signal": 0, "fair_value": 19.074405, "relative_strength": -3.653078, "rate_of_change": -0.05107078323735351, "market_dynamics": -0.834633, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.138, "high": 19.138, "low": 18.827999, "close": 18.968, "volume": 99}, "trend_line": 19.5688, "activity_lines": {"activity_5": 19.067067, "activity_10": 18.985746, "activity_20": 19.202548, "activity_30": 19.409078}, "trend_signal": 0, "fair_value": 19.073496, "relative_strength": -5.104215, "rate_of_change": -0.009539787274499787, "market_dynamics": -0.763862, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.931999, "high": 19.492001, "low": 18.931999, "close": 19.492001, "volume": 342}, "trend_line": 19.570734, "activity_lines": {"activity_5": 19.187334, "activity_10": 19.091928, "activity_20": 19.201315, "activity_30": 19.404123}, "trend_signal": 0, "fair_value": 19.077042, "relative_strength": -4.544531, "rate_of_change": 0.009883079187288443, "market_dynamics": -0.504305, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.482, "high": 19.667999, "low": 19.392, "close": 19.667999, "volume": 3747}, "trend_line": 19.575, "activity_lines": {"activity_5": 19.359467, "activity_10": 19.219382, "activity_20": 19.2195, "activity_30": 19.410398}, "trend_signal": 0, "fair_value": 19.082008, "relative_strength": -3.969547, "rate_of_change": 0.021797853877108853, "market_dynamics": -0.15, "expectation": {"probability": 59.7945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85174bc2-d3a7-41ef-9132-509ac1fad5a9/", "share_image": "https://sharemaestro.com/terminal/85174bc2-d3a7-41ef-9132-509ac1fad5a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}