{"ticker": {"uuid": "8518495e-57a8-4c65-9bd3-c50f67bfc0e3", "symbol": "VT", "name": "VANGUARD INTL EQUITY INDEX FUND INC TOTAL WORLD STK INDEX FUND ETF SHS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VT rose 5.22%, moving from 149.81 to 157.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.16 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 60.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "157.63"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.16"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 157.26, "high": 158.04, "low": 154.26, "close": 157.63, "volume": 9829713}, "trend_line": 147.43153, "activity_lines": {"activity_5": 156.382278, "activity_10": 155.872352, "activity_20": 152.766491, "activity_30": 150.324596}, "trend_signal": 1, "fair_value": 118.724648, "relative_strength": 0.159727, "rate_of_change": 0.41671653508534284, "market_dynamics": 0.71621, "expectation": {"probability": 60.6997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 93.183432, "high": 94.491154, "low": 93.103175, "close": 93.627208, "volume": 5364901}, "trend_line": 87.005444, "activity_lines": {"activity_5": 92.359457, "activity_10": 91.344589, "activity_20": 89.649128, "activity_30": 88.464988}, "trend_signal": 1, "fair_value": 86.342237, "relative_strength": -1.397954, "rate_of_change": 0.49826114812032773, "market_dynamics": 1.349288, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.749954, "high": 95.071839, "low": 93.608324, "close": 94.769694, "volume": 4704687}, "trend_line": 87.478632, "activity_lines": {"activity_5": 93.385492, "activity_10": 92.138433, "activity_20": 90.292442, "activity_30": 88.965907}, "trend_signal": 1, "fair_value": 86.501596, "relative_strength": -1.224345, "rate_of_change": 0.5438602209765259, "market_dynamics": 1.305335, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.89244, "high": 95.104886, "low": 92.260757, "close": 92.456396, "volume": 8488167}, "trend_line": 87.806465, "activity_lines": {"activity_5": 93.288554, "activity_10": 92.387218, "activity_20": 90.654832, "activity_30": 89.287054}, "trend_signal": 1, "fair_value": 86.635145, "relative_strength": -1.449925, "rate_of_change": 0.3747578037114232, "market_dynamics": 1.420908, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.909613, "high": 93.457251, "low": 91.653823, "close": 91.993736, "volume": 5667923}, "trend_line": 88.034741, "activity_lines": {"activity_5": 92.978226, "activity_10": 92.461639, "activity_20": 90.92321, "activity_30": 89.5572}, "trend_signal": 1, "fair_value": 86.761119, "relative_strength": -1.679138, "rate_of_change": 0.2599763012894255, "market_dynamics": 1.241421, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.54996, "high": 92.078714, "low": 88.972285, "close": 89.64267, "volume": 6738720}, "trend_line": 88.18496, "activity_lines": {"activity_5": 91.781605, "activity_10": 92.053876, "activity_20": 90.92664, "activity_30": 89.660937}, "trend_signal": 1, "fair_value": 86.870543, "relative_strength": -2.181833, "rate_of_change": 0.17063604469513574, "market_dynamics": 0.838861, "expectation": {"probability": 55.822, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.83151, "high": 91.172279, "low": 89.396232, "close": 90.313054, "volume": 7490291}, "trend_line": 88.302057, "activity_lines": {"activity_5": 91.05331, "activity_10": 91.764896, "activity_20": 90.97832, "activity_30": 89.798234}, "trend_signal": 1, "fair_value": 86.97169, "relative_strength": -2.208068, "rate_of_change": 0.13278568136788985, "market_dynamics": 0.43473, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.85125, "high": 93.136128, "low": 90.723782, "close": 92.598026, "volume": 7344880}, "trend_line": 88.475066, "activity_lines": {"activity_5": 91.307615, "activity_10": 91.916655, "activity_20": 91.228337, "activity_30": 90.075393}, "trend_signal": 1, "fair_value": 87.097498, "relative_strength": -2.210223, "rate_of_change": 0.19592861806151726, "market_dynamics": 0.098112, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.437512, "high": 92.437512, "low": 90.747388, "close": 91.143953, "volume": 5908255}, "trend_line": 88.638557, "activity_lines": {"activity_5": 91.222007, "activity_10": 91.747557, "activity_20": 91.314712, "activity_30": 90.247579}, "trend_signal": 1, "fair_value": 87.221154, "relative_strength": -2.503348, "rate_of_change": 0.18478765531523605, "market_dynamics": -0.230512, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.804895, "high": 92.409185, "low": 91.172279, "close": 91.54996, "volume": 7621773}, "trend_line": 88.814646, "activity_lines": {"activity_5": 91.359231, "activity_10": 91.660003, "activity_20": 91.420852, "activity_30": 90.435412}, "trend_signal": 1, "fair_value": 87.346276, "relative_strength": -1.925533, "rate_of_change": 0.19865959686143175, "market_dynamics": -0.248721, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.422886, "high": 91.754746, "low": 89.080897, "close": 89.137788, "volume": 6107603}, "trend_line": 88.990104, "activity_lines": {"activity_5": 90.721983, "activity_10": 91.113959, "activity_20": 91.278433, "activity_30": 90.45626}, "trend_signal": 1, "fair_value": 87.464178, "relative_strength": -1.636686, "rate_of_change": 0.19755525456916884, "market_dynamics": -0.440628, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.739555, "high": 89.336904, "low": 87.355221, "close": 88.350804, "volume": 8609392}, "trend_line": 89.075135, "activity_lines": {"activity_5": 89.856066, "activity_10": 90.500787, "activity_20": 91.05265, "activity_30": 90.415014}, "trend_signal": 1, "fair_value": 87.568629, "relative_strength": -1.821099, "rate_of_change": 0.09555107385873012, "market_dynamics": -0.634432, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.170651, "high": 88.545179, "low": 86.264822, "close": 88.218059, "volume": 14618722}, "trend_line": 89.281011, "activity_lines": {"activity_5": 89.076717, "activity_10": 89.959414, "activity_20": 90.806791, "activity_30": 90.359719}, "trend_signal": 0, "fair_value": 87.655359, "relative_strength": -2.410704, "rate_of_change": 0.2311262284362561, "market_dynamics": -0.65193, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.630192, "high": 89.801509, "low": 87.563914, "close": 88.293913, "volume": 12591939}, "trend_line": 89.491909, "activity_lines": {"activity_5": 88.61465, "activity_10": 89.550954, "activity_20": 90.566758, "activity_30": 90.296035}, "trend_signal": 0, "fair_value": 87.744634, "relative_strength": -2.745805, "rate_of_change": 0.2362182032190476, "market_dynamics": -0.752337, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.701628, "high": 89.611874, "low": 86.051483, "close": 86.084669, "volume": 12591200}, "trend_line": 89.582204, "activity_lines": {"activity_5": 87.606171, "activity_10": 88.816495, "activity_20": 90.112506, "activity_30": 90.076214}, "trend_signal": 0, "fair_value": 87.819232, "relative_strength": -2.840087, "rate_of_change": 0.10089738950590221, "market_dynamics": -0.708807, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.695918, "high": 86.776836, "low": 84.136173, "close": 84.358993, "volume": 11341562}, "trend_line": 89.515251, "activity_lines": {"activity_5": 86.38682, "activity_10": 87.875713, "activity_20": 89.507712, "activity_30": 89.739232}, "trend_signal": 0, "fair_value": 87.908274, "relative_strength": -2.356724, "rate_of_change": -0.07473917475841299, "market_dynamics": -0.77668, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.079605, "high": 89.763582, "low": 84.77619, "close": 89.460167, "volume": 12431692}, "trend_line": 89.621776, "activity_lines": {"activity_5": 87.186447, "activity_10": 87.958485, "activity_20": 89.413092, "activity_30": 89.735678}, "trend_signal": 0, "fair_value": 87.99639, "relative_strength": -2.139708, "rate_of_change": 0.1190020681503654, "market_dynamics": -0.734302, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.621356, "high": 89.820472, "low": 88.635256, "close": 89.810991, "volume": 7992541}, "trend_line": 89.704982, "activity_lines": {"activity_5": 88.029057, "activity_10": 88.12055, "activity_20": 89.362568, "activity_30": 89.747886}, "trend_signal": 0, "fair_value": 88.07383, "relative_strength": -3.018846, "rate_of_change": 0.09284127554000281, "market_dynamics": -0.723255, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.47913, "high": 92.494322, "low": 89.336904, "close": 92.399504, "volume": 9428992}, "trend_line": 89.87916, "activity_lines": {"activity_5": 89.628309, "activity_10": 88.803927, "activity_20": 89.557048, "activity_30": 89.921726}, "trend_signal": 0, "fair_value": 88.164604, "relative_strength": -2.433122, "rate_of_change": 0.19416758815022975, "market_dynamics": -0.464964, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.380541, "high": 93.257601, "low": 92.342614, "close": 93.233897, "volume": 4495615}, "trend_line": 90.067084, "activity_lines": {"activity_5": 91.231987, "activity_10": 89.616184, "activity_20": 89.827039, "activity_30": 90.138161}, "trend_signal": 0, "fair_value": 88.248888, "relative_strength": -2.481988, "rate_of_change": 0.20908517614093783, "market_dynamics": -0.171036, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.110634, "high": 94.362223, "low": 92.864109, "close": 94.305333, "volume": 8688560}, "trend_line": 90.298225, "activity_lines": {"activity_5": 92.716194, "activity_10": 90.59263, "activity_20": 90.185837, "activity_30": 90.411596}, "trend_signal": 0, "fair_value": 88.331234, "relative_strength": -2.128893, "rate_of_change": 0.2566320455095538, "market_dynamics": 0.108411, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.433013, "high": 94.338519, "low": 93.233897, "close": 94.238961, "volume": 7142470}, "trend_line": 90.546537, "activity_lines": {"activity_5": 93.515188, "activity_10": 91.463054, "activity_20": 90.533601, "activity_30": 90.665837}, "trend_signal": 0, "fair_value": 88.416243, "relative_strength": -2.364467, "rate_of_change": 0.2749910089594768, "market_dynamics": 0.381927, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.172589, "high": 97.254152, "low": 94.115698, "close": 96.533541, "volume": 9375318}, "trend_line": 90.833507, "activity_lines": {"activity_5": 94.760456, "activity_10": 92.643616, "activity_20": 91.096983, "activity_30": 91.052095}, "trend_signal": 1, "fair_value": 88.507439, "relative_strength": -2.260847, "rate_of_change": 0.31693095010358774, "market_dynamics": 0.575491, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.865786, "high": 97.964796, "low": 96.273276, "close": 97.687654, "volume": 10552147}, "trend_line": 91.173328, "activity_lines": {"activity_5": 95.942259, "activity_10": 93.882826, "activity_20": 91.761881, "activity_30": 91.494298}, "trend_signal": 1, "fair_value": 88.606688, "relative_strength": -1.925412, "rate_of_change": 0.3741141471065304, "market_dynamics": 0.791418, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.821446, "high": 98.815334, "low": 97.802333, "close": 98.31839, "volume": 7680357}, "trend_line": 91.484467, "activity_lines": {"activity_5": 96.981763, "activity_10": 95.065921, "activity_20": 92.461939, "activity_30": 91.95527}, "trend_signal": 1, "fair_value": 88.704284, "relative_strength": -1.573327, "rate_of_change": 0.34126098808195, "market_dynamics": 0.86483, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.563418, "high": 97.792777, "low": 96.445295, "close": 96.645984, "volume": 11136716}, "trend_line": 91.723603, "activity_lines": {"activity_5": 97.124832, "activity_10": 95.72251, "activity_20": 92.972602, "activity_30": 92.288271}, "trend_signal": 1, "fair_value": 88.774186, "relative_strength": -1.633003, "rate_of_change": 0.2613951940059967, "market_dynamics": 0.980283, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.579087, "high": 98.447404, "low": 96.579087, "close": 97.926569, "volume": 12891798}, "trend_line": 91.931022, "activity_lines": {"activity_5": 97.53872, "activity_10": 96.388533, "activity_20": 93.571877, "activity_30": 92.688462}, "trend_signal": 1, "fair_value": 88.85949, "relative_strength": -2.058099, "rate_of_change": 0.226134815048643, "market_dynamics": 1.033886, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.27672, "high": 97.974352, "low": 95.699879, "close": 97.917012, "volume": 9907302}, "trend_line": 92.211869, "activity_lines": {"activity_5": 97.703581, "activity_10": 96.898884, "activity_20": 94.133987, "activity_30": 93.074655}, "trend_signal": 1, "fair_value": 88.935814, "relative_strength": -3.098242, "rate_of_change": 0.30549752835337163, "market_dynamics": 0.979723, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.041248, "high": 99.350504, "low": 97.889298, "close": 99.054249, "volume": 7580854}, "trend_line": 92.461383, "activity_lines": {"activity_5": 98.155291, "activity_10": 97.468623, "activity_20": 94.779077, "activity_30": 93.516099}, "trend_signal": 1, "fair_value": 89.039335, "relative_strength": -2.849385, "rate_of_change": 0.27058772661901576, "market_dynamics": 0.954914, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.063806, "high": 100.03858, "low": 98.275385, "close": 99.837891, "volume": 16578564}, "trend_line": 92.774156, "activity_lines": {"activity_5": 98.777107, "activity_10": 98.059847, "activity_20": 95.461131, "activity_30": 93.992003}, "trend_signal": 1, "fair_value": 89.123255, "relative_strength": -3.337605, "rate_of_change": 0.33827419605004944, "market_dynamics": 1.116112, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.493853, "high": 101.08025, "low": 98.85356, "close": 101.013354, "volume": 8263854}, "trend_line": 93.030747, "activity_lines": {"activity_5": 99.689445, "activity_10": 98.744719, "activity_20": 96.215668, "activity_30": 94.523564}, "trend_signal": 1, "fair_value": 89.203606, "relative_strength": -3.420245, "rate_of_change": 0.27657594643059885, "market_dynamics": 1.171992, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.013354, "high": 101.863892, "low": 99.006466, "close": 101.280939, "volume": 8213950}, "trend_line": 93.285872, "activity_lines": {"activity_5": 100.39982, "activity_10": 99.356279, "activity_20": 96.939139, "activity_30": 95.055835}, "trend_signal": 1, "fair_value": 89.288376, "relative_strength": -2.726467, "rate_of_change": 0.2742372906024204, "market_dynamics": 1.317341, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.280939, "high": 103.005907, "low": 100.435179, "close": 102.752656, "volume": 5274054}, "trend_line": 93.55197, "activity_lines": {"activity_5": 101.377142, "activity_10": 100.107387, "activity_20": 97.741201, "activity_30": 95.666595}, "trend_signal": 1, "fair_value": 89.401394, "relative_strength": -2.82147, "rate_of_change": 0.2852500537273206, "market_dynamics": 1.459629, "expectation": {"probability": 56.0412, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.762213, "high": 103.736987, "low": 102.15059, "close": 103.650978, "volume": 8472994}, "trend_line": 93.925123, "activity_lines": {"activity_5": 102.331529, "activity_10": 100.908752, "activity_20": 98.559605, "activity_30": 96.318144}, "trend_signal": 1, "fair_value": 89.517294, "relative_strength": -2.807142, "rate_of_change": 0.3988724128417628, "market_dynamics": 1.475569, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.517185, "high": 105.141809, "low": 102.327387, "close": 104.081025, "volume": 7958087}, "trend_line": 94.328033, "activity_lines": {"activity_5": 103.122816, "activity_10": 101.679884, "activity_20": 99.345837, "activity_30": 96.973363}, "trend_signal": 1, "fair_value": 89.621624, "relative_strength": -2.075597, "rate_of_change": 0.42896936105157474, "market_dynamics": 1.531621, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.765657, "high": 104.91245, "low": 103.373836, "close": 103.747691, "volume": 9350308}, "trend_line": 94.7982, "activity_lines": {"activity_5": 103.520116, "activity_10": 102.285634, "activity_20": 100.014626, "activity_30": 97.581083}, "trend_signal": 1, "fair_value": 89.727212, "relative_strength": -2.24498, "rate_of_change": 0.49843825323908675, "market_dynamics": 1.570952, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.419259, "high": 106.179823, "low": 103.757284, "close": 105.522549, "volume": 9110433}, "trend_line": 95.305183, "activity_lines": {"activity_5": 104.326746, "activity_10": 103.084963, "activity_20": 100.760123, "activity_30": 98.272977}, "trend_signal": 1, "fair_value": 89.841282, "relative_strength": -2.641976, "rate_of_change": 0.5348023485678055, "market_dynamics": 1.593226, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.225141, "high": 106.198914, "low": 105.157984, "close": 106.011835, "volume": 6586283}, "trend_line": 95.75231, "activity_lines": {"activity_5": 105.013698, "activity_10": 103.835145, "activity_20": 101.47573, "activity_30": 98.963728}, "trend_signal": 1, "fair_value": 89.952258, "relative_strength": -2.435789, "rate_of_change": 0.469152868632543, "market_dynamics": 1.493395, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.146148, "high": 106.241991, "low": 104.25578, "close": 105.157984, "volume": 11565106}, "trend_line": 96.219445, "activity_lines": {"activity_5": 105.198754, "activity_10": 104.282903, "activity_20": 102.032871, "activity_30": 99.570546}, "trend_signal": 1, "fair_value": 90.047552, "relative_strength": -2.255443, "rate_of_change": 0.48785768197132684, "market_dynamics": 1.453666, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.484174, "high": 105.906303, "low": 103.003689, "close": 103.239218, "volume": 8819808}, "trend_line": 96.609087, "activity_lines": {"activity_5": 104.643755, "activity_10": 104.270817, "activity_20": 102.346518, "activity_30": 100.023435}, "trend_signal": 1, "fair_value": 90.12195, "relative_strength": -2.500469, "rate_of_change": 0.4049514108089162, "market_dynamics": 1.140036, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.179413, "high": 104.193804, "low": 100.38985, "close": 100.677665, "volume": 12168506}, "trend_line": 96.993749, "activity_lines": {"activity_5": 103.291025, "activity_10": 103.731152, "activity_20": 102.368563, "activity_30": 100.285923}, "trend_signal": 1, "fair_value": 90.180217, "relative_strength": -1.804401, "rate_of_change": 0.3981633735965144, "market_dynamics": 0.667291, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.186138, "high": 103.536626, "low": 100.850354, "close": 103.34475, "volume": 7850615}, "trend_line": 97.493547, "activity_lines": {"activity_5": 103.031991, "activity_10": 103.682515, "activity_20": 102.614272, "activity_30": 100.695665}, "trend_signal": 1, "fair_value": 90.258291, "relative_strength": -1.706631, "rate_of_change": 0.515288877018263, "market_dynamics": 0.236186, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.709315, "high": 104.630323, "low": 101.790549, "close": 104.37129, "volume": 8544061}, "trend_line": 98.031988, "activity_lines": {"activity_5": 103.260324, "activity_10": 103.782998, "activity_20": 102.914386, "activity_30": 101.139391}, "trend_signal": 1, "fair_value": 90.333947, "relative_strength": -1.220362, "rate_of_change": 0.5522837321735681, "market_dynamics": -0.214495, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.860575, "high": 106.411322, "low": 104.803012, "close": 106.088585, "volume": 5393780}, "trend_line": 98.625144, "activity_lines": {"activity_5": 104.170459, "activity_10": 104.166286, "activity_20": 103.340729, "activity_30": 101.659171}, "trend_signal": 1, "fair_value": 90.429726, "relative_strength": -1.341982, "rate_of_change": 0.6050637267500967, "market_dynamics": -0.391123, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.280462, "high": 108.064915, "low": 105.896709, "close": 107.911413, "volume": 6074835}, "trend_line": 99.352702, "activity_lines": {"activity_5": 105.626163, "activity_10": 104.836678, "activity_20": 103.90067, "activity_30": 102.258285}, "trend_signal": 1, "fair_value": 90.536612, "relative_strength": -1.193418, "rate_of_change": 0.7377003170712609, "market_dynamics": -0.311413, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.930601, "high": 108.333542, "low": 106.443557, "close": 107.441316, "volume": 5508970}, "trend_line": 100.122113, "activity_lines": {"activity_5": 106.613688, "activity_10": 105.351954, "activity_20": 104.370159, "activity_30": 102.780131}, "trend_signal": 1, "fair_value": 90.631718, "relative_strength": -1.544825, "rate_of_change": 0.7744238299628783, "market_dynamics": -0.24775, "expectation": {"probability": 56.374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.661974, "high": 107.820272, "low": 105.417017, "close": 106.913655, "volume": 5126341}, "trend_line": 100.703896, "activity_lines": {"activity_5": 106.974416, "activity_10": 105.704135, "activity_20": 104.737988, "activity_30": 103.218295}, "trend_signal": 1, "fair_value": 90.71796, "relative_strength": -1.56808, "rate_of_change": 0.581073433797788, "market_dynamics": -0.270685, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.364565, "high": 108.093696, "low": 106.222899, "close": 107.460503, "volume": 6033760}, "trend_line": 101.292213, "activity_lines": {"activity_5": 107.2795, "activity_10": 106.130449, "activity_20": 105.115102, "activity_30": 103.654206}, "trend_signal": 1, "fair_value": 90.804998, "relative_strength": -2.204205, "rate_of_change": 0.5842048057405878, "market_dynamics": -0.268679, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.316596, "high": 109.196987, "low": 106.712184, "close": 107.844256, "volume": 6698920}, "trend_line": 101.807038, "activity_lines": {"activity_5": 107.506553, "activity_10": 106.600198, "activity_20": 105.483319, "activity_30": 104.076918}, "trend_signal": 1, "fair_value": 90.908973, "relative_strength": -3.330175, "rate_of_change": 0.5082572339494664, "market_dynamics": -0.302372, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.700349, "high": 109.144221, "low": 107.580426, "close": 108.417872, "volume": 4310459}, "trend_line": 102.313171, "activity_lines": {"activity_5": 107.807768, "activity_10": 107.125399, "activity_20": 105.864309, "activity_30": 104.503423}, "trend_signal": 1, "fair_value": 91.001218, "relative_strength": -3.343208, "rate_of_change": 0.49714932281989316, "market_dynamics": -0.302675, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.707166, "high": 109.430402, "low": 108.176793, "close": 108.610735, "volume": 6054725}, "trend_line": 102.790017, "activity_lines": {"activity_5": 108.139506, "activity_10": 107.591509, "activity_20": 106.22281, "activity_30": 104.909718}, "trend_signal": 1, "fair_value": 91.09209, "relative_strength": -3.030004, "rate_of_change": 0.46606511687533275, "market_dynamics": -0.234792, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.063962, "high": 110.666267, "low": 108.360013, "close": 110.616509, "volume": 6592571}, "trend_line": 103.335936, "activity_lines": {"activity_5": 109.061874, "activity_10": 108.278068, "activity_20": 106.736159, "activity_30": 105.414653}, "trend_signal": 1, "fair_value": 91.195472, "relative_strength": -3.006518, "rate_of_change": 0.5311011866064754, "market_dynamics": -0.015891, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.799728, "high": 112.911577, "low": 110.452575, "close": 112.265486, "volume": 5622159}, "trend_line": 103.860334, "activity_lines": {"activity_5": 110.287045, "activity_10": 109.132226, "activity_20": 107.362098, "activity_30": 105.990753}, "trend_signal": 1, "fair_value": 91.317598, "relative_strength": -2.4085, "rate_of_change": 0.5074691538091752, "market_dynamics": 0.290805, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.487279, "high": 113.07551, "low": 109.830592, "close": 109.989704, "volume": 7501891}, "trend_line": 104.270402, "activity_lines": {"activity_5": 110.433289, "activity_10": 109.429076, "activity_20": 107.725997, "activity_30": 106.386196}, "trend_signal": 1, "fair_value": 91.41644, "relative_strength": -2.383124, "rate_of_change": 0.3948263828999526, "market_dynamics": 0.568517, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.751513, "high": 111.195097, "low": 107.868212, "close": 109.488261, "volume": 5057626}, "trend_line": 104.642731, "activity_lines": {"activity_5": 110.269355, "activity_10": 109.563824, "activity_20": 108.011955, "activity_30": 106.722832}, "trend_signal": 1, "fair_value": 91.513981, "relative_strength": -1.931312, "rate_of_change": 0.3570802383594852, "market_dynamics": 0.723457, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.652194, "high": 111.339744, "low": 105.92994, "close": 106.759251, "volume": 7428822}, "trend_line": 104.97984, "activity_lines": {"activity_5": 109.124393, "activity_10": 109.173719, "activity_20": 108.012259, "activity_30": 106.859382}, "trend_signal": 1, "fair_value": 91.58858, "relative_strength": -2.217825, "rate_of_change": 0.32215233373448376, "market_dynamics": 0.444527, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.574126, "high": 107.241408, "low": 102.120898, "close": 107.058188, "volume": 8859628}, "trend_line": 105.284227, "activity_lines": {"activity_5": 108.202508, "activity_10": 108.850367, "activity_20": 108.026692, "activity_30": 106.993469}, "trend_signal": 1, "fair_value": 91.661094, "relative_strength": -1.882616, "rate_of_change": 0.289948050978174, "market_dynamics": 0.010809, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.222122, "high": 111.166168, "low": 106.701392, "close": 111.060093, "volume": 3513026}, "trend_line": 105.72233, "activity_lines": {"activity_5": 108.851813, "activity_10": 109.252006, "activity_20": 108.414946, "activity_30": 107.366105}, "trend_signal": 1, "fair_value": 91.769929, "relative_strength": -2.05714, "rate_of_change": 0.41611456196567614, "market_dynamics": -0.350533, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.320458, "high": 113.25873, "low": 111.247074, "close": 113.210514, "volume": 4152179}, "trend_line": 106.194206, "activity_lines": {"activity_5": 110.298285, "activity_10": 109.979184, "activity_20": 108.983963, "activity_30": 107.849214}, "trend_signal": 1, "fair_value": 91.879389, "relative_strength": -1.48698, "rate_of_change": 0.44633522549114707, "market_dynamics": -0.463321, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.239444, "high": 113.403377, "low": 111.841188, "close": 113.345518, "volume": 4733351}, "trend_line": 106.64446, "activity_lines": {"activity_5": 111.575037, "activity_10": 110.63334, "activity_20": 109.527492, "activity_30": 108.310589}, "trend_signal": 1, "fair_value": 91.981947, "relative_strength": -1.575574, "rate_of_change": 0.42399111680349216, "market_dynamics": -0.240354, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.738, "high": 112.771751, "low": 108.649307, "close": 108.803597, "volume": 5156453}, "trend_line": 106.904135, "activity_lines": {"activity_5": 111.080665, "activity_10": 110.372098, "activity_20": 109.590332, "activity_30": 108.449888}, "trend_signal": 1, "fair_value": 92.064955, "relative_strength": -1.385506, "rate_of_change": 0.24349600532460988, "market_dynamics": -0.302382, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.690767, "high": 112.67532, "low": 108.475731, "close": 112.477635, "volume": 6341501}, "trend_line": 107.277358, "activity_lines": {"activity_5": 111.674683, "activity_10": 110.775357, "activity_20": 109.964385, "activity_30": 108.809469}, "trend_signal": 1, "fair_value": 92.176731, "relative_strength": -1.904046, "rate_of_change": 0.349119330136304, "market_dynamics": -0.187551, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.689785, "high": 114.84252, "low": 112.304059, "close": 114.095176, "volume": 4474828}, "trend_line": 107.655442, "activity_lines": {"activity_5": 112.446584, "activity_10": 111.438876, "activity_20": 110.449, "activity_30": 109.249328}, "trend_signal": 1, "fair_value": 92.297599, "relative_strength": -1.803244, "rate_of_change": 0.3524359725562844, "market_dynamics": -0.189272, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.395172, "high": 116.543529, "low": 114.220981, "close": 115.749992, "volume": 7223485}, "trend_line": 108.058742, "activity_lines": {"activity_5": 113.567752, "activity_10": 112.370003, "activity_20": 111.044912, "activity_30": 109.771557}, "trend_signal": 1, "fair_value": 92.442169, "relative_strength": -0.875705, "rate_of_change": 0.374621099043002, "market_dynamics": -0.055246, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.653219, "high": 115.885474, "low": 114.308077, "close": 115.653219, "volume": 11009014}, "trend_line": 108.444482, "activity_lines": {"activity_5": 114.487364, "activity_10": 113.178802, "activity_20": 111.585601, "activity_30": 110.261523}, "trend_signal": 1, "fair_value": 92.583209, "relative_strength": -1.160818, "rate_of_change": 0.3569725066760433, "market_dynamics": 0.443012, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.469351, "high": 116.340306, "low": 114.608072, "close": 116.214502, "volume": 6167164}, "trend_line": 108.860042, "activity_lines": {"activity_5": 115.440223, "activity_10": 113.977563, "activity_20": 112.14288, "activity_30": 110.762815}, "trend_signal": 1, "fair_value": 92.714577, "relative_strength": -1.748476, "rate_of_change": 0.3832006869653483, "market_dynamics": 0.613628, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.277404, "high": 116.920943, "low": 115.406448, "close": 116.679011, "volume": 4582990}, "trend_line": 109.231924, "activity_lines": {"activity_5": 116.053859, "activity_10": 114.688866, "activity_20": 112.702621, "activity_30": 111.267265}, "trend_signal": 1, "fair_value": 92.84159, "relative_strength": -2.131394, "rate_of_change": 0.3416147864429442, "market_dynamics": 0.72158, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.359661, "high": 116.514497, "low": 114.15353, "close": 114.898391, "volume": 4657091}, "trend_line": 109.528143, "activity_lines": {"activity_5": 115.793862, "activity_10": 114.901496, "activity_20": 113.046277, "activity_30": 111.632843}, "trend_signal": 1, "fair_value": 92.954977, "relative_strength": -2.611497, "rate_of_change": 0.27118354154413093, "market_dynamics": 0.567576, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.527414, "high": 115.716121, "low": 113.248414, "close": 113.766149, "volume": 5720060}, "trend_line": 109.815082, "activity_lines": {"activity_5": 115.102904, "activity_10": 114.838476, "activity_20": 113.246682, "activity_30": 111.906263}, "trend_signal": 1, "fair_value": 93.049874, "relative_strength": -2.13375, "rate_of_change": 0.26197741707353134, "market_dynamics": 0.293644, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.017758, "high": 118.033831, "low": 113.466153, "close": 117.491903, "volume": 8616263}, "trend_line": 110.290171, "activity_lines": {"activity_5": 115.786121, "activity_10": 115.442764, "activity_20": 113.773721, "activity_30": 112.401542}, "trend_signal": 1, "fair_value": 93.169003, "relative_strength": -3.423099, "rate_of_change": 0.432626367296249, "market_dynamics": 0.480784, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.637062, "high": 117.85964, "low": 114.453236, "close": 114.695168, "volume": 6560703}, "trend_line": 110.757421, "activity_lines": {"activity_5": 115.414513, "activity_10": 115.463166, "activity_20": 113.991195, "activity_30": 112.685735}, "trend_signal": 1, "fair_value": 93.274394, "relative_strength": -3.610879, "rate_of_change": 0.42365515962432665, "market_dynamics": 0.422633, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.9371, "high": 116.780623, "low": 114.608072, "close": 116.698366, "volume": 6979664}, "trend_line": 111.202542, "activity_lines": {"activity_5": 115.811927, "activity_10": 115.740667, "activity_20": 114.370477, "activity_30": 113.069022}, "trend_signal": 1, "fair_value": 93.411774, "relative_strength": -3.428812, "rate_of_change": 0.40188819492284883, "market_dynamics": 0.433717, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.511258, "high": 118.130604, "low": 116.785461, "close": 118.004799, "volume": 4915291}, "trend_line": 111.656992, "activity_lines": {"activity_5": 116.643528, "activity_10": 116.17896, "activity_20": 114.845219, "activity_30": 113.507877}, "trend_signal": 1, "fair_value": 93.564163, "relative_strength": -3.37549, "rate_of_change": 0.4086687155047305, "market_dynamics": 0.479182, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.159636, "high": 119.378973, "low": 117.85964, "close": 119.098332, "volume": 6708198}, "trend_line": 112.09065, "activity_lines": {"activity_5": 117.632546, "activity_10": 116.744993, "activity_20": 115.396777, "activity_30": 113.987963}, "trend_signal": 1, "fair_value": 93.704415, "relative_strength": -3.217427, "rate_of_change": 0.38838409689560155, "market_dynamics": 0.31143, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.53381, "high": 119.649163, "low": 117.782222, "close": 118.062863, "volume": 6145640}, "trend_line": 112.429032, "activity_lines": {"activity_5": 117.920929, "activity_10": 117.06188, "activity_20": 115.806344, "activity_30": 114.373267}, "trend_signal": 1, "fair_value": 93.849552, "relative_strength": -3.375003, "rate_of_change": 0.30188244960664423, "market_dynamics": 0.449873, "expectation": {"probability": 57.8347, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.140281, "high": 118.469309, "low": 113.470724, "close": 115.147484, "volume": 10087480}, "trend_line": 112.685904, "activity_lines": {"activity_5": 117.199455, "activity_10": 116.804886, "activity_20": 115.897425, "activity_30": 114.548651}, "trend_signal": 1, "fair_value": 93.961621, "relative_strength": -3.869742, "rate_of_change": 0.2284747946597878, "market_dynamics": 0.255364, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.137735, "high": 117.026701, "low": 114.582032, "close": 115.917669, "volume": 5686739}, "trend_line": 112.986038, "activity_lines": {"activity_5": 116.704556, "activity_10": 116.707327, "activity_20": 116.021913, "activity_30": 114.757152}, "trend_signal": 1, "fair_value": 94.074699, "relative_strength": -3.720358, "rate_of_change": 0.26634564692315016, "market_dynamics": -0.041959, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.816012, "high": 115.594971, "low": 113.689983, "close": 115.478956, "volume": 7992661}, "trend_line": 113.25332, "activity_lines": {"activity_5": 116.115464, "activity_10": 116.543844, "activity_20": 116.062431, "activity_30": 114.917986}, "trend_signal": 1, "fair_value": 94.193349, "relative_strength": -3.459477, "rate_of_change": 0.2365619723739748, "market_dynamics": -0.43266, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.083405, "high": 116.985203, "low": 112.973419, "close": 113.246396, "volume": 18710992}, "trend_line": 113.433391, "activity_lines": {"activity_5": 114.950576, "activity_10": 115.963885, "activity_20": 115.869282, "activity_30": 114.917539}, "trend_signal": 1, "fair_value": 94.296985, "relative_strength": -3.337444, "rate_of_change": 0.15899842936171593, "market_dynamics": -0.83784, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.339722, "high": 116.79022, "low": 112.24925, "close": 116.483121, "volume": 16665046}, "trend_line": 113.702233, "activity_lines": {"activity_5": 115.254725, "activity_10": 115.981872, "activity_20": 115.984222, "activity_30": 115.114296}, "trend_signal": 1, "fair_value": 94.450748, "relative_strength": -3.320094, "rate_of_change": 0.23700428738836388, "market_dynamics": -0.805668, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.380045, "high": 119.283181, "low": 117.048573, "close": 118.842421, "volume": 6416840}, "trend_line": 114.043289, "activity_lines": {"activity_5": 116.450624, "activity_10": 116.447164, "activity_20": 116.308915, "activity_30": 115.445921}, "trend_signal": 1, "fair_value": 94.62374, "relative_strength": -2.951725, "rate_of_change": 0.2999554107261857, "market_dynamics": -0.628252, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.97058, "high": 119.583358, "low": 116.824342, "close": 118.03324, "volume": 13199584}, "trend_line": 114.290514, "activity_lines": {"activity_5": 117.130466, "activity_10": 116.689927, "activity_20": 116.50874, "activity_30": 115.703337}, "trend_signal": 1, "fair_value": 94.780051, "relative_strength": -2.549194, "rate_of_change": 0.21678171698467963, "market_dynamics": -0.39695, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.229642, "high": 119.632104, "low": 115.834801, "close": 118.247721, "volume": 10925083}, "trend_line": 114.489921, "activity_lines": {"activity_5": 117.740764, "activity_10": 116.947417, "activity_20": 116.702537, "activity_30": 115.958641}, "trend_signal": 1, "fair_value": 94.943367, "relative_strength": -2.133226, "rate_of_change": 0.1744737975366824, "market_dynamics": -0.181714, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.939913, "high": 120.636269, "low": 117.935748, "close": 120.392539, "volume": 8109063}, "trend_line": 114.836683, "activity_lines": {"activity_5": 118.881417, "activity_10": 117.590457, "activity_20": 117.080828, "activity_30": 116.339455}, "trend_signal": 1, "fair_value": 95.127057, "relative_strength": -1.743297, "rate_of_change": 0.30287556928264303, "market_dynamics": -0.05154, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.733761, "high": 120.870249, "low": 118.666936, "close": 118.85217, "volume": 6940228}, "trend_line": 115.148813, "activity_lines": {"activity_5": 119.032205, "activity_10": 117.929898, "activity_20": 117.290309, "activity_30": 116.598518}, "trend_signal": 1, "fair_value": 95.300815, "relative_strength": -1.3581, "rate_of_change": 0.2718033923010563, "market_dynamics": 0.037884, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.125147, "high": 119.26105, "low": 115.766557, "close": 117.545781, "volume": 10578101}, "trend_line": 115.508364, "activity_lines": {"activity_5": 118.589592, "activity_10": 118.017464, "activity_20": 117.36014, "activity_30": 116.753162}, "trend_signal": 1, "fair_value": 95.485551, "relative_strength": -1.43178, "rate_of_change": 0.3122489851458531, "market_dynamics": -0.058087, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.442705, "high": 118.686434, "low": 114.211564, "close": 116.346633, "volume": 13701860}, "trend_line": 115.817979, "activity_lines": {"activity_5": 117.833707, "activity_10": 117.843397, "activity_20": 117.309426, "activity_30": 116.807243}, "trend_signal": 1, "fair_value": 95.676263, "relative_strength": 0.6944, "rate_of_change": 0.2680455243916309, "market_dynamics": -0.227274, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.504039, "high": 115.001247, "low": 111.90101, "close": 114.523537, "volume": 10072852}, "trend_line": 115.933427, "activity_lines": {"activity_5": 116.582563, "activity_10": 117.330058, "activity_20": 117.086668, "activity_30": 116.723731}, "trend_signal": 1, "fair_value": 95.819986, "relative_strength": 1.444574, "rate_of_change": 0.09968055132441973, "market_dynamics": -0.595135, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.572283, "high": 116.442467, "low": 114.106391, "close": 115.025815, "volume": 6726471}, "trend_line": 115.993937, "activity_lines": {"activity_5": 115.747124, "activity_10": 116.925414, "activity_20": 116.91353, "activity_30": 116.665175}, "trend_signal": 0, "fair_value": 95.961004, "relative_strength": 1.38375, "rate_of_change": 0.05219374736503548, "market_dynamics": -0.97811, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.681149, "high": 116.93313, "low": 113.12828, "close": 113.284778, "volume": 7400093}, "trend_line": 115.991912, "activity_lines": {"activity_5": 114.689121, "activity_10": 116.171865, "activity_20": 116.56858, "activity_30": 116.490391}, "trend_signal": 0, "fair_value": 96.087863, "relative_strength": 1.357541, "rate_of_change": -0.0017457809023270535, "market_dynamics": -1.257781, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.993672, "high": 114.800849, "low": 103.278705, "close": 103.386298, "volume": 17718793}, "trend_line": 115.811336, "activity_lines": {"activity_5": 110.702784, "activity_10": 113.676744, "activity_20": 115.300953, "activity_30": 115.677126}, "trend_signal": 0, "fair_value": 96.161794, "relative_strength": 1.732058, "rate_of_change": -0.15567982015849696, "market_dynamics": -1.372461, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.855318, "high": 110.174386, "low": 98.681585, "close": 108.677876, "volume": 21721102}, "trend_line": 115.684677, "activity_lines": {"activity_5": 109.424272, "activity_10": 112.424749, "activity_20": 114.591137, "activity_30": 115.216902}, "trend_signal": 0, "fair_value": 96.278758, "relative_strength": 1.209691, "rate_of_change": -0.10936666856170593, "market_dynamics": -1.311481, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.174386, "high": 110.678113, "low": 107.308521, "close": 108.746344, "volume": 10710172}, "trend_line": 115.506382, "activity_lines": {"activity_5": 108.679833, "activity_10": 111.3553, "activity_20": 113.926034, "activity_30": 114.769268}, "trend_signal": 0, "fair_value": 96.41274, "relative_strength": 2.715467, "rate_of_change": -0.15412153504131876, "market_dynamics": -1.259063, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.286632, "high": 113.333683, "low": 106.046759, "close": 113.265215, "volume": 12952634}, "trend_line": 115.423557, "activity_lines": {"activity_5": 109.82683, "activity_10": 111.280216, "activity_20": 113.735388, "activity_30": 114.624677}, "trend_signal": 0, "fair_value": 96.591505, "relative_strength": 2.278182, "rate_of_change": -0.07170599456573724, "market_dynamics": -1.073464, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.460838, "high": 116.620135, "low": 111.974109, "close": 116.453856, "volume": 13097127}, "trend_line": 115.450244, "activity_lines": {"activity_5": 112.154081, "activity_10": 111.914472, "activity_20": 113.876199, "activity_30": 114.691148}, "trend_signal": 0, "fair_value": 96.79747, "relative_strength": 2.178813, "rate_of_change": 0.023120930158126617, "market_dynamics": -0.858921, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.160423, "high": 116.929609, "low": 114.873621, "close": 116.189766, "volume": 15326648}, "trend_line": 115.44942, "activity_lines": {"activity_5": 114.182031, "activity_10": 112.544318, "activity_20": 113.99952, "activity_30": 114.738859}, "trend_signal": 0, "fair_value": 97.011032, "relative_strength": 2.388053, "rate_of_change": -0.0007137273785184766, "market_dynamics": -0.572664, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.840446, "high": 120.933603, "low": 117.999271, "close": 120.914041, "volume": 10294071}, "trend_line": 115.590588, "activity_lines": {"activity_5": 116.931174, "activity_10": 114.057778, "activity_20": 114.567809, "activity_30": 115.091415}, "trend_signal": 0, "fair_value": 97.260815, "relative_strength": 1.224911, "rate_of_change": 0.1222769243881808, "market_dynamics": -0.131008, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.033741, "high": 121.285723, "low": 118.351391, "close": 119.241472, "volume": 9279124}, "trend_line": 115.735357, "activity_lines": {"activity_5": 118.30705, "activity_10": 115.184091, "activity_20": 114.953013, "activity_30": 115.326956}, "trend_signal": 0, "fair_value": 97.47248, "relative_strength": 2.421982, "rate_of_change": 0.12524289607385386, "market_dynamics": 0.113349, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.561921, "high": 121.383534, "low": 119.525124, "close": 120.669513, "volume": 7897590}, "trend_line": 115.965469, "activity_lines": {"activity_5": 119.459264, "activity_10": 116.484266, "activity_20": 115.456305, "activity_30": 115.645288}, "trend_signal": 0, "fair_value": 97.698003, "relative_strength": 1.846301, "rate_of_change": 0.19882601649555154, "market_dynamics": 0.300787, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.513015, "high": 122.899605, "low": 120.009288, "close": 122.684421, "volume": 9526581}, "trend_line": 116.138553, "activity_lines": {"activity_5": 120.789495, "activity_10": 118.048177, "activity_20": 116.116144, "activity_30": 116.078769}, "trend_signal": 0, "fair_value": 97.962192, "relative_strength": 1.852302, "rate_of_change": 0.1492547751434549, "market_dynamics": 0.48656, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.958292, "high": 123.946184, "low": 121.9704, "close": 122.214928, "volume": 11658474}, "trend_line": 116.389212, "activity_lines": {"activity_5": 121.547857, "activity_10": 119.355822, "activity_20": 116.70174, "activity_30": 116.470793}, "trend_signal": 1, "fair_value": 98.251945, "relative_strength": 1.79211, "rate_of_change": 0.21582755555771288, "market_dynamics": 0.600221, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.222382, "high": 123.877716, "low": 121.480417, "close": 121.613097, "volume": 10037500}, "trend_line": 116.553036, "activity_lines": {"activity_5": 121.703931, "activity_10": 120.211704, "activity_20": 117.213959, "activity_30": 116.807818}, "trend_signal": 1, "fair_value": 98.51223, "relative_strength": 1.424262, "rate_of_change": 0.1407553133017219, "market_dynamics": 0.722299, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.455847, "high": 126.173342, "low": 121.07255, "close": 125.799874, "volume": 15809820}, "trend_line": 116.812872, "activity_lines": {"activity_5": 123.208993, "activity_10": 121.593633, "activity_20": 118.107872, "activity_30": 117.404388}, "trend_signal": 1, "fair_value": 98.810247, "relative_strength": 1.371644, "rate_of_change": 0.22293370376040042, "market_dynamics": 0.920199, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.035748, "high": 127.716258, "low": 125.790045, "close": 127.559106, "volume": 9880151}, "trend_line": 117.094898, "activity_lines": {"activity_5": 124.86324, "activity_10": 122.985358, "activity_20": 119.133368, "activity_30": 118.097694}, "trend_signal": 1, "fair_value": 99.114035, "relative_strength": 1.054939, "rate_of_change": 0.24143400908763027, "market_dynamics": 0.952501, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.969419, "high": 127.814637, "low": 125.952209, "close": 127.01856, "volume": 14663644}, "trend_line": 117.393421, "activity_lines": {"activity_5": 125.877998, "activity_10": 124.018913, "activity_20": 120.073257, "activity_30": 118.73793}, "trend_signal": 1, "fair_value": 99.422173, "relative_strength": 0.897411, "rate_of_change": 0.25494108206149424, "market_dynamics": 1.057353, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.871138, "high": 128.247074, "low": 125.996436, "close": 127.637731, "volume": 10513766}, "trend_line": 117.809763, "activity_lines": {"activity_5": 126.810204, "activity_10": 124.972959, "activity_20": 121.033227, "activity_30": 119.398853}, "trend_signal": 1, "fair_value": 99.719538, "relative_strength": 0.744282, "rate_of_change": 0.35465530900577485, "market_dynamics": 1.138063, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.030856, "high": 129.80483, "low": 127.544364, "close": 129.711463, "volume": 13150673}, "trend_line": 118.269556, "activity_lines": {"activity_5": 128.072134, "activity_10": 126.095902, "activity_20": 122.142638, "activity_30": 120.166705}, "trend_signal": 1, "fair_value": 100.010481, "relative_strength": 0.851267, "rate_of_change": 0.39028429248261076, "market_dynamics": 1.203059, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.406792, "high": 129.436276, "low": 125.593483, "close": 126.202826, "volume": 17297812}, "trend_line": 118.627018, "activity_lines": {"activity_5": 127.624627, "activity_10": 126.420959, "activity_20": 122.854252, "activity_30": 120.678529}, "trend_signal": 1, "fair_value": 100.278459, "relative_strength": 0.549067, "rate_of_change": 0.3022434615379907, "market_dynamics": 1.304004, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.274091, "high": 129.677065, "low": 127.126669, "close": 129.544385, "volume": 10629161}, "trend_line": 119.170284, "activity_lines": {"activity_5": 128.264109, "activity_10": 127.227001, "activity_20": 123.828493, "activity_30": 121.382875}, "trend_signal": 1, "fair_value": 100.550274, "relative_strength": 0.707619, "rate_of_change": 0.45796144011643997, "market_dynamics": 1.26822, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.642667, "high": 131.568977, "low": 129.003839, "close": 131.087399, "volume": 12241275}, "trend_line": 119.657094, "activity_lines": {"activity_5": 129.285578, "activity_10": 128.15223, "activity_20": 124.880553, "activity_30": 122.151721}, "trend_signal": 1, "fair_value": 100.843347, "relative_strength": 0.907223, "rate_of_change": 0.40849948800995184, "market_dynamics": 1.388617, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.077571, "high": 132.345398, "low": 129.593526, "close": 132.139008, "volume": 13686053}, "trend_line": 120.100313, "activity_lines": {"activity_5": 130.386327, "activity_10": 129.115879, "activity_20": 125.947991, "activity_30": 122.957006}, "trend_signal": 1, "fair_value": 101.160153, "relative_strength": 1.413554, "rate_of_change": 0.37040762497541446, "market_dynamics": 1.412409, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.775368, "high": 132.276601, "low": 131.04907, "close": 131.470696, "volume": 12423848}, "trend_line": 120.548228, "activity_lines": {"activity_5": 130.96422, "activity_10": 129.77758, "activity_20": 126.814862, "activity_30": 123.690579}, "trend_signal": 1, "fair_value": 101.490555, "relative_strength": 0.939049, "rate_of_change": 0.37295073494104447, "market_dynamics": 1.455728, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.035791, "high": 132.974398, "low": 129.62301, "close": 132.070211, "volume": 18619811}, "trend_line": 121.008978, "activity_lines": {"activity_5": 131.62467, "activity_10": 130.369053, "activity_20": 127.630293, "activity_30": 124.433933}, "trend_signal": 1, "fair_value": 101.807571, "relative_strength": 1.054359, "rate_of_change": 0.382212171546814, "market_dynamics": 1.58348, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.571445, "high": 134.596037, "low": 132.384711, "close": 134.252053, "volume": 10023657}, "trend_line": 121.470962, "activity_lines": {"activity_5": 132.621241, "activity_10": 131.24322, "activity_20": 128.542453, "activity_30": 125.288325}, "trend_signal": 1, "fair_value": 102.160716, "relative_strength": 1.119355, "rate_of_change": 0.3817766314826666, "market_dynamics": 1.487456, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.802427, "high": 135.736098, "low": 133.967037, "close": 135.576981, "volume": 14274586}, "trend_line": 122.028455, "activity_lines": {"activity_5": 133.74561, "activity_10": 132.236592, "activity_20": 129.480859, "activity_30": 126.198391}, "trend_signal": 1, "fair_value": 102.549001, "relative_strength": 0.861064, "rate_of_change": 0.45895166286737216, "market_dynamics": 1.461267, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.468496, "high": 136.444863, "low": 133.609453, "close": 134.975381, "volume": 13481401}, "trend_line": 122.609442, "activity_lines": {"activity_5": 134.37014, "activity_10": 132.964975, "activity_20": 130.270907, "activity_30": 127.033676}, "trend_signal": 1, "fair_value": 102.945029, "relative_strength": 0.708834, "rate_of_change": 0.4761078061670186, "market_dynamics": 1.366387, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.547394, "high": 137.726961, "low": 135.128246, "close": 137.16481, "volume": 11744640}, "trend_line": 123.303381, "activity_lines": {"activity_5": 135.535389, "activity_10": 133.958024, "activity_20": 131.180016, "activity_30": 127.972732}, "trend_signal": 1, "fair_value": 103.346943, "relative_strength": 1.205774, "rate_of_change": 0.5659751717979439, "market_dynamics": 1.204913, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.697374, "high": 137.873909, "low": 133.249479, "close": 133.29879, "volume": 12781375}, "trend_line": 123.929223, "activity_lines": {"activity_5": 135.032357, "activity_10": 134.112645, "activity_20": 131.643549, "activity_30": 128.617597}, "trend_signal": 1, "fair_value": 103.733413, "relative_strength": 0.780363, "rate_of_change": 0.5075627244965745, "market_dynamics": 0.952903, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.945794, "high": 137.021807, "low": 133.614384, "close": 136.178581, "volume": 21795419}, "trend_line": 124.634315, "activity_lines": {"activity_5": 135.407349, "activity_10": 134.661847, "activity_20": 132.314408, "activity_30": 129.407878}, "trend_signal": 1, "fair_value": 104.118833, "relative_strength": 1.167234, "rate_of_change": 0.5689473256844414, "market_dynamics": 0.840579, "expectation": {"probability": 57.9223, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.883735, "high": 138.62443, "low": 135.793951, "close": 138.348286, "volume": 9797512}, "trend_line": 125.469766, "activity_lines": {"activity_5": 136.377142, "activity_10": 135.484918, "activity_20": 133.118053, "activity_30": 130.292651}, "trend_signal": 1, "fair_value": 104.502994, "relative_strength": 0.794498, "rate_of_change": 0.6703218130576689, "market_dynamics": 0.696896, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.324653, "high": 140.25161, "low": 138.042555, "close": 138.654017, "volume": 15414835}, "trend_line": 126.645356, "activity_lines": {"activity_5": 137.264091, "activity_10": 136.231562, "activity_20": 133.876225, "activity_30": 131.143247}, "trend_signal": 1, "fair_value": 104.894587, "relative_strength": 0.289162, "rate_of_change": 0.9369508188928954, "market_dynamics": 0.663887, "expectation": {"probability": 58.6489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.156994, "high": 139.235893, "low": 135.014929, "close": 136.918253, "volume": 13579837}, "trend_line": 127.586702, "activity_lines": {"activity_5": 137.32721, "activity_10": 136.544157, "activity_20": 134.390805, "activity_30": 131.806015}, "trend_signal": 1, "fair_value": 105.243527, "relative_strength": 0.62023, "rate_of_change": 0.7432929479072219, "market_dynamics": 0.7557, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.111591, "high": 139.679696, "low": 135.8334, "close": 137.322607, "volume": 16229552}, "trend_line": 128.539244, "activity_lines": {"activity_5": 137.54155, "activity_10": 136.831224, "activity_20": 134.871014, "activity_30": 132.434138}, "trend_signal": 1, "fair_value": 105.599342, "relative_strength": 0.714084, "rate_of_change": 0.7465840758231951, "market_dynamics": 0.589411, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.740732, "high": 137.37685, "low": 132.628154, "close": 134.275158, "volume": 27723776}, "trend_line": 129.239576, "activity_lines": {"activity_5": 136.47182, "activity_10": 136.468712, "activity_20": 135.006118, "activity_30": 132.804197}, "trend_signal": 1, "fair_value": 105.927354, "relative_strength": 0.355244, "rate_of_change": 0.544839053199973, "market_dynamics": 0.385436, "expectation": {"probability": 59.6058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.718961, "high": 138.999197, "low": 134.521715, "close": 138.949886, "volume": 13559167}, "trend_line": 129.989443, "activity_lines": {"activity_5": 137.087227, "activity_10": 136.95573, "activity_20": 135.554454, "activity_30": 133.430668}, "trend_signal": 1, "fair_value": 106.276648, "relative_strength": 0.098823, "rate_of_change": 0.5802146859410887, "market_dynamics": 0.122688, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.239801, "high": 140.197466, "low": 138.121453, "close": 139.61066, "volume": 15453407}, "trend_line": 130.77014, "activity_lines": {"activity_5": 137.882786, "activity_10": 137.501563, "activity_20": 136.108905, "activity_30": 134.051392}, "trend_signal": 1, "fair_value": 106.64481, "relative_strength": 0.187337, "rate_of_change": 0.6005849259620287, "market_dynamics": 0.013043, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.82763, "high": 140.690581, "low": 138.757571, "close": 139.275342, "volume": 16740957}, "trend_line": 131.382183, "activity_lines": {"activity_5": 138.502795, "activity_10": 137.902152, "activity_20": 136.574407, "activity_30": 134.600115}, "trend_signal": 1, "fair_value": 107.021292, "relative_strength": 0.460851, "rate_of_change": 0.46802962817046756, "market_dynamics": -0.090221, "expectation": {"probability": 61.0946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.162948, "high": 140.241847, "low": 137.411368, "close": 139.6651, "volume": 15628807}, "trend_line": 132.062971, "activity_lines": {"activity_5": 139.095585, "activity_10": 138.335232, "activity_20": 137.031486, "activity_30": 135.134497}, "trend_signal": 1, "fair_value": 107.399361, "relative_strength": 0.543243, "rate_of_change": 0.5181737618106155, "market_dynamics": -0.074279, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.390762, "high": 141.762561, "low": 140.132307, "close": 141.653215, "volume": 8957477}, "trend_line": 132.762428, "activity_lines": {"activity_5": 140.194914, "activity_10": 139.014037, "activity_20": 137.613804, "activity_30": 135.753222}, "trend_signal": 1, "fair_value": 107.790894, "relative_strength": 0.461881, "rate_of_change": 0.529639000776376, "market_dynamics": -0.067005, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.275473, "high": 141.623393, "low": 140.18698, "close": 141.255592, "volume": 13359319}, "trend_line": 133.381467, "activity_lines": {"activity_5": 140.669831, "activity_10": 139.521008, "activity_20": 138.100592, "activity_30": 136.301168}, "trend_signal": 1, "fair_value": 108.166754, "relative_strength": 1.137398, "rate_of_change": 0.4662757448214088, "market_dynamics": -0.082326, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.881848, "high": 143.899785, "low": 141.827175, "close": 143.730795, "volume": 26693919}, "trend_line": 134.098662, "activity_lines": {"activity_5": 141.816102, "activity_10": 140.425155, "activity_20": 138.774693, "activity_30": 136.968867}, "trend_signal": 1, "fair_value": 108.542301, "relative_strength": 1.201019, "rate_of_change": 0.5377021381838631, "market_dynamics": 0.162266, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.522043, "high": 144.685091, "low": 142.985252, "close": 144.068775, "volume": 19364191}, "trend_line": 134.847185, "activity_lines": {"activity_5": 142.800357, "activity_10": 141.298449, "activity_20": 139.425784, "activity_30": 137.6121}, "trend_signal": 1, "fair_value": 108.920075, "relative_strength": 1.686488, "rate_of_change": 0.5581882688732613, "market_dynamics": 0.520917, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.309293, "high": 144.466398, "low": 141.439095, "close": 144.337171, "volume": 22720375}, "trend_line": 135.465095, "activity_lines": {"activity_5": 143.554516, "activity_10": 142.090532, "activity_20": 140.042445, "activity_30": 138.224357}, "trend_signal": 1, "fair_value": 109.288902, "relative_strength": 2.123364, "rate_of_change": 0.4582298102848753, "market_dynamics": 0.863822, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.804378, "high": 146.603622, "low": 143.740736, "close": 144.585685, "volume": 35330141}, "trend_line": 136.032647, "activity_lines": {"activity_5": 144.080041, "activity_10": 142.800262, "activity_20": 140.624361, "activity_30": 138.812782}, "trend_signal": 1, "fair_value": 109.655427, "relative_strength": 1.793654, "rate_of_change": 0.41896549070445516, "market_dynamics": 1.178869, "expectation": {"probability": 60.0466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.312319, "high": 145.788495, "low": 142.269531, "close": 145.589683, "volume": 28099725}, "trend_line": 136.651685, "activity_lines": {"activity_5": 144.744734, "activity_10": 143.505073, "activity_20": 141.252687, "activity_30": 139.429365}, "trend_signal": 1, "fair_value": 110.035879, "relative_strength": 2.588624, "rate_of_change": 0.45506576079489885, "market_dynamics": 1.279854, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.599624, "high": 147.832774, "low": 144.227824, "close": 145.470396, "volume": 24029611}, "trend_line": 137.246107, "activity_lines": {"activity_5": 145.080726, "activity_10": 144.067472, "activity_20": 141.821974, "activity_30": 139.998314}, "trend_signal": 1, "fair_value": 110.415386, "relative_strength": 3.706188, "rate_of_change": 0.4349906113488529, "market_dynamics": 1.299238, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.764615, "high": 147.160294, "low": 143.899089, "close": 147.070829, "volume": 17835777}, "trend_line": 137.824752, "activity_lines": {"activity_5": 145.834221, "activity_10": 144.814318, "activity_20": 142.493706, "activity_30": 140.632167}, "trend_signal": 1, "fair_value": 110.820493, "relative_strength": 3.554364, "rate_of_change": 0.4216112301094227, "market_dynamics": 1.288905, "expectation": {"probability": 60.9175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.772612, "high": 148.184174, "low": 145.326258, "close": 146.961483, "volume": 29008479}, "trend_line": 138.516708, "activity_lines": {"activity_5": 146.351131, "activity_10": 145.399547, "activity_20": 143.107853, "activity_30": 141.221634}, "trend_signal": 1, "fair_value": 111.212555, "relative_strength": 3.859685, "rate_of_change": 0.5020549574433515, "market_dynamics": 1.36826, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.605566, "high": 146.583741, "low": 140.19195, "close": 141.086602, "volume": 44928461}, "trend_line": 138.901448, "activity_lines": {"activity_5": 144.734794, "activity_10": 144.783954, "activity_20": 143.097427, "activity_30": 141.387433}, "trend_signal": 1, "fair_value": 111.591048, "relative_strength": 1.674427, "rate_of_change": 0.2777571063845913, "market_dynamics": 0.89091, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.476229, "high": 144.143329, "low": 138.511993, "close": 138.690923, "volume": 43813176}, "trend_line": 139.154899, "activity_lines": {"activity_5": 142.553168, "activity_10": 143.743086, "activity_20": 142.835469, "activity_30": 141.373851}, "trend_signal": 1, "fair_value": 111.954663, "relative_strength": 1.437191, "rate_of_change": 0.18246822020171635, "market_dynamics": 0.304639, "expectation": {"probability": 62.3632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.410643, "high": 141.881848, "low": 135.097826, "close": 135.835194, "volume": 21653244}, "trend_line": 139.278105, "activity_lines": {"activity_5": 139.879551, "activity_10": 142.229624, "activity_20": 142.299906, "activity_30": 141.159677}, "trend_signal": 1, "fair_value": 112.290941, "relative_strength": 1.140323, "rate_of_change": 0.08853874415158776, "market_dynamics": -0.368015, "expectation": {"probability": 60.1682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.107086, "high": 139.611716, "low": 133.807432, "close": 134.14124, "volume": 25170373}, "trend_line": 139.367123, "activity_lines": {"activity_5": 137.283629, "activity_10": 140.551727, "activity_20": 141.616437, "activity_30": 140.828266}, "trend_signal": 0, "fair_value": 112.597182, "relative_strength": 2.109259, "rate_of_change": 0.06391385063717057, "market_dynamics": -1.114604, "expectation": {"probability": 62.096, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.356901, "high": 139.985382, "low": 133.17459, "close": 138.874347, "volume": 20109479}, "trend_line": 139.593928, "activity_lines": {"activity_5": 137.127382, "activity_10": 139.914895, "activity_20": 141.396963, "activity_30": 140.796474}, "trend_signal": 0, "fair_value": 112.934425, "relative_strength": 2.162433, "rate_of_change": 0.16273924231040704, "market_dynamics": -1.294489, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.362605, "high": 145.141978, "low": 137.798188, "close": 144.464396, "volume": 18484683}, "trend_line": 139.934339, "activity_lines": {"activity_5": 139.373627, "activity_10": 140.39376, "activity_20": 141.702486, "activity_30": 141.110698}, "trend_signal": 0, "fair_value": 113.300769, "relative_strength": 2.514624, "rate_of_change": 0.24385802797954717, "market_dynamics": -1.215954, "expectation": {"probability": 60.3615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.916352, "high": 150.901422, "low": 143.659668, "close": 150.303556, "volume": 15578269}, "trend_line": 140.425225, "activity_lines": {"activity_5": 143.341072, "activity_10": 141.936496, "activity_20": 142.5156, "activity_30": 141.779679}, "trend_signal": 1, "fair_value": 113.705444, "relative_strength": 2.024706, "rate_of_change": 0.3507973836214837, "market_dynamics": -0.898088, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.715654, "high": 150.154089, "low": 147.174723, "close": 149.805334, "volume": 15764536}, "trend_line": 140.919557, "activity_lines": {"activity_5": 146.368268, "activity_10": 143.302939, "activity_20": 143.227198, "activity_30": 142.384848}, "trend_signal": 1, "fair_value": 114.104221, "relative_strength": 1.128671, "rate_of_change": 0.3520250724184246, "market_dynamics": -0.57592, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.815298, "high": 151.858008, "low": 147.772589, "close": 150.901422, "volume": 13796416}, "trend_line": 141.377444, "activity_lines": {"activity_5": 148.829484, "activity_10": 144.789854, "activity_20": 143.99464, "activity_30": 143.028839}, "trend_signal": 1, "fair_value": 114.511467, "relative_strength": 0.905452, "rate_of_change": 0.3249279303368797, "market_dynamics": -0.243961, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.751955, "high": 154.756264, "low": 149.476507, "close": 154.628121, "volume": 12318238}, "trend_line": 142.088422, "activity_lines": {"activity_5": 151.415587, "activity_10": 146.884703, "activity_20": 145.061643, "activity_30": 143.883721}, "trend_signal": 1, "fair_value": 114.946329, "relative_strength": 1.005685, "rate_of_change": 0.5028935167338373, "market_dynamics": 0.035663, "expectation": {"probability": 60.6471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.777588, "high": 155.863611, "low": 152.435945, "close": 152.974025, "volume": 11614540}, "trend_line": 142.64827, "activity_lines": {"activity_5": 152.400073, "activity_10": 148.539414, "activity_20": 145.899861, "activity_30": 144.586018}, "trend_signal": 1, "fair_value": 115.363313, "relative_strength": -0.294767, "rate_of_change": 0.3940138064169564, "market_dynamics": 0.167822, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.472246, "high": 155.734173, "low": 151.489224, "close": 155.016734, "volume": 12166316}, "trend_line": 143.203885, "activity_lines": {"activity_5": 153.498154, "activity_10": 150.349392, "activity_20": 146.878714, "activity_30": 145.383984}, "trend_signal": 1, "fair_value": 115.796158, "relative_strength": 0.163346, "rate_of_change": 0.38949999183307116, "market_dynamics": 0.317325, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.820297, "high": 157.966207, "low": 155.913533, "close": 157.557665, "volume": 15053737}, "trend_line": 143.834006, "activity_lines": {"activity_5": 155.129, "activity_10": 152.324525, "activity_20": 148.034031, "activity_30": 146.310034}, "trend_signal": 1, "fair_value": 116.235731, "relative_strength": 0.335251, "rate_of_change": 0.4400166936811624, "market_dynamics": 0.475739, "expectation": {"probability": 60.6471, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.472968, "high": 158.843078, "low": 152.685056, "close": 153.133456, "volume": 15913872}, "trend_line": 144.374513, "activity_lines": {"activity_5": 154.768288, "activity_10": 153.100301, "activity_20": 148.702153, "activity_30": 146.909999}, "trend_signal": 1, "fair_value": 116.643818, "relative_strength": 0.016035, "rate_of_change": 0.37578526457784917, "market_dynamics": 0.49054, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.608192, "high": 156.282217, "low": 150.662275, "close": 155.734173, "volume": 29771244}, "trend_line": 144.988232, "activity_lines": {"activity_5": 155.125678, "activity_10": 154.003623, "activity_20": 149.574797, "activity_30": 147.64288}, "trend_signal": 1, "fair_value": 117.054268, "relative_strength": 1.111618, "rate_of_change": 0.4250881871372984, "market_dynamics": 0.685772, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.195389, "high": 158.631533, "low": 155.574742, "close": 157.66, "volume": 17024052}, "trend_line": 145.767727, "activity_lines": {"activity_5": 156.051275, "activity_10": 154.950552, "activity_20": 150.576581, "activity_30": 148.460413}, "trend_signal": 1, "fair_value": 117.491245, "relative_strength": 1.379813, "rate_of_change": 0.5376263916370793, "market_dynamics": 0.782748, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 157.89, "high": 158.4275, "low": 153.26, "close": 153.95, "volume": 18249807}, "trend_line": 146.26773, "activity_lines": {"activity_5": 155.427806, "activity_10": 154.983016, "activity_20": 151.162774, "activity_30": 148.988302}, "trend_signal": 1, "fair_value": 117.891124, "relative_strength": 1.363953, "rate_of_change": 0.34301351217474385, "market_dynamics": 0.773787, "expectation": {"probability": 60.429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.16, "high": 157.79, "low": 153.88, "close": 156.17, "volume": 12087866}, "trend_line": 146.819708, "activity_lines": {"activity_5": 155.615453, "activity_10": 155.352817, "activity_20": 151.920584, "activity_30": 149.627158}, "trend_signal": 1, "fair_value": 118.312376, "relative_strength": 0.613633, "rate_of_change": 0.37737510522655354, "market_dynamics": 0.822039, "expectation": {"probability": 60.6997, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 157.26, "high": 158.04, "low": 154.26, "close": 157.63, "volume": 9829713}, "trend_line": 147.43153, "activity_lines": {"activity_5": 156.382278, "activity_10": 155.872352, "activity_20": 152.766491, "activity_30": 150.324596}, "trend_signal": 1, "fair_value": 118.724648, "relative_strength": 0.159727, "rate_of_change": 0.41671653508534284, "market_dynamics": 0.71621, "expectation": {"probability": 60.6997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8518495e-57a8-4c65-9bd3-c50f67bfc0e3/", "share_image": "https://sharemaestro.com/terminal/8518495e-57a8-4c65-9bd3-c50f67bfc0e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}