{"ticker": {"uuid": "8518046f-8c1e-440b-ae33-760dd68a5ff7", "symbol": "YESIL", "name": "Yesil Yatirim Holding Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YESIL fell 12.29%, moving from 1.79 to 1.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.08 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 41.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.57"}, {"label": "12-Week Change", "value": "-12.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.08"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.48, "close": 1.57, "volume": 59842547}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.587636, "activity_20": 1.647714, "activity_30": 1.735333}, "trend_signal": 0, "fair_value": 2.992525, "relative_strength": -33.084351, "rate_of_change": -2.03903576982893, "market_dynamics": -0.375267, "expectation": {"probability": 41.5808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.53, "high": 4.98, "low": 4.13, "close": 4.63, "volume": 176479381}, "trend_line": 4.174333, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.692545, "activity_20": 3.769238, "activity_30": 3.978366}, "trend_signal": 0, "fair_value": 2.844322, "relative_strength": 17.405911, "rate_of_change": 1.9954225447611607, "market_dynamics": -0.250422, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.15, "close": 4.34, "volume": 157842008}, "trend_line": 4.241, "activity_lines": {"activity_5": 4.204, "activity_10": 3.819636, "activity_20": 3.813952, "activity_30": 3.989054}, "trend_signal": 0, "fair_value": 2.867618, "relative_strength": 12.395763, "rate_of_change": 1.597069519849035, "market_dynamics": 0.134072, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.34, "high": 4.37, "low": 3.95, "close": 4.15, "volume": 68111511}, "trend_line": 4.254333, "activity_lines": {"activity_5": 4.275333, "activity_10": 3.906364, "activity_20": 3.842381, "activity_30": 3.983183}, "trend_signal": 0, "fair_value": 2.889822, "relative_strength": 4.895961, "rate_of_change": 0.31438340014148225, "market_dynamics": 0.487114, "expectation": {"probability": 39.3698, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.15, "high": 4.31, "low": 4.13, "close": 4.17, "volume": 22117418}, "trend_line": 4.229, "activity_lines": {"activity_5": 4.282667, "activity_10": 3.992182, "activity_20": 3.873905, "activity_30": 3.977742}, "trend_signal": 0, "fair_value": 2.911757, "relative_strength": 1.791155, "rate_of_change": -0.5954634956878041, "market_dynamics": 0.367225, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2, "high": 5.34, "low": 4.19, "close": 5.2, "volume": 180596919}, "trend_line": 4.231667, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.258182, "activity_20": 3.999714, "activity_30": 4.040387}, "trend_signal": 0, "fair_value": 2.940494, "relative_strength": 17.324631, "rate_of_change": 0.06306455426814266, "market_dynamics": 0.546247, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.28, "high": 6.45, "low": 5.25, "close": 5.7, "volume": 217902804}, "trend_line": 4.259667, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.581273, "activity_20": 4.167048, "activity_30": 4.135118}, "trend_signal": 0, "fair_value": 2.971391, "relative_strength": 22.688011, "rate_of_change": 0.6616777737945937, "market_dynamics": 0.82195, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.34, "close": 5.89, "volume": 138707571}, "trend_line": 4.292667, "activity_lines": {"activity_5": 5.356, "activity_10": 4.89, "activity_20": 4.343381, "activity_30": 4.240301}, "trend_signal": 0, "fair_value": 3.003835, "relative_strength": 21.066945, "rate_of_change": 0.7747084455193205, "market_dynamics": 1.118458, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.61, "close": 6.02, "volume": 129021423}, "trend_line": 4.312, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.170182, "activity_20": 4.521762, "activity_30": 4.351742}, "trend_signal": 1, "fair_value": 3.037106, "relative_strength": 16.243132, "rate_of_change": 0.45037269371233524, "market_dynamics": 1.414075, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.1, "high": 7.7, "low": 6.0, "close": 7.2, "volume": 211914081}, "trend_line": 4.342, "activity_lines": {"activity_5": 6.29, "activity_10": 5.611636, "activity_20": 4.806286, "activity_30": 4.538065}, "trend_signal": 1, "fair_value": 3.078617, "relative_strength": 31.380563, "rate_of_change": 0.6957328385899666, "market_dynamics": 1.508719, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.06, "close": 6.42, "volume": 146257047}, "trend_line": 4.396333, "activity_lines": {"activity_5": 6.429333, "activity_10": 5.836909, "activity_20": 5.00319, "activity_30": 4.672129}, "trend_signal": 1, "fair_value": 3.115361, "relative_strength": 11.559413, "rate_of_change": 1.251335789958559, "market_dynamics": 1.435951, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.43, "high": 6.65, "low": 5.99, "close": 6.0, "volume": 77808456}, "trend_line": 4.416667, "activity_lines": {"activity_5": 6.347333, "activity_10": 5.951091, "activity_20": 5.149048, "activity_30": 4.775591}, "trend_signal": 1, "fair_value": 3.149139, "relative_strength": 6.360102, "rate_of_change": 0.46252183353717913, "market_dynamics": 1.28441, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.99, "high": 6.5, "low": 5.71, "close": 5.88, "volume": 91128681}, "trend_line": 4.455333, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.018545, "activity_20": 5.273333, "activity_30": 4.87}, "trend_signal": 1, "fair_value": 3.182235, "relative_strength": 0.986214, "rate_of_change": 0.8754565377013954, "market_dynamics": 1.114205, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.88, "high": 6.05, "low": 5.12, "close": 5.28, "volume": 81716871}, "trend_line": 4.484667, "activity_lines": {"activity_5": 5.864, "activity_10": 5.948909, "activity_20": 5.331619, "activity_30": 4.923204}, "trend_signal": 1, "fair_value": 3.211395, "relative_strength": -13.441557, "rate_of_change": 0.6584019645669477, "market_dynamics": 0.669334, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.28, "high": 5.36, "low": 4.81, "close": 4.83, "volume": 86064811}, "trend_line": 4.533333, "activity_lines": {"activity_5": 5.422, "activity_10": 5.776909, "activity_20": 5.340476, "activity_30": 4.945484}, "trend_signal": 1, "fair_value": 3.237225, "relative_strength": -23.612073, "rate_of_change": 1.085164182758717, "market_dynamics": 0.226172, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.41, "close": 4.6, "volume": 45311161}, "trend_line": 4.556, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.551091, "activity_20": 5.322429, "activity_30": 4.949785}, "trend_signal": 1, "fair_value": 3.261638, "relative_strength": -24.152511, "rate_of_change": 0.5000073897064304, "market_dynamics": -0.152821, "expectation": {"probability": 43.0507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6, "high": 4.99, "low": 4.42, "close": 4.96, "volume": 65700292}, "trend_line": 4.595, "activity_lines": {"activity_5": 4.942, "activity_10": 5.401636, "activity_20": 5.332667, "activity_30": 4.975849}, "trend_signal": 1, "fair_value": 3.287073, "relative_strength": -19.278139, "rate_of_change": 0.8560140474100022, "market_dynamics": -0.453551, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.72, "close": 4.78, "volume": 52570092}, "trend_line": 4.630333, "activity_lines": {"activity_5": 4.832, "activity_10": 5.232909, "activity_20": 5.316476, "activity_30": 4.987785}, "trend_signal": 1, "fair_value": 3.309872, "relative_strength": -25.159113, "rate_of_change": 0.7689445048966378, "market_dynamics": -0.64676, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.79, "high": 5.94, "low": 4.69, "close": 5.53, "volume": 166226328}, "trend_line": 4.657667, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.220727, "activity_20": 5.363333, "activity_30": 5.045828}, "trend_signal": 1, "fair_value": 3.33661, "relative_strength": -15.176019, "rate_of_change": 0.5903247131469755, "market_dynamics": -0.562084, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.35, "high": 5.74, "low": 4.63, "close": 4.68, "volume": 77621931}, "trend_line": 4.667, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.062909, "activity_20": 5.317619, "activity_30": 5.047269}, "trend_signal": 1, "fair_value": 3.357841, "relative_strength": -25.356038, "rate_of_change": 0.20037928860092002, "market_dynamics": -0.581499, "expectation": {"probability": 41.7566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.19, "close": 4.24, "volume": 30459592}, "trend_line": 4.671667, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.870909, "activity_20": 5.222524, "activity_30": 5.01972}, "trend_signal": 1, "fair_value": 3.373291, "relative_strength": -27.0455, "rate_of_change": 0.10000000000000903, "market_dynamics": -0.714479, "expectation": {"probability": 37.1075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.33, "high": 5.16, "low": 4.15, "close": 4.7, "volume": 98652692}, "trend_line": 4.699333, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.802182, "activity_20": 5.172524, "activity_30": 5.021548}, "trend_signal": 0, "fair_value": 3.389545, "relative_strength": -21.282972, "rate_of_change": 0.5922083059430385, "market_dynamics": -0.698901, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.08, "close": 4.38, "volume": 54088913}, "trend_line": 4.711333, "activity_lines": {"activity_5": 4.554, "activity_10": 4.698909, "activity_20": 5.091714, "activity_30": 5.000946}, "trend_signal": 0, "fair_value": 3.404685, "relative_strength": -26.779504, "rate_of_change": 0.25535538766883653, "market_dynamics": -0.906201, "expectation": {"probability": 37.6629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.42, "high": 4.53, "low": 4.31, "close": 4.35, "volume": 25938315}, "trend_line": 4.726333, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.617455, "activity_20": 5.007857, "activity_30": 4.977634}, "trend_signal": 0, "fair_value": 3.42007, "relative_strength": -28.017716, "rate_of_change": 0.3183812309594879, "market_dynamics": -1.008638, "expectation": {"probability": 37.3385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.35, "high": 4.69, "low": 4.22, "close": 4.46, "volume": 44890831}, "trend_line": 4.749, "activity_lines": {"activity_5": 4.432, "activity_10": 4.572909, "activity_20": 4.933524, "activity_30": 4.960452}, "trend_signal": 0, "fair_value": 3.431813, "relative_strength": -27.060958, "rate_of_change": 0.4795895676415378, "market_dynamics": -1.005585, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.47, "high": 4.59, "low": 4.36, "close": 4.39, "volume": 29609595}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.42, "activity_10": 4.522364, "activity_20": 4.851143, "activity_30": 4.93729}, "trend_signal": 0, "fair_value": 3.437731, "relative_strength": -28.784047, "rate_of_change": 0.7369972625815991, "market_dynamics": -1.127209, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.4, "high": 5.11, "low": 4.39, "close": 4.7, "volume": 132353462}, "trend_line": 4.840333, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.532, "activity_20": 4.802143, "activity_30": 4.931871}, "trend_signal": 0, "fair_value": 3.447519, "relative_strength": -23.611414, "rate_of_change": 1.1775292642140553, "market_dynamics": -0.930972, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.71, "high": 4.94, "low": 4.47, "close": 4.52, "volume": 61304479}, "trend_line": 4.890333, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.513636, "activity_20": 4.740762, "activity_30": 4.911204}, "trend_signal": 0, "fair_value": 3.452833, "relative_strength": -24.638521, "rate_of_change": 1.0329867800417827, "market_dynamics": -0.766693, "expectation": {"probability": 38.0582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.15, "close": 4.27, "volume": 31987166}, "trend_line": 4.929667, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.454545, "activity_20": 4.662095, "activity_30": 4.871183}, "trend_signal": 0, "fair_value": 3.457206, "relative_strength": -28.801269, "rate_of_change": 0.8043215053044487, "market_dynamics": -0.706743, "expectation": {"probability": 37.6571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.29, "high": 4.35, "low": 3.97, "close": 3.98, "volume": 26014875}, "trend_line": 4.958667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.365636, "activity_20": 4.564143, "activity_30": 4.809914}, "trend_signal": 0, "fair_value": 3.455839, "relative_strength": -29.130462, "rate_of_change": 0.5882750295303905, "market_dynamics": -0.692224, "expectation": {"probability": 37.1898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.54, "close": 3.91, "volume": 22079718}, "trend_line": 4.938667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.276727, "activity_20": 4.474857, "activity_30": 4.742258}, "trend_signal": 0, "fair_value": 3.453491, "relative_strength": -28.706182, "rate_of_change": -0.40333420251854907, "market_dynamics": -0.94682, "expectation": {"probability": 36.7339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.91, "high": 4.24, "low": 3.82, "close": 4.02, "volume": 25888982}, "trend_line": 4.918333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.213818, "activity_20": 4.408, "activity_30": 4.682989}, "trend_signal": 0, "fair_value": 3.435619, "relative_strength": -26.975528, "rate_of_change": -0.4117305337654893, "market_dynamics": -1.049593, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.87, "close": 4.03, "volume": 20737340}, "trend_line": 4.908, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.165091, "activity_20": 4.351524, "activity_30": 4.625677}, "trend_signal": 0, "fair_value": 3.408497, "relative_strength": -29.212765, "rate_of_change": -0.21009150864732545, "market_dynamics": -1.122698, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.06, "high": 4.62, "low": 4.06, "close": 4.56, "volume": 65090603}, "trend_line": 4.921667, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.219091, "activity_20": 4.354333, "activity_30": 4.603226}, "trend_signal": 0, "fair_value": 3.377355, "relative_strength": -19.107443, "rate_of_change": 0.27846373268133395, "market_dynamics": -0.797457, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.55, "high": 4.62, "low": 4.33, "close": 4.36, "volume": 38395158}, "trend_line": 4.928, "activity_lines": {"activity_5": 4.272, "activity_10": 4.232909, "activity_20": 4.341524, "activity_30": 4.566989}, "trend_signal": 0, "fair_value": 3.352636, "relative_strength": -25.10491, "rate_of_change": 0.12867591407544843, "market_dynamics": -0.493587, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.36, "high": 4.71, "low": 4.19, "close": 4.57, "volume": 62220911}, "trend_line": 4.907, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.286727, "activity_20": 4.350952, "activity_30": 4.543892}, "trend_signal": 0, "fair_value": 3.314371, "relative_strength": -23.647789, "rate_of_change": -0.42613636363636176, "market_dynamics": -0.137959, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.28, "close": 4.32, "volume": 61885074}, "trend_line": 4.861, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.291818, "activity_20": 4.336714, "activity_30": 4.506022}, "trend_signal": 0, "fair_value": 3.277954, "relative_strength": -30.33433, "rate_of_change": -0.9374363154677046, "market_dynamics": 0.223912, "expectation": {"probability": 37.807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.34, "high": 4.9, "low": 4.2, "close": 4.78, "volume": 109559431}, "trend_line": 4.824, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.387455, "activity_20": 4.369333, "activity_30": 4.500796}, "trend_signal": 0, "fair_value": 3.251586, "relative_strength": -24.059017, "rate_of_change": -0.7611602550915433, "market_dynamics": 0.473599, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.46, "close": 4.6, "volume": 114780056}, "trend_line": 4.776667, "activity_lines": {"activity_5": 4.572, "activity_10": 4.445636, "activity_20": 4.38481, "activity_30": 4.486344}, "trend_signal": 0, "fair_value": 3.237605, "relative_strength": -27.353158, "rate_of_change": -0.9811981757877295, "market_dynamics": 0.702374, "expectation": {"probability": 38.581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.3, "close": 4.58, "volume": 50908231}, "trend_line": 4.689333, "activity_lines": {"activity_5": 4.59, "activity_10": 4.494182, "activity_20": 4.40281, "activity_30": 4.473656}, "trend_signal": 0, "fair_value": 3.224962, "relative_strength": -25.017825, "rate_of_change": -1.8283459994175724, "market_dynamics": 0.728719, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.18, "close": 4.37, "volume": 41577786}, "trend_line": 4.621, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.493636, "activity_20": 4.401286, "activity_30": 4.453054}, "trend_signal": 0, "fair_value": 3.215428, "relative_strength": -28.091417, "rate_of_change": -1.4572008428490784, "market_dynamics": 0.665503, "expectation": {"probability": 38.1901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.06, "close": 4.15, "volume": 22510313}, "trend_line": 4.559333, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.444727, "activity_20": 4.37819, "activity_30": 4.422667}, "trend_signal": 0, "fair_value": 3.211758, "relative_strength": -28.383264, "rate_of_change": -1.3344946981173078, "market_dynamics": 0.291679, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.86, "close": 3.86, "volume": 22458975}, "trend_line": 4.492, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.340727, "activity_20": 4.330095, "activity_30": 4.377548}, "trend_signal": 0, "fair_value": 3.199129, "relative_strength": -34.707018, "rate_of_change": -1.476816894050065, "market_dynamics": -0.089547, "expectation": {"probability": 37.1872, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.87, "high": 4.22, "low": 3.65, "close": 3.93, "volume": 55019329}, "trend_line": 4.447, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.252545, "activity_20": 4.291143, "activity_30": 4.34129}, "trend_signal": 0, "fair_value": 3.19448, "relative_strength": -33.004537, "rate_of_change": -1.0017809439002656, "market_dynamics": -0.268633, "expectation": {"probability": 38.8296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.6, "close": 3.78, "volume": 17487707}, "trend_line": 4.412, "activity_lines": {"activity_5": 3.924667, "activity_10": 4.148545, "activity_20": 4.239905, "activity_30": 4.298258}, "trend_signal": 0, "fair_value": 3.189674, "relative_strength": -37.966042, "rate_of_change": -0.7870474477175655, "market_dynamics": -0.467687, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.81, "close": 3.93, "volume": 3309001}, "trend_line": 4.389667, "activity_lines": {"activity_5": 3.895333, "activity_10": 4.082364, "activity_20": 4.20619, "activity_30": 4.267161}, "trend_signal": 0, "fair_value": 3.18869, "relative_strength": -36.079587, "rate_of_change": -0.5061876699909273, "market_dynamics": -0.570835, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.91, "high": 4.05, "low": 3.72, "close": 3.97, "volume": 32464778}, "trend_line": 4.356667, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.035091, "activity_20": 4.178476, "activity_30": 4.240086}, "trend_signal": 0, "fair_value": 3.191557, "relative_strength": -33.926047, "rate_of_change": -0.7517654528236506, "market_dynamics": -0.585919, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.06, "high": 5.17, "low": 4.03, "close": 4.32, "volume": 149549239}, "trend_line": 4.341333, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.057818, "activity_20": 4.187571, "activity_30": 4.23772}, "trend_signal": 0, "fair_value": 3.196825, "relative_strength": -29.078543, "rate_of_change": -0.35196630818926905, "market_dynamics": -0.48383, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.38, "high": 5.3, "low": 4.34, "close": 4.82, "volume": 151696820}, "trend_line": 4.317667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.179818, "activity_20": 4.245238, "activity_30": 4.268602}, "trend_signal": 0, "fair_value": 3.20389, "relative_strength": -23.134749, "rate_of_change": -0.5451321057380192, "market_dynamics": 0.046217, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.82, "high": 6.13, "low": 4.55, "close": 5.8, "volume": 199641097}, "trend_line": 4.355, "activity_lines": {"activity_5": 4.874, "activity_10": 4.476, "activity_20": 4.393619, "activity_30": 4.364237}, "trend_signal": 1, "fair_value": 3.217869, "relative_strength": -6.796265, "rate_of_change": 0.8646567695007576, "market_dynamics": 0.731128, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.5, "high": 6.38, "low": 4.91, "close": 5.06, "volume": 49524799}, "trend_line": 4.382333, "activity_lines": {"activity_5": 5.038, "activity_10": 4.615455, "activity_20": 4.462857, "activity_30": 4.40972}, "trend_signal": 1, "fair_value": 3.226616, "relative_strength": -21.410927, "rate_of_change": 0.6276234213547556, "market_dynamics": 1.168982, "expectation": {"probability": 38.5132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.6, "close": 4.74, "volume": 24592661}, "trend_line": 4.383667, "activity_lines": {"activity_5": 5.02, "activity_10": 4.684182, "activity_20": 4.496143, "activity_30": 4.432796}, "trend_signal": 1, "fair_value": 3.233355, "relative_strength": -26.056867, "rate_of_change": 0.03044040697044123, "market_dynamics": 1.223513, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.74, "high": 5.28, "low": 4.37, "close": 4.88, "volume": 36877960}, "trend_line": 4.400333, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.767636, "activity_20": 4.539333, "activity_30": 4.464817}, "trend_signal": 1, "fair_value": 3.2425, "relative_strength": -20.804853, "rate_of_change": 0.38018398751547156, "market_dynamics": 1.060883, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.73, "high": 5.03, "low": 4.58, "close": 4.65, "volume": 21967069}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.790727, "activity_20": 4.556571, "activity_30": 4.480925}, "trend_signal": 1, "fair_value": 3.252051, "relative_strength": -21.664914, "rate_of_change": 0.22725552816115932, "market_dynamics": 0.644524, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.65, "high": 4.92, "low": 4.42, "close": 4.64, "volume": 53500211}, "trend_line": 4.416333, "activity_lines": {"activity_5": 4.732, "activity_10": 4.798909, "activity_20": 4.572429, "activity_30": 4.495742}, "trend_signal": 1, "fair_value": 3.267949, "relative_strength": -23.43496, "rate_of_change": 0.13604414904725398, "market_dynamics": 0.497143, "expectation": {"probability": 38.0158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.64, "high": 4.98, "low": 4.64, "close": 4.74, "volume": 33255712}, "trend_line": 4.428, "activity_lines": {"activity_5": 4.714, "activity_10": 4.809636, "activity_20": 4.596476, "activity_30": 4.516624}, "trend_signal": 1, "fair_value": 3.282885, "relative_strength": -23.189883, "rate_of_change": 0.2641784485001492, "market_dynamics": 0.529841, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.37, "close": 4.39, "volume": 27159714}, "trend_line": 4.417667, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.742, "activity_20": 4.586381, "activity_30": 4.514172}, "trend_signal": 1, "fair_value": 3.295449, "relative_strength": -27.275312, "rate_of_change": -0.2333559168925056, "market_dynamics": 0.394467, "expectation": {"probability": 39.1772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.14, "close": 4.25, "volume": 38988450}, "trend_line": 4.408667, "activity_lines": {"activity_5": 4.464, "activity_10": 4.641273, "activity_20": 4.562619, "activity_30": 4.503355}, "trend_signal": 1, "fair_value": 3.308141, "relative_strength": -29.849411, "rate_of_change": -0.20372744256186476, "market_dynamics": 0.270779, "expectation": {"probability": 38.985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.24, "high": 4.52, "low": 4.0, "close": 4.52, "volume": 38604927}, "trend_line": 4.417, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.590909, "activity_20": 4.567095, "activity_30": 4.510538}, "trend_signal": 1, "fair_value": 3.322115, "relative_strength": -25.607558, "rate_of_change": 0.18901404891772228, "market_dynamics": 0.173259, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8, "high": 5.46, "low": 4.61, "close": 4.71, "volume": 170522693}, "trend_line": 4.441333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.580545, "activity_20": 4.590048, "activity_30": 4.529441}, "trend_signal": 1, "fair_value": 3.336346, "relative_strength": -21.860062, "rate_of_change": 0.5508942721304139, "market_dynamics": 0.197123, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.75, "high": 4.94, "low": 4.4, "close": 4.6, "volume": 91934279}, "trend_line": 4.464333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.57, "activity_20": 4.601905, "activity_30": 4.539677}, "trend_signal": 1, "fair_value": 3.35109, "relative_strength": -20.616121, "rate_of_change": 0.5178625426195173, "market_dynamics": 0.169014, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.54, "high": 4.7, "low": 4.38, "close": 4.45, "volume": 59362638}, "trend_line": 4.478667, "activity_lines": {"activity_5": 4.538, "activity_10": 4.540545, "activity_20": 4.598381, "activity_30": 4.538753}, "trend_signal": 1, "fair_value": 3.365256, "relative_strength": -18.526696, "rate_of_change": 0.3210781991397113, "market_dynamics": 0.066639, "expectation": {"probability": 39.3088, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.04, "close": 4.17, "volume": 41457249}, "trend_line": 4.483333, "activity_lines": {"activity_5": 4.426, "activity_10": 4.465455, "activity_20": 4.566762, "activity_30": 4.518839}, "trend_signal": 0, "fair_value": 3.378269, "relative_strength": -18.047699, "rate_of_change": 0.10418278474377043, "market_dynamics": -0.235216, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.95, "close": 4.0, "volume": 42696180}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.372364, "activity_20": 4.517476, "activity_30": 4.487656}, "trend_signal": 0, "fair_value": 3.390321, "relative_strength": -19.525979, "rate_of_change": -0.41634203838973427, "market_dynamics": -0.713194, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.01, "high": 4.14, "low": 3.86, "close": 3.87, "volume": 33639958}, "trend_line": 4.448333, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.267455, "activity_20": 4.455476, "activity_30": 4.44929}, "trend_signal": 0, "fair_value": 3.401538, "relative_strength": -19.799657, "rate_of_change": -0.3658503534530238, "market_dynamics": -1.065074, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.87, "high": 4.25, "low": 2.584071, "close": 2.623928, "volume": 163302816}, "trend_line": 4.383464, "activity_lines": {"activity_5": 3.559309, "activity_10": 3.949987, "activity_20": 4.274374, "activity_30": 4.331587}, "trend_signal": 0, "fair_value": 3.403935, "relative_strength": -45.723165, "rate_of_change": -1.4582766173305786, "market_dynamics": -1.177101, "expectation": {"probability": 40.3547, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.623928, "high": 2.663785, "low": 1.66, "close": 1.67, "volume": 190804340}, "trend_line": 4.295131, "activity_lines": {"activity_5": 2.841714, "activity_10": 3.497552, "activity_20": 4.008641, "activity_30": 4.156525}, "trend_signal": 0, "fair_value": 3.400538, "relative_strength": -64.670738, "rate_of_change": -2.015141449775804, "market_dynamics": -1.153901, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.51, "close": 1.53, "volume": 377115882}, "trend_line": 4.186798, "activity_lines": {"activity_5": 2.262786, "activity_10": 3.069117, "activity_20": 3.740527, "activity_30": 3.978129}, "trend_signal": 0, "fair_value": 3.396179, "relative_strength": -66.791928, "rate_of_change": -2.5222280763962734, "market_dynamics": -1.071678, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.45, "close": 1.45, "volume": 244489931}, "trend_line": 4.081798, "activity_lines": {"activity_5": 1.83319, "activity_10": 2.675591, "activity_20": 3.47808, "activity_30": 3.801561}, "trend_signal": 0, "fair_value": 3.39182, "relative_strength": -68.614109, "rate_of_change": -2.507883112583878, "market_dynamics": -0.979143, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.36, "close": 1.41, "volume": 188534303}, "trend_line": 3.976131, "activity_lines": {"activity_5": 1.560262, "activity_10": 2.33061, "activity_20": 3.227871, "activity_30": 3.629187}, "trend_signal": 0, "fair_value": 3.387397, "relative_strength": -68.540051, "rate_of_change": -2.588736630279106, "market_dynamics": -1.010892, "expectation": {"probability": 38.7345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.26, "close": 1.32, "volume": 120752120}, "trend_line": 3.874464, "activity_lines": {"activity_5": 1.421333, "activity_10": 2.029266, "activity_20": 2.989995, "activity_30": 3.457824}, "trend_signal": 0, "fair_value": 3.382782, "relative_strength": -67.698812, "rate_of_change": -2.5569328575944796, "market_dynamics": -1.074399, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.22, "close": 1.31, "volume": 150386970}, "trend_line": 3.779798, "activity_lines": {"activity_5": 1.366, "activity_10": 1.78574, "activity_20": 2.768976, "activity_30": 3.292375}, "trend_signal": 0, "fair_value": 3.378359, "relative_strength": -66.48498, "rate_of_change": -2.4433315163078078, "market_dynamics": -1.13601, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.27, "close": 1.36, "volume": 243911729}, "trend_line": 3.696464, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.608396, "activity_20": 2.569053, "activity_30": 3.136259}, "trend_signal": 0, "fair_value": 3.373871, "relative_strength": -64.238845, "rate_of_change": -2.204720993026606, "market_dynamics": -1.134812, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.3, "close": 1.32, "volume": 108285701}, "trend_line": 3.609464, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.47487, "activity_20": 2.382082, "activity_30": 2.982939}, "trend_signal": 0, "fair_value": 3.369128, "relative_strength": -65.020159, "rate_of_change": -2.3536006302239163, "market_dynamics": -1.200845, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.32, "close": 1.34, "volume": 69780478}, "trend_line": 3.528131, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.393708, "activity_20": 2.212872, "activity_30": 2.836521}, "trend_signal": 0, "fair_value": 3.364448, "relative_strength": -63.708247, "rate_of_change": -2.253326255643494, "market_dynamics": -1.242822, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.25, "close": 1.33, "volume": 101306870}, "trend_line": 3.441464, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.356727, "activity_20": 2.058425, "activity_30": 2.694707}, "trend_signal": 0, "fair_value": 3.360025, "relative_strength": -64.47263, "rate_of_change": -2.4564564070892003, "market_dynamics": -1.270997, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.33, "high": 1.47, "low": 1.33, "close": 1.41, "volume": 241541864}, "trend_line": 3.356131, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.357818, "activity_20": 1.927835, "activity_30": 2.563644}, "trend_signal": 0, "fair_value": 3.356243, "relative_strength": -62.416387, "rate_of_change": -2.4795552125490743, "market_dynamics": -1.152381, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.39, "close": 1.46, "volume": 420199233}, "trend_line": 3.260798, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.372727, "activity_20": 1.816197, "activity_30": 2.441313}, "trend_signal": 0, "fair_value": 3.353102, "relative_strength": -60.988384, "rate_of_change": -2.8405625406159687, "market_dynamics": -0.787297, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.47, "high": 1.91, "low": 1.46, "close": 1.91, "volume": 698562957}, "trend_line": 3.163798, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.470727, "activity_20": 1.760702, "activity_30": 2.354165}, "trend_signal": 0, "fair_value": 3.352397, "relative_strength": -48.524814, "rate_of_change": -2.9747319521172417, "market_dynamics": -0.227002, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.54, "low": 1.96, "close": 2.37, "volume": 911042175}, "trend_line": 3.049464, "activity_lines": {"activity_5": 1.868, "activity_10": 1.644, "activity_20": 1.761446, "activity_30": 2.302952}, "trend_signal": 0, "fair_value": 3.354384, "relative_strength": -37.800111, "rate_of_change": -3.613821109944438, "market_dynamics": 0.407174, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.15, "close": 2.17, "volume": 485071749}, "trend_line": 2.953131, "activity_lines": {"activity_5": 2.026, "activity_10": 1.763455, "activity_20": 1.754284, "activity_30": 2.246213}, "trend_signal": 0, "fair_value": 3.355859, "relative_strength": -42.36135, "rate_of_change": -3.159014174294237, "market_dynamics": 0.779068, "expectation": {"probability": 38.9673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.93, "close": 2.03, "volume": 434915813}, "trend_line": 2.862798, "activity_lines": {"activity_5": 2.081333, "activity_10": 1.842, "activity_20": 1.745361, "activity_30": 2.186656}, "trend_signal": 0, "fair_value": 3.356948, "relative_strength": -42.91806, "rate_of_change": -3.058889023209596, "market_dynamics": 0.979939, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.95, "close": 1.99, "volume": 244644341}, "trend_line": 2.766464, "activity_lines": {"activity_5": 2.082, "activity_10": 1.900182, "activity_20": 1.744151, "activity_30": 2.130346}, "trend_signal": 0, "fair_value": 3.358102, "relative_strength": -44.779354, "rate_of_change": -3.3650295969188235, "market_dynamics": 0.929434, "expectation": {"probability": 38.7188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.92, "close": 2.06, "volume": 170937694}, "trend_line": 2.680131, "activity_lines": {"activity_5": 2.070667, "activity_10": 1.959636, "activity_20": 1.75999, "activity_30": 2.084768}, "trend_signal": 0, "fair_value": 3.358807, "relative_strength": -42.120276, "rate_of_change": -3.12069848008144, "market_dynamics": 0.751742, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.0, "close": 2.01, "volume": 187394202}, "trend_line": 2.592464, "activity_lines": {"activity_5": 2.032667, "activity_10": 1.996545, "activity_20": 1.780304, "activity_30": 2.041534}, "trend_signal": 0, "fair_value": 3.359448, "relative_strength": -41.628166, "rate_of_change": -3.270996828140107, "market_dynamics": 0.639227, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.96, "close": 1.99, "volume": 77805790}, "trend_line": 2.500798, "activity_lines": {"activity_5": 2.012, "activity_10": 2.017636, "activity_20": 1.807571, "activity_30": 2.002665}, "trend_signal": 0, "fair_value": 3.360089, "relative_strength": -41.396063, "rate_of_change": -3.535863950280506, "market_dynamics": 0.520292, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.97, "close": 1.99, "volume": 111764267}, "trend_line": 2.420798, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.026727, "activity_20": 1.837857, "activity_30": 1.96971}, "trend_signal": 0, "fair_value": 3.361115, "relative_strength": -41.048446, "rate_of_change": -3.198978885939611, "market_dynamics": 0.471957, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.82, "close": 1.83, "volume": 124769914}, "trend_line": 2.340131, "activity_lines": {"activity_5": 1.944, "activity_10": 1.996182, "activity_20": 1.851381, "activity_30": 1.931594}, "trend_signal": 0, "fair_value": 3.361179, "relative_strength": -44.135975, "rate_of_change": -3.332248291679027, "market_dynamics": 0.410772, "expectation": {"probability": 38.769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.38, "close": 1.38, "volume": 89175518}, "trend_line": 2.235464, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.877091, "activity_20": 1.820619, "activity_30": 1.869651}, "trend_signal": 0, "fair_value": 3.358359, "relative_strength": -56.789915, "rate_of_change": -4.472698323298998, "market_dynamics": 0.231018, "expectation": {"probability": 38.769, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.31, "high": 1.82, "low": 1.3, "close": 1.63, "volume": 320554961}, "trend_line": 2.132798, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.813091, "activity_20": 1.814, "activity_30": 1.830588}, "trend_signal": 0, "fair_value": 3.357269, "relative_strength": -47.472033, "rate_of_change": -4.592603593705813, "market_dynamics": 0.170261, "expectation": {"probability": 41.5772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.53, "close": 1.54, "volume": 145041104}, "trend_line": 2.030798, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.746182, "activity_20": 1.797762, "activity_30": 1.792343}, "trend_signal": 0, "fair_value": 3.356628, "relative_strength": -47.895395, "rate_of_change": -4.782450096070997, "market_dynamics": 0.026745, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.44, "close": 1.46, "volume": 115939329}, "trend_line": 1.931131, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.676182, "activity_20": 1.772857, "activity_30": 1.755518}, "trend_signal": 0, "fair_value": 3.355794, "relative_strength": -49.78586, "rate_of_change": -4.9077751701547845, "market_dynamics": -0.115336, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.42, "close": 1.52, "volume": 297500747}, "trend_line": 1.842798, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.627455, "activity_20": 1.752952, "activity_30": 1.728993}, "trend_signal": 0, "fair_value": 3.355602, "relative_strength": -50.900016, "rate_of_change": -4.574158873737721, "market_dynamics": -0.101919, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.47, "close": 1.55, "volume": 145468860}, "trend_line": 1.761131, "activity_lines": {"activity_5": 1.528, "activity_10": 1.592727, "activity_20": 1.735143, "activity_30": 1.710103}, "trend_signal": 0, "fair_value": 3.355089, "relative_strength": -50.412645, "rate_of_change": -4.431684861824245, "market_dynamics": -0.243863, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.31, "close": 1.34, "volume": 148709301}, "trend_line": 1.676798, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.529091, "activity_20": 1.696238, "activity_30": 1.682933}, "trend_signal": 0, "fair_value": 3.35291, "relative_strength": -47.656634, "rate_of_change": -4.788570526553674, "market_dynamics": -0.340092, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.33, "close": 1.46, "volume": 85862391}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.454, "activity_10": 1.499455, "activity_20": 1.668762, "activity_30": 1.668946}, "trend_signal": 0, "fair_value": 3.3515, "relative_strength": -45.568857, "rate_of_change": -2.3138147826989366, "market_dynamics": -0.39824, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.46, "close": 1.47, "volume": 65453212}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.481273, "activity_20": 1.641619, "activity_30": 1.658108}, "trend_signal": 0, "fair_value": 3.349961, "relative_strength": -42.623012, "rate_of_change": -0.40702075702075574, "market_dynamics": -0.482837, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.45, "close": 1.49, "volume": 133378152}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.476182, "activity_20": 1.616095, "activity_30": 1.648989}, "trend_signal": 0, "fair_value": 3.348743, "relative_strength": -40.843518, "rate_of_change": -0.0817123174728905, "market_dynamics": -0.436954, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.45, "close": 1.48, "volume": 127027473}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.475455, "activity_20": 1.589476, "activity_30": 1.639312}, "trend_signal": 0, "fair_value": 3.34791, "relative_strength": -39.756403, "rate_of_change": 0.06134969325154061, "market_dynamics": -0.348807, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.42, "close": 1.44, "volume": 47442788}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.466, "activity_10": 1.465636, "activity_20": 1.561095, "activity_30": 1.626989}, "trend_signal": 0, "fair_value": 3.347141, "relative_strength": -40.881424, "rate_of_change": 0.0613120784794537, "market_dynamics": -0.319274, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.39, "close": 1.42, "volume": 37593186}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.45, "activity_10": 1.455636, "activity_20": 1.535238, "activity_30": 1.613312}, "trend_signal": 0, "fair_value": 3.346115, "relative_strength": -38.580576, "rate_of_change": 0.20422794117647244, "market_dynamics": -0.285247, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.37, "close": 1.39, "volume": 73304983}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.442364, "activity_20": 1.510095, "activity_30": 1.597484}, "trend_signal": 0, "fair_value": 3.345282, "relative_strength": -39.365296, "rate_of_change": 0.16308605036405277, "market_dynamics": -0.259093, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.39, "close": 1.41, "volume": 226731400}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.434, "activity_20": 1.489905, "activity_30": 1.582774}, "trend_signal": 0, "fair_value": 3.344641, "relative_strength": -38.668481, "rate_of_change": 0.10177045177045696, "market_dynamics": 0.00187, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.39, "close": 1.44, "volume": 132948768}, "trend_line": 1.643667, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.433091, "activity_20": 1.475333, "activity_30": 1.569892}, "trend_signal": 0, "fair_value": 3.344256, "relative_strength": -33.717275, "rate_of_change": 0.24395197317504128, "market_dynamics": 0.26635, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.38, "close": 1.47, "volume": 494219828}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.436, "activity_10": 1.439636, "activity_20": 1.466571, "activity_30": 1.558688}, "trend_signal": 0, "fair_value": 3.344128, "relative_strength": -27.986402, "rate_of_change": 0.26361787393674757, "market_dynamics": 0.754548, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.45, "close": 1.49, "volume": 314942582}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.447455, "activity_20": 1.462286, "activity_30": 1.548495}, "trend_signal": 0, "fair_value": 3.34432, "relative_strength": -28.774774, "rate_of_change": 0.3236043689320408, "market_dynamics": 1.192976, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.33, "close": 1.4, "volume": 168699471}, "trend_line": 1.653, "activity_lines": {"activity_5": 1.444, "activity_10": 1.438364, "activity_20": 1.45181, "activity_30": 1.532151}, "trend_signal": 0, "fair_value": 3.344064, "relative_strength": -30.035102, "rate_of_change": -0.020141133092965346, "market_dynamics": 1.238228, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.38, "close": 1.4, "volume": 124364604}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.43, "activity_10": 1.430545, "activity_20": 1.444143, "activity_30": 1.515828}, "trend_signal": 0, "fair_value": 3.343807, "relative_strength": -27.33791, "rate_of_change": -0.12099213551119187, "market_dynamics": 1.294174, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.37, "close": 1.42, "volume": 136678097}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.428, "activity_20": 1.440429, "activity_30": 1.500925}, "trend_signal": 0, "fair_value": 3.343743, "relative_strength": -26.105196, "rate_of_change": -0.9892792247122913, "market_dynamics": 1.208879, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.41, "close": 1.47, "volume": 193010343}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.435636, "activity_20": 1.441286, "activity_30": 1.490301}, "trend_signal": 0, "fair_value": 3.344128, "relative_strength": -28.309233, "rate_of_change": -1.8352361673661992, "market_dynamics": 1.157971, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.46, "high": 1.67, "low": 1.45, "close": 1.67, "volume": 322553191}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.479091, "activity_20": 1.461952, "activity_30": 1.494516}, "trend_signal": 0, "fair_value": 3.345538, "relative_strength": -17.2332, "rate_of_change": -1.0386578648404925, "market_dynamics": 1.440616, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.69, "close": 1.83, "volume": 493892926}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.547091, "activity_20": 1.497238, "activity_30": 1.510129}, "trend_signal": 0, "fair_value": 3.34791, "relative_strength": -7.118223, "rate_of_change": -0.4198362720403009, "market_dynamics": 1.783482, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.85, "high": 2.27, "low": 1.85, "close": 2.06, "volume": 563804412}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.648909, "activity_20": 1.552667, "activity_30": 1.541011}, "trend_signal": 0, "fair_value": 3.351564, "relative_strength": 4.253396, "rate_of_change": 0.14759699569918772, "market_dynamics": 2.032368, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.07, "high": 2.49, "low": 2.07, "close": 2.24, "volume": 645396751}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.771636, "activity_20": 1.622667, "activity_30": 1.583355}, "trend_signal": 0, "fair_value": 3.355859, "relative_strength": 14.836245, "rate_of_change": 0.37886752707482096, "market_dynamics": 2.243045, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.05, "close": 2.05, "volume": 268689689}, "trend_line": 1.591, "activity_lines": {"activity_5": 2.048, "activity_10": 1.845273, "activity_20": 1.671286, "activity_30": 1.613054}, "trend_signal": 1, "fair_value": 3.358935, "relative_strength": 5.552625, "rate_of_change": 0.08385403987124528, "market_dynamics": 2.133985, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.07, "high": 2.26, "low": 2.07, "close": 2.13, "volume": 480406337}, "trend_line": 1.595667, "activity_lines": {"activity_5": 2.101333, "activity_10": 1.922909, "activity_20": 1.724143, "activity_30": 1.647828}, "trend_signal": 1, "fair_value": 3.362012, "relative_strength": 13.302012, "rate_of_change": 0.29333752357008025, "market_dynamics": 2.066984, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.13, "high": 2.51, "low": 2.13, "close": 2.33, "volume": 764656877}, "trend_line": 1.607, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.025273, "activity_20": 1.792857, "activity_30": 1.695204}, "trend_signal": 1, "fair_value": 3.365474, "relative_strength": 21.103763, "rate_of_change": 0.7102359076173185, "market_dynamics": 2.053435, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.34, "high": 2.62, "low": 2.28, "close": 2.46, "volume": 514042035}, "trend_line": 1.628, "activity_lines": {"activity_5": 2.29, "activity_10": 2.134364, "activity_20": 1.869857, "activity_30": 1.750237}, "trend_signal": 1, "fair_value": 3.370538, "relative_strength": 29.534622, "rate_of_change": 1.3067828251400067, "market_dynamics": 1.999896, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.46, "high": 3.52, "low": 2.46, "close": 2.97, "volume": 1297153022}, "trend_line": 1.681, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.316909, "activity_20": 1.99081, "activity_30": 1.836817}, "trend_signal": 1, "fair_value": 3.379192, "relative_strength": 62.563561, "rate_of_change": 3.2555282555282656, "market_dynamics": 2.132771, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.32, "close": 2.35, "volume": 586756475}, "trend_line": 1.705, "activity_lines": {"activity_5": 2.52, "activity_10": 2.358545, "activity_20": 2.045619, "activity_30": 1.879978}, "trend_signal": 1, "fair_value": 3.384256, "relative_strength": 32.038231, "rate_of_change": 1.4277215942891148, "market_dynamics": 1.936775, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.37, "high": 2.84, "low": 2.33, "close": 2.76, "volume": 459070526}, "trend_line": 1.745667, "activity_lines": {"activity_5": 2.624, "activity_10": 2.458727, "activity_20": 2.135143, "activity_30": 1.948043}, "trend_signal": 1, "fair_value": 3.39182, "relative_strength": 40.863068, "rate_of_change": 2.385161290322581, "market_dynamics": 1.74482, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.38, "close": 2.5, "volume": 323087793}, "trend_line": 1.780333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.491818, "activity_20": 2.193524, "activity_30": 1.99671}, "trend_signal": 1, "fair_value": 3.39823, "relative_strength": 28.097263, "rate_of_change": 1.9858312037748242, "market_dynamics": 1.438144, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.3, "close": 2.31, "volume": 203505397}, "trend_line": 1.806667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.478182, "activity_20": 2.228524, "activity_30": 2.030882}, "trend_signal": 1, "fair_value": 3.402717, "relative_strength": 20.653185, "rate_of_change": 1.479161482711385, "market_dynamics": 0.960014, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.35, "high": 2.58, "low": 2.18, "close": 2.54, "volume": 441704780}, "trend_line": 1.839667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.501818, "activity_20": 2.281143, "activity_30": 2.078194}, "trend_signal": 1, "fair_value": 3.408743, "relative_strength": 33.078477, "rate_of_change": 1.8265679286774992, "market_dynamics": 0.826786, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.18, "close": 2.23, "volume": 289871510}, "trend_line": 1.869333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.463636, "activity_20": 2.299, "activity_30": 2.103376}, "trend_signal": 1, "fair_value": 3.410153, "relative_strength": 21.852266, "rate_of_change": 1.6125744496150647, "market_dynamics": 0.427903, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.24, "high": 2.47, "low": 2.24, "close": 2.43, "volume": 212662909}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.458545, "activity_20": 2.332286, "activity_30": 2.139548}, "trend_signal": 1, "fair_value": 3.41182, "relative_strength": 22.911101, "rate_of_change": 1.729707869063462, "market_dynamics": 0.172384, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.44, "high": 2.91, "low": 2.42, "close": 2.75, "volume": 486421215}, "trend_line": 1.944333, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.506182, "activity_20": 2.391571, "activity_30": 2.19428}, "trend_signal": 1, "fair_value": 3.416179, "relative_strength": 37.261931, "rate_of_change": 2.243610474389054, "market_dynamics": 0.146084, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.75, "high": 3.3, "low": 2.64, "close": 2.64, "volume": 832148495}, "trend_line": 1.982667, "activity_lines": {"activity_5": 2.566, "activity_10": 2.526182, "activity_20": 2.433952, "activity_30": 2.239161}, "trend_signal": 1, "fair_value": 3.419128, "relative_strength": 31.002162, "rate_of_change": 1.9715758566048032, "market_dynamics": 0.049585, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.59, "high": 2.77, "low": 2.34, "close": 2.51, "volume": 299972365}, "trend_line": 2.017, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.519273, "activity_20": 2.458048, "activity_30": 2.273183}, "trend_signal": 1, "fair_value": 3.420217, "relative_strength": 27.618225, "rate_of_change": 1.7316574089345287, "market_dynamics": 0.00768, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.34, "close": 2.45, "volume": 179333130}, "trend_line": 2.050667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.509818, "activity_20": 2.471238, "activity_30": 2.301118}, "trend_signal": 1, "fair_value": 3.411884, "relative_strength": 19.611494, "rate_of_change": 1.6691621219633066, "market_dynamics": -0.079193, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.2, "close": 2.23, "volume": 142818453}, "trend_line": 2.077667, "activity_lines": {"activity_5": 2.434, "activity_10": 2.458545, "activity_20": 2.45881, "activity_30": 2.312688}, "trend_signal": 1, "fair_value": 3.394576, "relative_strength": 9.037426, "rate_of_change": 1.3166447794790739, "market_dynamics": -0.363478, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.06, "close": 2.12, "volume": 139109690}, "trend_line": 2.102, "activity_lines": {"activity_5": 2.302, "activity_10": 2.396909, "activity_20": 2.433238, "activity_30": 2.315419}, "trend_signal": 1, "fair_value": 3.375346, "relative_strength": 3.084215, "rate_of_change": 1.171169393362841, "market_dynamics": -0.707747, "expectation": {"probability": 38.8243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.1, "close": 2.14, "volume": 129471682}, "trend_line": 2.126333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.345818, "activity_20": 2.40819, "activity_30": 2.317871}, "trend_signal": 1, "fair_value": 3.35791, "relative_strength": 1.523527, "rate_of_change": 1.1576117982873426, "market_dynamics": -0.938735, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.14, "high": 2.31, "low": 2.09, "close": 2.11, "volume": 218338813}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.292364, "activity_20": 2.379905, "activity_30": 2.316817}, "trend_signal": 1, "fair_value": 3.340025, "relative_strength": 0.064803, "rate_of_change": 1.0503528845199834, "market_dynamics": -1.094424, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.05, "close": 2.08, "volume": 142731000}, "trend_line": 2.169, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.241273, "activity_20": 2.349381, "activity_30": 2.312387}, "trend_signal": 0, "fair_value": 3.318487, "relative_strength": -0.795991, "rate_of_change": 0.9463076409699565, "market_dynamics": -1.20116, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.92, "close": 1.97, "volume": 45679753}, "trend_line": 2.185, "activity_lines": {"activity_5": 2.06, "activity_10": 2.172909, "activity_20": 2.308238, "activity_30": 2.299548}, "trend_signal": 0, "fair_value": 3.29073, "relative_strength": -7.391432, "rate_of_change": 0.7376671277086222, "market_dynamics": -1.293865, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.82, "close": 1.83, "volume": 68476886}, "trend_line": 2.199333, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.087455, "activity_20": 2.254524, "activity_30": 2.276645}, "trend_signal": 0, "fair_value": 3.271756, "relative_strength": -18.479014, "rate_of_change": 0.6559725400457735, "market_dynamics": -1.366541, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.8, "close": 1.87, "volume": 99856861}, "trend_line": 2.215, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.026, "activity_20": 2.207, "activity_30": 2.255398}, "trend_signal": 0, "fair_value": 3.249192, "relative_strength": -19.33421, "rate_of_change": 0.712352335912736, "market_dynamics": -1.447171, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.87, "high": 2.19, "low": 1.81, "close": 2.03, "volume": 314822909}, "trend_line": 2.235333, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.007636, "activity_20": 2.177524, "activity_30": 2.243462}, "trend_signal": 0, "fair_value": 3.231948, "relative_strength": -14.250642, "rate_of_change": 0.9179683972911934, "market_dynamics": -1.28161, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.98, "close": 1.99, "volume": 243802388}, "trend_line": 2.252667, "activity_lines": {"activity_5": 1.954, "activity_10": 1.990727, "activity_20": 2.148714, "activity_30": 2.227634}, "trend_signal": 0, "fair_value": 3.2165, "relative_strength": -20.749631, "rate_of_change": 0.7754549322181709, "market_dynamics": -1.208456, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.87, "close": 1.95, "volume": 217888686}, "trend_line": 2.262, "activity_lines": {"activity_5": 1.958, "activity_10": 1.974909, "activity_20": 2.11781, "activity_30": 2.208108}, "trend_signal": 0, "fair_value": 3.207397, "relative_strength": -20.572706, "rate_of_change": 0.4143089058435984, "market_dynamics": -1.132335, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.94, "close": 2.0, "volume": 191693825}, "trend_line": 2.267667, "activity_lines": {"activity_5": 1.98, "activity_10": 1.973273, "activity_20": 2.095524, "activity_30": 2.191204}, "trend_signal": 0, "fair_value": 3.195089, "relative_strength": -22.122308, "rate_of_change": 0.2505305039787739, "market_dynamics": -1.039464, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.86, "close": 1.93, "volume": 228096397}, "trend_line": 2.263333, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.961091, "activity_20": 2.068952, "activity_30": 2.169419}, "trend_signal": 0, "fair_value": 3.183166, "relative_strength": -23.339971, "rate_of_change": -0.19112153592216408, "market_dynamics": -1.158424, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.81, "close": 1.87, "volume": 87150239}, "trend_line": 2.251, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.941818, "activity_20": 2.038476, "activity_30": 2.144043}, "trend_signal": 0, "fair_value": 3.171307, "relative_strength": -24.432637, "rate_of_change": -0.544904351237751, "market_dynamics": -1.213822, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.69, "high": 1.86, "low": 1.68, "close": 1.79, "volume": 117549525}, "trend_line": 2.242333, "activity_lines": {"activity_5": 1.878, "activity_10": 1.912364, "activity_20": 2.003571, "activity_30": 2.114301}, "trend_signal": 0, "fair_value": 3.152589, "relative_strength": -22.395989, "rate_of_change": -0.3850288760550858, "market_dynamics": -1.209357, "expectation": {"probability": 44.5282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 2.231, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.888182, "activity_20": 1.970762, "activity_30": 2.085118}, "trend_signal": 0, "fair_value": 3.135859, "relative_strength": -24.124027, "rate_of_change": -0.5054111053086244, "market_dynamics": -1.216012, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.46, "close": 1.46, "volume": 198749188}, "trend_line": 2.202, "activity_lines": {"activity_5": 1.7, "activity_10": 1.807273, "activity_20": 1.909571, "activity_30": 2.035376}, "trend_signal": 0, "fair_value": 3.118935, "relative_strength": -37.656684, "rate_of_change": -1.299865531151946, "market_dynamics": -1.226815, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.89, "low": 1.26, "close": 1.68, "volume": 595870728}, "trend_line": 2.176, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.773091, "activity_20": 1.875476, "activity_30": 2.001699}, "trend_signal": 0, "fair_value": 3.104897, "relative_strength": -26.138876, "rate_of_change": -1.1807447774750137, "market_dynamics": -0.950517, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.49, "close": 1.55, "volume": 368798844}, "trend_line": 2.128667, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.718727, "activity_20": 1.833571, "activity_30": 1.961312}, "trend_signal": 0, "fair_value": 3.089064, "relative_strength": -32.843022, "rate_of_change": -2.175229779411768, "market_dynamics": -0.797696, "expectation": {"probability": 43.6956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.47, "close": 1.52, "volume": 225376575}, "trend_line": 2.101, "activity_lines": {"activity_5": 1.57, "activity_10": 1.667636, "activity_20": 1.793381, "activity_30": 1.922043}, "trend_signal": 0, "fair_value": 3.073807, "relative_strength": -39.131709, "rate_of_change": -1.2997335891428818, "market_dynamics": -0.706809, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.46, "close": 1.5, "volume": 166546233}, "trend_line": 2.059, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.621455, "activity_20": 1.755714, "activity_30": 1.883269}, "trend_signal": 0, "fair_value": 3.059192, "relative_strength": -41.695466, "rate_of_change": -1.9990480723464927, "market_dynamics": -0.625283, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.49, "high": 1.65, "low": 1.48, "close": 1.65, "volume": 185583057}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.610727, "activity_20": 1.73581, "activity_30": 1.856882}, "trend_signal": 0, "fair_value": 3.048359, "relative_strength": -34.797915, "rate_of_change": -1.376056338028166, "market_dynamics": -0.695371, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.71, "high": 1.99, "low": 1.63, "close": 1.75, "volume": 780320897}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.624545, "activity_20": 1.727667, "activity_30": 1.838774}, "trend_signal": 0, "fair_value": 3.040282, "relative_strength": -30.750951, "rate_of_change": -0.9192546094460692, "market_dynamics": -0.467099, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.56, "close": 1.64, "volume": 412856221}, "trend_line": 1.982, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.621636, "activity_20": 1.710905, "activity_30": 1.814774}, "trend_signal": 0, "fair_value": 3.031435, "relative_strength": -37.506537, "rate_of_change": -1.4910536779324068, "market_dynamics": -0.296698, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.57, "close": 1.58, "volume": 262224893}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.634, "activity_10": 1.612, "activity_20": 1.690667, "activity_30": 1.788839}, "trend_signal": 0, "fair_value": 3.021756, "relative_strength": -36.629194, "rate_of_change": -1.093188698284555, "market_dynamics": -0.166165, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.38, "close": 1.49, "volume": 78848533}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.589818, "activity_20": 1.664238, "activity_30": 1.758495}, "trend_signal": 0, "fair_value": 3.011371, "relative_strength": -37.499227, "rate_of_change": -1.5983508924249121, "market_dynamics": -0.22508, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.48, "close": 1.57, "volume": 59842547}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.587636, "activity_20": 1.647714, "activity_30": 1.735333}, "trend_signal": 0, "fair_value": 2.992525, "relative_strength": -33.084351, "rate_of_change": -2.03903576982893, "market_dynamics": -0.375267, "expectation": {"probability": 41.5808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8518046f-8c1e-440b-ae33-760dd68a5ff7/", "share_image": "https://sharemaestro.com/terminal/8518046f-8c1e-440b-ae33-760dd68a5ff7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}