{"ticker": {"uuid": "8518db61-ad75-4b24-b7f4-616a8623b7c0", "symbol": "COP", "name": "Copernico Sim S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COP rose 11.28%, moving from 6.65 to 7.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.02 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 41.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.02"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.4, "low": 7.05, "close": 7.4, "volume": 18500}, "trend_line": 7.265, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.055455, "activity_20": 7.012857, "activity_30": 7.128817}, "trend_signal": 0, "fair_value": 5.526476, "relative_strength": -11.017115, "rate_of_change": 0.11483233280512224, "market_dynamics": 0.340402, "expectation": {"probability": 41.834, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.188235, "high": 5.188235, "low": 5.04, "close": 5.04, "volume": 1500}, "trend_line": 5.150353, "activity_lines": {"activity_5": 5.175059, "activity_10": 5.270888, "activity_20": 5.274353, "activity_30": 5.219583}, "trend_signal": 1, "fair_value": 5.607285, "relative_strength": -14.018249, "rate_of_change": -0.09584322446013051, "market_dynamics": -0.12691, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.783059, "close": 4.783059, "volume": 3500}, "trend_line": 5.140141, "activity_lines": {"activity_5": 5.023529, "activity_10": 5.171166, "activity_20": 5.232941, "activity_30": 5.195886}, "trend_signal": 0, "fair_value": 5.598353, "relative_strength": -19.880171, "rate_of_change": -0.19827767145281322, "market_dynamics": -0.450619, "expectation": {"probability": 27.3603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.783059, "high": 4.783059, "low": 4.74353, "close": 4.74353, "volume": 750}, "trend_line": 5.131906, "activity_lines": {"activity_5": 4.902306, "activity_10": 5.076116, "activity_20": 5.188518, "activity_30": 5.170298}, "trend_signal": 0, "fair_value": 5.589168, "relative_strength": -18.097091, "rate_of_change": -0.16020961292696043, "market_dynamics": -0.749543, "expectation": {"probability": 27.3252, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.74353, "high": 4.74353, "low": 4.74353, "close": 4.74353, "volume": 0}, "trend_line": 5.123671, "activity_lines": {"activity_5": 4.820612, "activity_10": 4.994541, "activity_20": 5.145035, "activity_30": 5.145242}, "trend_signal": 0, "fair_value": 5.579665, "relative_strength": -20.420656, "rate_of_change": -0.1604666959994979, "market_dynamics": -1.004466, "expectation": {"probability": 25.0797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.74353, "high": 4.763294, "low": 4.545882, "close": 4.545882, "volume": 7250}, "trend_line": 5.108847, "activity_lines": {"activity_5": 4.702683, "activity_10": 4.887812, "activity_20": 5.084141, "activity_30": 5.107965}, "trend_signal": 0, "fair_value": 5.568896, "relative_strength": -21.897352, "rate_of_change": -0.28932380709065725, "market_dynamics": -1.056937, "expectation": {"probability": 26.4818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.545882, "high": 4.545882, "low": 4.348235, "close": 4.447059, "volume": 3000}, "trend_line": 5.09073, "activity_lines": {"activity_5": 4.594635, "activity_10": 4.779286, "activity_20": 5.016188, "activity_30": 5.065269}, "trend_signal": 0, "fair_value": 5.557493, "relative_strength": -25.269936, "rate_of_change": -0.3546201324878228, "market_dynamics": -1.146775, "expectation": {"probability": 26.4397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.348235, "high": 4.348235, "low": 4.308706, "close": 4.308706, "volume": 1250}, "trend_line": 5.068, "activity_lines": {"activity_5": 4.48, "activity_10": 4.663572, "activity_20": 4.937647, "activity_30": 5.014816}, "trend_signal": 0, "fair_value": 5.545204, "relative_strength": -27.388905, "rate_of_change": -0.446497850013655, "market_dynamics": -1.191568, "expectation": {"probability": 26.3559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.308706, "high": 4.308706, "low": 4.308706, "close": 4.308706, "volume": 0}, "trend_line": 5.045271, "activity_lines": {"activity_5": 4.396988, "activity_10": 4.568342, "activity_20": 4.862353, "activity_30": 4.965829}, "trend_signal": 0, "fair_value": 5.532281, "relative_strength": -28.359329, "rate_of_change": -0.4484806629834254, "market_dynamics": -1.242358, "expectation": {"probability": 24.1741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.308706, "high": 4.308706, "low": 4.308706, "close": 4.308706, "volume": 0}, "trend_line": 5.020894, "activity_lines": {"activity_5": 4.342965, "activity_10": 4.491799, "activity_20": 4.790777, "activity_30": 4.918309}, "trend_signal": 0, "fair_value": 5.519358, "relative_strength": -25.436347, "rate_of_change": -0.48316532451873107, "market_dynamics": -1.384665, "expectation": {"probability": 24.1741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.308706, "high": 4.308706, "low": 3.854118, "close": 4.012235, "volume": 7500}, "trend_line": 4.986635, "activity_lines": {"activity_5": 4.219106, "activity_10": 4.377343, "activity_20": 4.696094, "activity_30": 4.853234}, "trend_signal": 0, "fair_value": 5.504534, "relative_strength": -29.19416, "rate_of_change": -0.6823286848915847, "market_dynamics": -1.401396, "expectation": {"probability": 25.4877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.012235, "high": 4.012235, "low": 4.012235, "close": 4.012235, "volume": 0}, "trend_line": 4.952377, "activity_lines": {"activity_5": 4.130823, "activity_10": 4.28427, "activity_20": 4.607953, "activity_30": 4.79037}, "trend_signal": 0, "fair_value": 5.489711, "relative_strength": -27.241457, "rate_of_change": -0.6869963412200704, "market_dynamics": -1.493645, "expectation": {"probability": 24.1357, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.012235, "high": 4.012235, "low": 4.012235, "close": 4.012235, "volume": 0}, "trend_line": 4.921412, "activity_lines": {"activity_5": 4.071529, "activity_10": 4.209882, "activity_20": 4.525647, "activity_30": 4.729715}, "trend_signal": 0, "fair_value": 5.47552, "relative_strength": -27.681242, "rate_of_change": -0.6252553066941416, "market_dynamics": -1.57788, "expectation": {"probability": 24.1357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.012235, "high": 4.012235, "low": 4.012235, "close": 4.012235, "volume": 0}, "trend_line": 4.890447, "activity_lines": {"activity_5": 4.032, "activity_10": 4.14951, "activity_20": 4.450118, "activity_30": 4.671059}, "trend_signal": 0, "fair_value": 5.46133, "relative_strength": -28.06974, "rate_of_change": -0.6291893464721127, "market_dynamics": -1.670136, "expectation": {"probability": 24.1357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.012235, "high": 4.012235, "low": 3.992471, "close": 3.992471, "volume": 250}, "trend_line": 4.855529, "activity_lines": {"activity_5": 4.005647, "activity_10": 4.098841, "activity_20": 4.379718, "activity_30": 4.613125}, "trend_signal": 0, "fair_value": 5.447014, "relative_strength": -26.641478, "rate_of_change": -0.7140042617781203, "market_dynamics": -1.813741, "expectation": {"probability": 25.4877, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.992471, "high": 3.992471, "low": 3.992471, "close": 3.992471, "volume": 0}, "trend_line": 4.820612, "activity_lines": {"activity_5": 4.000377, "activity_10": 4.061827, "activity_20": 4.315718, "activity_30": 4.557444}, "trend_signal": 0, "fair_value": 5.434597, "relative_strength": -27.576699, "rate_of_change": -0.7191183494115696, "market_dynamics": -1.805667, "expectation": {"probability": 24.0975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.873882, "high": 3.873882, "low": 3.715765, "close": 3.715765, "volume": 3250}, "trend_line": 4.778118, "activity_lines": {"activity_5": 3.904188, "activity_10": 3.984565, "activity_20": 4.232235, "activity_30": 4.486163}, "trend_signal": 0, "fair_value": 5.421041, "relative_strength": -30.986103, "rate_of_change": -0.8815063315612123, "market_dynamics": -1.738587, "expectation": {"probability": 25.5279, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.577412, "high": 3.577412, "low": 3.36, "close": 3.458823, "volume": 3250}, "trend_line": 4.727059, "activity_lines": {"activity_5": 3.742118, "activity_10": 3.873882, "activity_20": 4.132471, "activity_30": 4.401047}, "trend_signal": 0, "fair_value": 5.405837, "relative_strength": -34.08615, "rate_of_change": -1.0686006498793124, "market_dynamics": -1.686633, "expectation": {"probability": 25.5279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 1000}, "trend_line": 4.669412, "activity_lines": {"activity_5": 3.584, "activity_10": 3.760684, "activity_20": 4.032706, "activity_30": 4.31285}, "trend_signal": 0, "fair_value": 5.39, "relative_strength": -34.08952, "rate_of_change": -1.2195109051949498, "market_dynamics": -1.670958, "expectation": {"probability": 25.4877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 4.601882, "activity_lines": {"activity_5": 3.469365, "activity_10": 3.664736, "activity_20": 3.942353, "activity_30": 4.228372}, "trend_signal": 0, "fair_value": 5.376063, "relative_strength": -34.177584, "rate_of_change": -1.4462206376306166, "market_dynamics": -1.680461, "expectation": {"probability": 24.1357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.261176, "close": 3.261176, "volume": 750}, "trend_line": 4.531059, "activity_lines": {"activity_5": 3.363953, "activity_10": 3.568068, "activity_20": 3.851294, "activity_30": 4.141875}, "trend_signal": 0, "fair_value": 5.362127, "relative_strength": -33.179672, "rate_of_change": -1.5390007827232393, "market_dynamics": -1.719394, "expectation": {"probability": 25.4877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.221647, "high": 3.261176, "low": 3.201882, "close": 3.201882, "volume": 1500}, "trend_line": 4.4632, "activity_lines": {"activity_5": 3.287529, "activity_10": 3.474276, "activity_20": 3.763765, "activity_30": 4.056121}, "trend_signal": 0, "fair_value": 5.349077, "relative_strength": -33.495171, "rate_of_change": -1.4976410591872746, "market_dynamics": -1.712746, "expectation": {"probability": 25.5279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.201882, "high": 3.300706, "low": 3.201882, "close": 3.300706, "volume": 250}, "trend_line": 4.392047, "activity_lines": {"activity_5": 3.278306, "activity_10": 3.413185, "activity_20": 3.6944, "activity_30": 3.981122}, "trend_signal": 0, "fair_value": 5.336661, "relative_strength": -34.032187, "rate_of_change": -1.5942149130668535, "market_dynamics": -1.619618, "expectation": {"probability": 24.1851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.300706, "high": 3.300706, "low": 3.300706, "close": 3.300706, "volume": 0}, "trend_line": 4.319247, "activity_lines": {"activity_5": 3.279623, "activity_10": 3.365031, "activity_20": 3.632094, "activity_30": 3.910713}, "trend_signal": 0, "fair_value": 5.322661, "relative_strength": -32.924185, "rate_of_change": -1.6575414607357337, "market_dynamics": -1.461242, "expectation": {"probability": 23.9772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.300706, "high": 3.300706, "low": 2.964706, "close": 3.162353, "volume": 12250}, "trend_line": 4.246776, "activity_lines": {"activity_5": 3.238776, "activity_10": 3.304659, "activity_20": 3.563482, "activity_30": 3.836074}, "trend_signal": 0, "fair_value": 5.307774, "relative_strength": -37.208442, "rate_of_change": -1.6778619050959616, "market_dynamics": -1.173189, "expectation": {"probability": 25.6048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.162353, "high": 3.972706, "low": 3.162353, "close": 3.834353, "volume": 18250}, "trend_line": 4.193412, "activity_lines": {"activity_5": 3.435106, "activity_10": 3.381561, "activity_20": 3.5664, "activity_30": 3.809466}, "trend_signal": 0, "fair_value": 5.297195, "relative_strength": -23.07399, "rate_of_change": -1.25657675375389, "market_dynamics": -0.521287, "expectation": {"probability": 24.1851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.834353, "high": 3.972706, "low": 3.814588, "close": 3.972706, "volume": 1250}, "trend_line": 4.144659, "activity_lines": {"activity_5": 3.639341, "activity_10": 3.486494, "activity_20": 3.585882, "activity_30": 3.795227}, "trend_signal": 0, "fair_value": 5.288453, "relative_strength": -20.991684, "rate_of_change": -1.1626093500948746, "market_dynamics": 0.059211, "expectation": {"probability": 25.935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.854118, "high": 4.091294, "low": 3.656471, "close": 3.893647, "volume": 8250}, "trend_line": 4.093271, "activity_lines": {"activity_5": 3.765835, "activity_10": 3.572381, "activity_20": 3.600094, "activity_30": 3.779033}, "trend_signal": 0, "fair_value": 5.279204, "relative_strength": -23.094057, "rate_of_change": -1.2398607460830966, "market_dynamics": 0.645965, "expectation": {"probability": 28.7694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.012235, "high": 4.249412, "low": 3.854118, "close": 3.854118, "volume": 14500}, "trend_line": 4.043859, "activity_lines": {"activity_5": 3.839624, "activity_10": 3.643174, "activity_20": 3.612518, "activity_30": 3.763604}, "trend_signal": 0, "fair_value": 5.270968, "relative_strength": -23.055055, "rate_of_change": -1.2071519330139477, "market_dynamics": 1.085032, "expectation": {"probability": 28.6004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.794823, "high": 3.893647, "low": 3.794823, "close": 3.893647, "volume": 1500}, "trend_line": 4.000706, "activity_lines": {"activity_5": 3.889694, "activity_10": 3.712171, "activity_20": 3.630871, "activity_30": 3.753913}, "trend_signal": 0, "fair_value": 5.261086, "relative_strength": -21.472872, "rate_of_change": -1.0671242493865443, "market_dynamics": 1.040938, "expectation": {"probability": 25.7997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.854118, "high": 3.913412, "low": 3.775059, "close": 3.775059, "volume": 2250}, "trend_line": 3.9536, "activity_lines": {"activity_5": 3.851482, "activity_10": 3.749904, "activity_20": 3.639906, "activity_30": 3.739355}, "trend_signal": 0, "fair_value": 5.24886, "relative_strength": -23.082092, "rate_of_change": -1.177442181454981, "market_dynamics": 1.004537, "expectation": {"probability": 28.039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.775059, "high": 3.775059, "low": 3.715765, "close": 3.715765, "volume": 1250}, "trend_line": 3.909459, "activity_lines": {"activity_5": 3.797459, "activity_10": 3.767512, "activity_20": 3.644424, "activity_30": 3.724011}, "trend_signal": 0, "fair_value": 5.23657, "relative_strength": -23.803891, "rate_of_change": -1.1164761230271085, "market_dynamics": 0.883971, "expectation": {"probability": 27.8711, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.715765, "high": 3.854118, "low": 3.557647, "close": 3.735529, "volume": 4750}, "trend_line": 3.874541, "activity_lines": {"activity_5": 3.767153, "activity_10": 3.779371, "activity_20": 3.652235, "activity_30": 3.712789}, "trend_signal": 0, "fair_value": 5.223457, "relative_strength": -22.798561, "rate_of_change": -0.8931670596878041, "market_dynamics": 0.790775, "expectation": {"probability": 25.026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.735529, "high": 3.735529, "low": 3.597177, "close": 3.597177, "volume": 250}, "trend_line": 3.836329, "activity_lines": {"activity_5": 3.701271, "activity_10": 3.758169, "activity_20": 3.648188, "activity_30": 3.694895}, "trend_signal": 0, "fair_value": 5.209774, "relative_strength": -24.49703, "rate_of_change": -0.986232949915866, "market_dynamics": 0.706839, "expectation": {"probability": 27.8243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.597177, "high": 3.597177, "low": 3.458823, "close": 3.557647, "volume": 1500}, "trend_line": 3.7968, "activity_lines": {"activity_5": 3.639341, "activity_10": 3.724389, "activity_20": 3.642353, "activity_30": 3.676915}, "trend_signal": 0, "fair_value": 5.192036, "relative_strength": -24.919631, "rate_of_change": -1.0303860800259812, "market_dynamics": 0.629738, "expectation": {"probability": 26.9527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.557647, "high": 3.557647, "low": 3.36, "close": 3.36, "volume": 1750}, "trend_line": 3.757271, "activity_lines": {"activity_5": 3.533929, "activity_10": 3.647487, "activity_20": 3.619765, "activity_30": 3.648735}, "trend_signal": 0, "fair_value": 5.173032, "relative_strength": -29.227986, "rate_of_change": -1.0411135693215436, "market_dynamics": 0.485227, "expectation": {"probability": 26.8537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.320471, "high": 3.458823, "low": 3.320471, "close": 3.458823, "volume": 750}, "trend_line": 3.724329, "activity_lines": {"activity_5": 3.489129, "activity_10": 3.597176, "activity_20": 3.6096, "activity_30": 3.62948}, "trend_signal": 0, "fair_value": 5.157195, "relative_strength": -27.504823, "rate_of_change": -0.87675336700493, "market_dynamics": 0.290732, "expectation": {"probability": 24.9222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.458823, "high": 3.735529, "low": 3.458823, "close": 3.616941, "volume": 3000}, "trend_line": 3.701271, "activity_lines": {"activity_5": 3.514165, "activity_10": 3.584958, "activity_20": 3.615718, "activity_30": 3.622552}, "trend_signal": 0, "fair_value": 5.143005, "relative_strength": -24.929259, "rate_of_change": -0.6191182357949526, "market_dynamics": 0.237681, "expectation": {"probability": 25.7675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.616941, "high": 3.616941, "low": 3.557647, "close": 3.557647, "volume": 500}, "trend_line": 3.676235, "activity_lines": {"activity_5": 3.527341, "activity_10": 3.56699, "activity_20": 3.615435, "activity_30": 3.613286}, "trend_signal": 0, "fair_value": 5.125901, "relative_strength": -27.650262, "rate_of_change": -0.6764162905120986, "market_dynamics": 0.140719, "expectation": {"probability": 27.7556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.557647, "high": 3.597177, "low": 3.557647, "close": 3.557647, "volume": 1000}, "trend_line": 3.6512, "activity_lines": {"activity_5": 3.543153, "activity_10": 3.554413, "activity_20": 3.614212, "activity_30": 3.605635}, "trend_signal": 0, "fair_value": 5.108163, "relative_strength": -27.500734, "rate_of_change": -0.6809956382005058, "market_dynamics": 0.041789, "expectation": {"probability": 25.3329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.696, "high": 3.696, "low": 3.478588, "close": 3.478588, "volume": 2250}, "trend_line": 3.633412, "activity_lines": {"activity_5": 3.532612, "activity_10": 3.53357, "activity_20": 3.604518, "activity_30": 3.594499}, "trend_signal": 0, "fair_value": 5.091819, "relative_strength": -29.357854, "rate_of_change": -0.4871822962313737, "market_dynamics": -0.074685, "expectation": {"probability": 25.4063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.478588, "high": 3.478588, "low": 3.36, "close": 3.36, "volume": 1750}, "trend_line": 3.611671, "activity_lines": {"activity_5": 3.474635, "activity_10": 3.496556, "activity_20": 3.582494, "activity_30": 3.576859}, "trend_signal": 0, "fair_value": 5.074082, "relative_strength": -31.845643, "rate_of_change": -0.5983631914024617, "market_dynamics": -0.287468, "expectation": {"probability": 25.2406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.261176, "close": 3.261176, "volume": 1000}, "trend_line": 3.586635, "activity_lines": {"activity_5": 3.390306, "activity_10": 3.448043, "activity_20": 3.550306, "activity_30": 3.554247}, "trend_signal": 0, "fair_value": 5.056344, "relative_strength": -33.63499, "rate_of_change": -0.6931971378345386, "market_dynamics": -0.50116, "expectation": {"probability": 25.1081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.162353, "high": 3.162353, "low": 3.083294, "close": 3.103059, "volume": 1250}, "trend_line": 3.556329, "activity_lines": {"activity_5": 3.276988, "activity_10": 3.379405, "activity_20": 3.503247, "activity_30": 3.523048}, "trend_signal": 0, "fair_value": 5.038226, "relative_strength": -36.706806, "rate_of_change": -0.8449702855183187, "market_dynamics": -0.681275, "expectation": {"probability": 24.977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.103059, "high": 3.103059, "low": 3.103059, "close": 3.103059, "volume": 250}, "trend_line": 3.526682, "activity_lines": {"activity_5": 3.193976, "activity_10": 3.319752, "activity_20": 3.457129, "activity_30": 3.493805}, "trend_signal": 0, "fair_value": 5.020109, "relative_strength": -34.360911, "rate_of_change": -0.8336405321329876, "market_dynamics": -0.852192, "expectation": {"probability": 23.609, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.103059, "high": 3.122824, "low": 2.964706, "close": 2.964706, "volume": 3250}, "trend_line": 3.492424, "activity_lines": {"activity_5": 3.095153, "activity_10": 3.243209, "activity_20": 3.398118, "activity_30": 3.457548}, "trend_signal": 0, "fair_value": 5.001104, "relative_strength": -35.861708, "rate_of_change": -0.9713946423295295, "market_dynamics": -0.922552, "expectation": {"probability": 24.5101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.98447, "high": 2.98447, "low": 2.767059, "close": 2.767059, "volume": 4250}, "trend_line": 3.4608, "activity_lines": {"activity_5": 2.964706, "activity_10": 3.137917, "activity_20": 3.324424, "activity_30": 3.410751}, "trend_signal": 0, "fair_value": 4.980199, "relative_strength": -39.474715, "rate_of_change": -0.905502882811489, "market_dynamics": -0.971726, "expectation": {"probability": 24.3195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.846118, "high": 2.905412, "low": 2.846118, "close": 2.905412, "volume": 2500}, "trend_line": 3.442353, "activity_lines": {"activity_5": 2.919906, "activity_10": 3.070357, "activity_20": 3.269647, "activity_30": 3.374919}, "trend_signal": 0, "fair_value": 4.960815, "relative_strength": -35.998565, "rate_of_change": -0.5330270457697543, "market_dynamics": -0.969782, "expectation": {"probability": 23.322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.905412, "high": 2.905412, "low": 2.905412, "close": 2.905412, "volume": 0}, "trend_line": 3.4272, "activity_lines": {"activity_5": 2.898824, "activity_10": 3.015735, "activity_20": 3.219576, "activity_30": 3.340278}, "trend_signal": 0, "fair_value": 4.94048, "relative_strength": -33.736621, "rate_of_change": -0.44019308885521596, "market_dynamics": -0.999464, "expectation": {"probability": 23.0376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.865882, "high": 2.865882, "low": 2.786824, "close": 2.846118, "volume": 1250}, "trend_line": 3.410071, "activity_lines": {"activity_5": 2.871153, "activity_10": 2.962191, "activity_20": 3.168377, "activity_30": 3.302789}, "trend_signal": 0, "fair_value": 4.919765, "relative_strength": -35.911864, "rate_of_change": -0.4997957516339919, "market_dynamics": -1.04612, "expectation": {"probability": 24.279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.865882, "high": 2.885647, "low": 2.865882, "close": 2.865882, "volume": 3000}, "trend_line": 3.396894, "activity_lines": {"activity_5": 2.8672, "activity_10": 2.925177, "activity_20": 3.124047, "activity_30": 3.26768}, "trend_signal": 0, "fair_value": 4.89886, "relative_strength": -35.730028, "rate_of_change": -0.3864142418148998, "market_dynamics": -0.994407, "expectation": {"probability": 23.0392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.865882, "high": 2.885647, "low": 2.846118, "close": 2.885647, "volume": 22250}, "trend_line": 3.386353, "activity_lines": {"activity_5": 2.876424, "activity_10": 2.902896, "activity_20": 3.085929, "activity_30": 3.234696}, "trend_signal": 0, "fair_value": 4.878715, "relative_strength": -32.442918, "rate_of_change": -0.3103128917181376, "market_dynamics": -0.902643, "expectation": {"probability": 23.7485, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.885647, "high": 2.885647, "low": 2.806588, "close": 2.885647, "volume": 2750}, "trend_line": 3.372518, "activity_lines": {"activity_5": 2.877741, "activity_10": 2.889241, "activity_20": 3.051765, "activity_30": 3.202392}, "trend_signal": 0, "fair_value": 4.857303, "relative_strength": -31.292459, "rate_of_change": -0.40855161880643465, "market_dynamics": -0.810685, "expectation": {"probability": 23.2731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.885647, "high": 2.905412, "low": 2.865882, "close": 2.905412, "volume": 2500}, "trend_line": 3.359341, "activity_lines": {"activity_5": 2.886965, "activity_10": 2.886006, "activity_20": 3.023529, "activity_30": 3.172257}, "trend_signal": 0, "fair_value": 4.837602, "relative_strength": -30.033061, "rate_of_change": -0.39071696578045756, "market_dynamics": -0.686512, "expectation": {"probability": 24.0545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.925177, "high": 2.925177, "low": 2.925177, "close": 2.925177, "volume": 500}, "trend_line": 3.351435, "activity_lines": {"activity_5": 2.902777, "activity_10": 2.88996, "activity_20": 3.000471, "activity_30": 3.144246}, "trend_signal": 0, "fair_value": 4.818661, "relative_strength": -24.256433, "rate_of_change": -0.23534377724679306, "market_dynamics": -0.563793, "expectation": {"probability": 24.7513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.925177, "high": 2.925177, "low": 2.925177, "close": 2.925177, "volume": 0}, "trend_line": 3.321129, "activity_lines": {"activity_5": 2.913318, "activity_10": 2.897147, "activity_20": 2.980424, "activity_30": 3.116745}, "trend_signal": 0, "fair_value": 4.79972, "relative_strength": -24.660722, "rate_of_change": -0.9042693652122133, "market_dynamics": -0.408405, "expectation": {"probability": 24.7429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.925177, "high": 2.944941, "low": 2.925177, "close": 2.944941, "volume": 500}, "trend_line": 3.286871, "activity_lines": {"activity_5": 2.926494, "activity_10": 2.908646, "activity_20": 2.96433, "activity_30": 3.092475}, "trend_signal": 0, "fair_value": 4.780588, "relative_strength": -22.788223, "rate_of_change": -1.0315166920646535, "market_dynamics": -0.119143, "expectation": {"probability": 24.955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.944941, "high": 2.944941, "low": 2.944941, "close": 2.944941, "volume": 0}, "trend_line": 3.255247, "activity_lines": {"activity_5": 2.935718, "activity_10": 2.916911, "activity_20": 2.950682, "activity_30": 3.070415}, "trend_signal": 0, "fair_value": 4.761774, "relative_strength": -23.700712, "rate_of_change": -0.9621308533252543, "market_dynamics": 0.141322, "expectation": {"probability": 25.624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.925177, "high": 2.925177, "low": 2.925177, "close": 2.925177, "volume": 500}, "trend_line": 3.224282, "activity_lines": {"activity_5": 2.9344, "activity_10": 2.920864, "activity_20": 2.938353, "activity_30": 3.04912}, "trend_signal": 0, "fair_value": 4.743783, "relative_strength": -24.611569, "rate_of_change": -0.9512335008679738, "market_dynamics": 0.32691, "expectation": {"probability": 26.9994, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.925177, "high": 2.925177, "low": 2.865882, "close": 2.865882, "volume": 3000}, "trend_line": 3.190024, "activity_lines": {"activity_5": 2.912, "activity_10": 2.913677, "activity_20": 2.923388, "activity_30": 3.025998}, "trend_signal": 0, "fair_value": 4.724778, "relative_strength": -24.503469, "rate_of_change": -1.06250011630496, "market_dynamics": 0.474749, "expectation": {"probability": 26.3076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.786823, "high": 2.905412, "low": 2.786823, "close": 2.806588, "volume": 4000}, "trend_line": 3.157741, "activity_lines": {"activity_5": 2.873788, "activity_10": 2.89535, "activity_20": 2.906071, "activity_30": 3.00126}, "trend_signal": 0, "fair_value": 4.706344, "relative_strength": -24.355315, "rate_of_change": -1.011998655809488, "market_dynamics": 0.541978, "expectation": {"probability": 26.1125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.806588, "high": 2.885647, "low": 2.806588, "close": 2.885647, "volume": 250}, "trend_line": 3.130071, "activity_lines": {"activity_5": 2.869835, "activity_10": 2.892475, "activity_20": 2.899482, "activity_30": 2.983706}, "trend_signal": 0, "fair_value": 4.687783, "relative_strength": -16.987505, "rate_of_change": -0.876259325891518, "market_dynamics": 0.54673, "expectation": {"probability": 24.9679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.885647, "high": 2.905412, "low": 2.885647, "close": 2.905412, "volume": 250}, "trend_line": 3.1024, "activity_lines": {"activity_5": 2.876424, "activity_10": 2.893194, "activity_20": 2.897035, "activity_30": 2.969211}, "trend_signal": 0, "fair_value": 4.669032, "relative_strength": -15.035866, "rate_of_change": -0.884037454741449, "market_dynamics": 0.578592, "expectation": {"probability": 25.1282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.925177, "high": 3.182118, "low": 2.925177, "close": 2.984471, "volume": 19750}, "trend_line": 3.081977, "activity_lines": {"activity_5": 2.912, "activity_10": 2.907927, "activity_20": 2.903812, "activity_30": 2.961603}, "trend_signal": 0, "fair_value": 4.651421, "relative_strength": -15.228338, "rate_of_change": -0.6582968024754912, "market_dynamics": 0.73153, "expectation": {"probability": 26.0383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.964706, "high": 4.368, "low": 2.964706, "close": 4.368, "volume": 25000}, "trend_line": 3.108988, "activity_lines": {"activity_5": 3.4048, "activity_10": 3.172774, "activity_20": 3.042918, "activity_30": 3.044572}, "trend_signal": 0, "fair_value": 4.642679, "relative_strength": 22.098271, "rate_of_change": 0.8764179615876398, "market_dynamics": 0.924196, "expectation": {"probability": 27.2565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.605177, "high": 6.275294, "low": 4.565647, "close": 5.188235, "volume": 36250}, "trend_line": 3.169929, "activity_lines": {"activity_5": 4.070871, "activity_10": 3.560522, "activity_20": 3.254118, "activity_30": 3.178717}, "trend_signal": 1, "fair_value": 4.639195, "relative_strength": 41.696463, "rate_of_change": 1.9601555232763888, "market_dynamics": 1.132633, "expectation": {"probability": 18.5417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.336471, "high": 5.435294, "low": 4.941176, "close": 5.336471, "volume": 7000}, "trend_line": 3.232518, "activity_lines": {"activity_5": 4.627577, "activity_10": 3.934075, "activity_20": 3.468847, "activity_30": 3.318494}, "trend_signal": 1, "fair_value": 4.638561, "relative_strength": 49.970517, "rate_of_change": 1.9744606267206477, "market_dynamics": 1.26518, "expectation": {"probability": 21.9561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.237647, "high": 5.287059, "low": 5.188235, "close": 5.188235, "volume": 2250}, "trend_line": 3.284894, "activity_lines": {"activity_5": 4.971482, "activity_10": 4.237194, "activity_20": 3.657224, "activity_30": 3.44467}, "trend_signal": 1, "fair_value": 4.636977, "relative_strength": 44.176399, "rate_of_change": 1.6202848677099462, "market_dynamics": 1.22447, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.188235, "high": 5.781177, "low": 5.188235, "close": 5.583529, "volume": 2750}, "trend_line": 3.352424, "activity_lines": {"activity_5": 5.294965, "activity_10": 4.571397, "activity_20": 3.872376, "activity_30": 3.592969}, "trend_signal": 1, "fair_value": 4.638561, "relative_strength": 53.297619, "rate_of_change": 2.0557740980378694, "market_dynamics": 1.149004, "expectation": {"probability": 25.0444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.731765, "high": 6.621177, "low": 5.58353, "close": 6.42353, "volume": 36500}, "trend_line": 3.447953, "activity_lines": {"activity_5": 5.725177, "activity_10": 5.009994, "activity_20": 4.154777, "activity_30": 3.791104}, "trend_signal": 1, "fair_value": 4.646163, "relative_strength": 69.570014, "rate_of_change": 2.8495500569140413, "market_dynamics": 1.149004, "expectation": {"probability": 28.3531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.423529, "high": 6.472941, "low": 6.225883, "close": 6.225883, "volume": 10750}, "trend_line": 3.53953, "activity_lines": {"activity_5": 5.952471, "activity_10": 5.34797, "activity_20": 4.401318, "activity_30": 3.970326}, "trend_signal": 1, "fair_value": 4.652498, "relative_strength": 67.984966, "rate_of_change": 2.6559816795646585, "market_dynamics": 1.140471, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.225883, "high": 6.472941, "low": 6.176471, "close": 6.374117, "volume": 4750}, "trend_line": 3.64, "activity_lines": {"activity_5": 6.16, "activity_10": 5.650729, "activity_20": 4.645977, "activity_30": 4.153202}, "trend_signal": 1, "fair_value": 4.660733, "relative_strength": 66.467022, "rate_of_change": 2.8385124578687018, "market_dynamics": 1.117066, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.374117, "high": 6.374117, "low": 6.077647, "close": 6.225883, "volume": 3750}, "trend_line": 3.738824, "activity_lines": {"activity_5": 6.248941, "activity_10": 5.86311, "activity_20": 4.859906, "activity_30": 4.320033}, "trend_signal": 1, "fair_value": 4.667068, "relative_strength": 56.899029, "rate_of_change": 2.714945054945056, "market_dynamics": 1.057771, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.028235, "high": 6.917647, "low": 6.028235, "close": 6.868235, "volume": 12250}, "trend_line": 3.86433, "activity_lines": {"activity_5": 6.482824, "activity_10": 6.13191, "activity_20": 5.119106, "activity_30": 4.521931}, "trend_signal": 1, "fair_value": 4.675937, "relative_strength": 72.85331, "rate_of_change": 3.3568309179570814, "market_dynamics": 0.956837, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.967059, "high": 7.263529, "low": 6.571765, "close": 6.670588, "volume": 8250}, "trend_line": 3.983247, "activity_lines": {"activity_5": 6.565176, "activity_10": 6.29416, "activity_20": 5.340612, "activity_30": 4.70298}, "trend_signal": 1, "fair_value": 4.682905, "relative_strength": 66.201984, "rate_of_change": 3.077299298972918, "market_dynamics": 0.877622, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.670588, "high": 6.670588, "low": 6.522353, "close": 6.522353, "volume": 750}, "trend_line": 4.101835, "activity_lines": {"activity_5": 6.581647, "activity_10": 6.387594, "activity_20": 5.530165, "activity_30": 4.866793}, "trend_signal": 1, "fair_value": 4.689873, "relative_strength": 64.529635, "rate_of_change": 2.9771691286028803, "market_dynamics": 0.781799, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.374117, "high": 6.374117, "low": 5.583529, "close": 6.127059, "volume": 12500}, "trend_line": 4.213835, "activity_lines": {"activity_5": 6.446588, "activity_10": 6.384898, "activity_20": 5.664941, "activity_30": 4.997453}, "trend_signal": 1, "fair_value": 4.694941, "relative_strength": 51.078816, "rate_of_change": 2.7304852584270236, "market_dynamics": 0.690452, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.127059, "high": 6.176471, "low": 6.028235, "close": 6.176471, "volume": 750}, "trend_line": 4.322871, "activity_lines": {"activity_5": 6.344471, "activity_10": 6.376813, "activity_20": 5.789271, "activity_30": 5.124074}, "trend_signal": 1, "fair_value": 4.697158, "relative_strength": 54.114029, "rate_of_change": 2.5875716538497513, "market_dynamics": 0.491247, "expectation": {"probability": 31.211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.176471, "high": 6.324706, "low": 6.176471, "close": 6.324706, "volume": 1500}, "trend_line": 4.436847, "activity_lines": {"activity_5": 6.295059, "activity_10": 6.377711, "activity_20": 5.912329, "activity_30": 5.253225}, "trend_signal": 1, "fair_value": 4.700326, "relative_strength": 56.766122, "rate_of_change": 2.6365811054736557, "market_dynamics": 0.280613, "expectation": {"probability": 33.3736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.374117, "high": 7.312941, "low": 6.374117, "close": 7.214118, "volume": 7000}, "trend_line": 4.582447, "activity_lines": {"activity_5": 6.578353, "activity_10": 6.526845, "activity_20": 6.103906, "activity_30": 5.432404}, "trend_signal": 1, "fair_value": 4.707928, "relative_strength": 69.790956, "rate_of_change": 3.2816096656026215, "market_dynamics": 0.214973, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.016471, "high": 7.115294, "low": 6.72, "close": 6.917647, "volume": 2500}, "trend_line": 4.717506, "activity_lines": {"activity_5": 6.726588, "activity_10": 6.607701, "activity_20": 6.246541, "activity_30": 5.583062}, "trend_signal": 1, "fair_value": 4.714579, "relative_strength": 60.364009, "rate_of_change": 2.9473117746915576, "market_dynamics": 0.082463, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.423529, "close": 6.472941, "volume": 1500}, "trend_line": 4.837082, "activity_lines": {"activity_5": 6.700235, "activity_10": 6.595123, "activity_20": 6.327247, "activity_30": 5.696316}, "trend_signal": 1, "fair_value": 4.719014, "relative_strength": 53.530982, "rate_of_change": 2.5347291556173848, "market_dynamics": -0.063663, "expectation": {"probability": 35.9435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.472941, "high": 6.472941, "low": 6.127059, "close": 6.324706, "volume": 2500}, "trend_line": 4.951718, "activity_lines": {"activity_5": 6.601412, "activity_10": 6.553797, "activity_20": 6.376753, "activity_30": 5.792292}, "trend_signal": 1, "fair_value": 4.721231, "relative_strength": 46.905463, "rate_of_change": 2.369941216626056, "market_dynamics": -0.19967, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.324706, "high": 6.72, "low": 6.324706, "close": 6.571765, "volume": 2250}, "trend_line": 5.07393, "activity_lines": {"activity_5": 6.575059, "activity_10": 6.555594, "activity_20": 6.433506, "activity_30": 5.896811}, "trend_signal": 1, "fair_value": 4.725982, "relative_strength": 51.16544, "rate_of_change": 2.468072697193181, "market_dynamics": -0.450181, "expectation": {"probability": 34.0342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.571765, "high": 6.571765, "low": 6.324706, "close": 6.42353, "volume": 1750}, "trend_line": 5.190541, "activity_lines": {"activity_5": 6.482824, "activity_10": 6.535829, "activity_20": 6.459059, "activity_30": 5.983882}, "trend_signal": 1, "fair_value": 4.729783, "relative_strength": 42.405036, "rate_of_change": 2.2982382492466353, "market_dynamics": -0.62126, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.42353, "high": 6.72, "low": 6.374118, "close": 6.72, "volume": 750}, "trend_line": 5.317035, "activity_lines": {"activity_5": 6.542118, "activity_10": 6.57446, "activity_20": 6.503059, "activity_30": 6.082556}, "trend_signal": 1, "fair_value": 4.736751, "relative_strength": 42.718759, "rate_of_change": 2.43700993788509, "market_dynamics": -0.677982, "expectation": {"probability": 34.8411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.324706, "close": 6.571765, "volume": 1750}, "trend_line": 5.43793, "activity_lines": {"activity_5": 6.565177, "activity_10": 6.582546, "activity_20": 6.525647, "activity_30": 6.163507}, "trend_signal": 1, "fair_value": 4.743403, "relative_strength": 38.507059, "rate_of_change": 2.2737296256278166, "market_dynamics": -0.704862, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.571765, "high": 6.571765, "low": 6.374118, "close": 6.571765, "volume": 1000}, "trend_line": 5.558824, "activity_lines": {"activity_5": 6.581647, "activity_10": 6.582546, "activity_20": 6.542353, "activity_30": 6.236657}, "trend_signal": 1, "fair_value": 4.747837, "relative_strength": 36.06435, "rate_of_change": 2.223162122351717, "market_dynamics": -0.743244, "expectation": {"probability": 29.0387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.42353, "high": 6.818824, "low": 6.42353, "close": 6.818824, "volume": 3750}, "trend_line": 5.688612, "activity_lines": {"activity_5": 6.664, "activity_10": 6.620278, "activity_20": 6.576, "activity_30": 6.317948}, "trend_signal": 1, "fair_value": 4.754489, "relative_strength": 37.497031, "rate_of_change": 2.3348103843546686, "market_dynamics": -0.664219, "expectation": {"probability": 35.181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.818824, "high": 6.818824, "low": 6.621176, "close": 6.621176, "volume": 1250}, "trend_line": 5.813788, "activity_lines": {"activity_5": 6.664, "activity_10": 6.613091, "activity_20": 6.584941, "activity_30": 6.378113}, "trend_signal": 1, "fair_value": 4.759557, "relative_strength": 29.150164, "rate_of_change": 2.2004664758292485, "market_dynamics": -0.705112, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.621176, "high": 6.769412, "low": 6.621176, "close": 6.769412, "volume": 500}, "trend_line": 5.945882, "activity_lines": {"activity_5": 6.700235, "activity_10": 6.643637, "activity_20": 6.607059, "activity_30": 6.439766}, "trend_signal": 1, "fair_value": 4.765258, "relative_strength": 29.277902, "rate_of_change": 2.2720814725270406, "market_dynamics": -0.603664, "expectation": {"probability": 34.8205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.769412, "high": 6.769412, "low": 6.769412, "close": 6.769412, "volume": 250}, "trend_line": 6.075341, "activity_lines": {"activity_5": 6.733177, "activity_10": 6.676877, "activity_20": 6.626588, "activity_30": 6.492897}, "trend_signal": 1, "fair_value": 4.770959, "relative_strength": 27.290115, "rate_of_change": 2.1772884157472308, "market_dynamics": -0.496282, "expectation": {"probability": 32.2878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.769412, "high": 6.769412, "low": 6.769412, "close": 6.769412, "volume": 0}, "trend_line": 6.204141, "activity_lines": {"activity_5": 6.752941, "activity_10": 6.704727, "activity_20": 6.644235, "activity_30": 6.537676}, "trend_signal": 1, "fair_value": 4.777611, "relative_strength": 26.237046, "rate_of_change": 2.120045607316528, "market_dynamics": -0.519488, "expectation": {"probability": 32.022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.769412, "high": 6.818824, "low": 6.571765, "close": 6.571765, "volume": 2000}, "trend_line": 6.323718, "activity_lines": {"activity_5": 6.693647, "activity_10": 6.688556, "activity_20": 6.640471, "activity_30": 6.561394}, "trend_signal": 1, "fair_value": 4.783629, "relative_strength": 21.163902, "rate_of_change": 1.927373991016653, "market_dynamics": -0.579163, "expectation": {"probability": 36.4956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.522353, "high": 6.522353, "low": 6.42353, "close": 6.42353, "volume": 750}, "trend_line": 6.392235, "activity_lines": {"activity_5": 6.601412, "activity_10": 6.645433, "activity_20": 6.624, "activity_30": 6.567833}, "trend_signal": 1, "fair_value": 4.78838, "relative_strength": 16.166895, "rate_of_change": 1.083492337893624, "market_dynamics": -0.925737, "expectation": {"probability": 34.6117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.42353, "high": 6.472941, "low": 6.42353, "close": 6.472941, "volume": 250}, "trend_line": 6.435059, "activity_lines": {"activity_5": 6.538824, "activity_10": 6.611294, "activity_20": 6.613412, "activity_30": 6.57304}, "trend_signal": 1, "fair_value": 4.793448, "relative_strength": 16.725165, "rate_of_change": 0.6699378229993035, "market_dynamics": -1.197127, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.472941, "high": 6.472941, "low": 6.42353, "close": 6.42353, "volume": 1000}, "trend_line": 6.471294, "activity_lines": {"activity_5": 6.47953, "activity_10": 6.572663, "activity_20": 6.598353, "activity_30": 6.572296}, "trend_signal": 1, "fair_value": 4.797566, "relative_strength": 27.889715, "rate_of_change": 0.5630873003650855, "market_dynamics": -1.41466, "expectation": {"probability": 26.9547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.42353, "high": 6.571765, "low": 6.374117, "close": 6.374117, "volume": 2250}, "trend_line": 6.510824, "activity_lines": {"activity_5": 6.426824, "activity_10": 6.527743, "activity_20": 6.577177, "activity_30": 6.566027}, "trend_signal": 0, "fair_value": 4.801367, "relative_strength": 27.538197, "rate_of_change": 0.6108515545731668, "market_dynamics": -1.50873, "expectation": {"probability": 23.4703, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.374117, "high": 6.472941, "low": 6.374117, "close": 6.472941, "volume": 1000}, "trend_line": 6.540471, "activity_lines": {"activity_5": 6.433412, "activity_10": 6.504385, "activity_20": 6.564471, "activity_30": 6.563583}, "trend_signal": 0, "fair_value": 4.805801, "relative_strength": 20.932006, "rate_of_change": 0.4553494304253925, "market_dynamics": -1.412084, "expectation": {"probability": 24.7132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.472941, "high": 6.522353, "low": 6.472941, "close": 6.522353, "volume": 250}, "trend_line": 6.543765, "activity_lines": {"activity_5": 6.463059, "activity_10": 6.4963, "activity_20": 6.555765, "activity_30": 6.562414}, "trend_signal": 0, "fair_value": 4.811186, "relative_strength": 16.044575, "rate_of_change": 0.05036334539208971, "market_dynamics": -1.423988, "expectation": {"probability": 25.6374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.522353, "high": 6.571765, "low": 6.522353, "close": 6.571765, "volume": 250}, "trend_line": 6.555294, "activity_lines": {"activity_5": 6.502588, "activity_10": 6.498995, "activity_20": 6.555059, "activity_30": 6.56422}, "trend_signal": 0, "fair_value": 4.818471, "relative_strength": 12.708944, "rate_of_change": 0.17618297723100304, "market_dynamics": -1.391805, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.42353, "high": 6.571765, "low": 6.275294, "close": 6.571765, "volume": 2500}, "trend_line": 6.561883, "activity_lines": {"activity_5": 6.53553, "activity_10": 6.505284, "activity_20": 6.556, "activity_30": 6.565283}, "trend_signal": 0, "fair_value": 4.823222, "relative_strength": 8.562123, "rate_of_change": 0.10051417983693724, "market_dynamics": -1.264977, "expectation": {"probability": 27.1656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.472941, "high": 6.72, "low": 6.472941, "close": 6.72, "volume": 4250}, "trend_line": 6.578353, "activity_lines": {"activity_5": 6.608, "activity_10": 6.542118, "activity_20": 6.570588, "activity_30": 6.575484}, "trend_signal": 0, "fair_value": 4.830507, "relative_strength": 6.377484, "rate_of_change": 0.2509950268848132, "market_dynamics": -1.102838, "expectation": {"probability": 33.1842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.6, "close": 6.75, "volume": 500}, "trend_line": 6.574412, "activity_lines": {"activity_5": 6.667412, "activity_10": 6.585305, "activity_20": 6.586151, "activity_30": 6.586558}, "trend_signal": 1, "fair_value": 4.837984, "relative_strength": 8.872404, "rate_of_change": -0.05990861238368014, "market_dynamics": -0.84465, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 0}, "trend_line": 6.577059, "activity_lines": {"activity_5": 6.708353, "activity_10": 6.625251, "activity_20": 6.600866, "activity_30": 6.597886}, "trend_signal": 1, "fair_value": 4.844195, "relative_strength": 6.109529, "rate_of_change": 0.040262155763899646, "market_dynamics": -0.661312, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.5, "close": 6.5, "volume": 2250}, "trend_line": 6.576314, "activity_lines": {"activity_5": 6.650784, "activity_10": 6.613808, "activity_20": 6.590216, "activity_30": 6.592915}, "trend_signal": 1, "fair_value": 4.850703, "relative_strength": -0.040353, "rate_of_change": -0.01132725128359374, "market_dynamics": -0.649794, "expectation": {"probability": 28.4258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.3, "close": 6.3, "volume": 2500}, "trend_line": 6.582079, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.565508, "activity_20": 6.561566, "activity_30": 6.575088}, "trend_signal": 0, "fair_value": 4.855929, "relative_strength": -1.092662, "rate_of_change": 0.08766308907999591, "market_dynamics": -0.809436, "expectation": {"probability": 27.8776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.25, "close": 6.25, "volume": 1000}, "trend_line": 6.58453, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.510364, "activity_20": 6.529448, "activity_30": 6.553664}, "trend_signal": 0, "fair_value": 4.860835, "relative_strength": -2.190047, "rate_of_change": 0.037237474664156396, "market_dynamics": -1.073787, "expectation": {"probability": 27.7868, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.3, "close": 6.35, "volume": 2750}, "trend_line": 6.585373, "activity_lines": {"activity_5": 6.36, "activity_10": 6.475658, "activity_20": 6.508387, "activity_30": 6.538533}, "trend_signal": 0, "fair_value": 4.866382, "relative_strength": -2.717814, "rate_of_change": 0.01280273611024181, "market_dynamics": -1.100795, "expectation": {"probability": 26.776, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.45, "high": 6.75, "low": 6.45, "close": 6.75, "volume": 3500}, "trend_line": 6.569902, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.515914, "activity_20": 6.527653, "activity_30": 6.549154}, "trend_signal": 0, "fair_value": 4.875126, "relative_strength": 2.716591, "rate_of_change": -0.23492974505771794, "market_dynamics": -0.74665, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.65, "close": 6.65, "volume": 36250}, "trend_line": 6.560981, "activity_lines": {"activity_5": 6.54, "activity_10": 6.53385, "activity_20": 6.536782, "activity_30": 6.554321}, "trend_signal": 0, "fair_value": 4.883546, "relative_strength": -0.891211, "rate_of_change": -0.13578589147905032, "market_dynamics": -0.293398, "expectation": {"probability": 32.2051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0}, "trend_line": 6.566882, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.550364, "activity_20": 6.546479, "activity_30": 6.560065}, "trend_signal": 0, "fair_value": 4.891966, "relative_strength": -2.377108, "rate_of_change": 0.08994081830140511, "market_dynamics": 0.11056, "expectation": {"probability": 35.0171, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.65, "high": 7.2, "low": 6.65, "close": 7.1, "volume": 6500}, "trend_line": 6.592726, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.647273, "activity_20": 6.599602, "activity_30": 6.594459}, "trend_signal": 1, "fair_value": 4.903271, "relative_strength": 2.108121, "rate_of_change": 0.39355054651507676, "market_dynamics": 0.464763, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.6, "close": 6.9, "volume": 3000}, "trend_line": 6.603667, "activity_lines": {"activity_5": 6.86, "activity_10": 6.700909, "activity_20": 6.632104, "activity_30": 6.614283}, "trend_signal": 1, "fair_value": 4.91266, "relative_strength": 0.244178, "rate_of_change": 0.16595563049336295, "market_dynamics": 0.458698, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 7.25, "low": 6.8, "close": 7.25, "volume": 15000}, "trend_line": 6.631216, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.815455, "activity_20": 6.696375, "activity_30": 6.655982}, "trend_signal": 1, "fair_value": 4.924926, "relative_strength": 0.150307, "rate_of_change": 0.41717730467027625, "market_dynamics": 0.603391, "expectation": {"probability": 38.398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.45, "high": 8.5, "low": 7.4, "close": 8.1, "volume": 9750}, "trend_line": 6.677216, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.075455, "activity_20": 6.837664, "activity_30": 6.750743}, "trend_signal": 1, "fair_value": 4.942641, "relative_strength": 8.000995, "rate_of_change": 0.6936887593466926, "market_dynamics": 0.897918, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.8, "close": 7.9, "volume": 1750}, "trend_line": 6.72149, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.27, "activity_20": 6.952157, "activity_30": 6.829632}, "trend_signal": 1, "fair_value": 4.959074, "relative_strength": 3.145473, "rate_of_change": 0.6630607726333938, "market_dynamics": 0.953011, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.9, "high": 8.25, "low": 7.9, "close": 8.0, "volume": 9000}, "trend_line": 6.769098, "activity_lines": {"activity_5": 7.82, "activity_10": 7.453636, "activity_20": 7.069143, "activity_30": 6.912116}, "trend_signal": 1, "fair_value": 4.976148, "relative_strength": 6.75995, "rate_of_change": 0.7082953333263818, "market_dynamics": 1.105291, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.1, "high": 8.3, "low": 8.1, "close": 8.3, "volume": 4750}, "trend_line": 6.818471, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.66, "activity_20": 7.206958, "activity_30": 7.010884}, "trend_signal": 1, "fair_value": 4.995145, "relative_strength": 11.854134, "rate_of_change": 0.7293881695906915, "market_dynamics": 1.089258, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.75, "close": 7.9, "volume": 2750}, "trend_line": 6.861098, "activity_lines": {"activity_5": 8.04, "activity_10": 7.758182, "activity_20": 7.297978, "activity_30": 7.08066}, "trend_signal": 1, "fair_value": 5.011578, "relative_strength": 3.720371, "rate_of_change": 0.6251694844782711, "market_dynamics": 1.000182, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.7, "close": 7.9, "volume": 5500}, "trend_line": 6.898784, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.835455, "activity_20": 7.382437, "activity_30": 7.147686}, "trend_signal": 1, "fair_value": 5.028011, "relative_strength": 4.10437, "rate_of_change": 0.5492706852460042, "market_dynamics": 0.999877, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.75, "high": 8.2, "low": 7.75, "close": 8.2, "volume": 1500}, "trend_line": 6.946471, "activity_lines": {"activity_5": 8.06, "activity_10": 7.944545, "activity_20": 7.489143, "activity_30": 7.231636}, "trend_signal": 1, "fair_value": 5.046367, "relative_strength": 7.12745, "rate_of_change": 0.6912377601617882, "market_dynamics": 0.966182, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.85, "close": 7.85, "volume": 500}, "trend_line": 6.98249, "activity_lines": {"activity_5": 7.99, "activity_10": 7.961818, "activity_20": 7.554762, "activity_30": 7.289928}, "trend_signal": 1, "fair_value": 5.063112, "relative_strength": 1.145831, "rate_of_change": 0.5185222827533645, "market_dynamics": 0.817952, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.4, "close": 7.4, "volume": 5250}, "trend_line": 7.010098, "activity_lines": {"activity_5": 7.78, "activity_10": 7.883636, "activity_20": 7.572143, "activity_30": 7.316864}, "trend_signal": 1, "fair_value": 5.076974, "relative_strength": -1.805388, "rate_of_change": 0.3953890374350676, "market_dynamics": 0.533073, "expectation": {"probability": 37.9824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.45, "high": 7.55, "low": 7.2, "close": 7.55, "volume": 10000}, "trend_line": 7.047647, "activity_lines": {"activity_5": 7.68, "activity_10": 7.823636, "activity_20": 7.600714, "activity_30": 7.351696}, "trend_signal": 1, "fair_value": 5.091796, "relative_strength": 0.838044, "rate_of_change": 0.5356415844685806, "market_dynamics": 0.310634, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.25, "close": 7.35, "volume": 1750}, "trend_line": 7.076882, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.721818, "activity_20": 7.606429, "activity_30": 7.371203}, "trend_signal": 1, "fair_value": 5.107238, "relative_strength": -3.263276, "rate_of_change": 0.41481930068290734, "market_dynamics": -0.103119, "expectation": {"probability": 35.4345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.15, "close": 7.15, "volume": 1500}, "trend_line": 7.101098, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.597273, "activity_20": 7.589048, "activity_30": 7.37592}, "trend_signal": 1, "fair_value": 5.120763, "relative_strength": -7.12784, "rate_of_change": 0.34218459485406166, "market_dynamics": -0.461002, "expectation": {"probability": 35.0909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.25, "low": 7.0, "close": 7.25, "volume": 750}, "trend_line": 7.130294, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.504545, "activity_20": 7.577143, "activity_30": 7.385527}, "trend_signal": 1, "fair_value": 5.13398, "relative_strength": -5.019738, "rate_of_change": 0.4111476844848469, "market_dynamics": -0.614796, "expectation": {"probability": 36.5983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.3, "close": 7.4, "volume": 750}, "trend_line": 7.161196, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.452727, "activity_20": 7.574762, "activity_30": 7.402927}, "trend_signal": 1, "fair_value": 5.148791, "relative_strength": -5.315293, "rate_of_change": 0.4333902641321691, "market_dynamics": -0.851998, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 7.190451, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.417273, "activity_20": 7.567381, "activity_30": 7.418334}, "trend_signal": 1, "fair_value": 5.164236, "relative_strength": -2.241, "rate_of_change": 0.40852114646771337, "market_dynamics": -0.946491, "expectation": {"probability": 33.9398, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.4, "close": 7.5, "volume": 750}, "trend_line": 7.221392, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.409091, "activity_20": 7.566429, "activity_30": 7.438305}, "trend_signal": 1, "fair_value": 5.180322, "relative_strength": -2.335671, "rate_of_change": 0.4303068055119135, "market_dynamics": -0.910184, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.5, "close": 7.6, "volume": 250}, "trend_line": 7.255667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.426364, "activity_20": 7.570952, "activity_30": 7.462731}, "trend_signal": 1, "fair_value": 5.197049, "relative_strength": -0.85553, "rate_of_change": 0.47463148379149145, "market_dynamics": -0.873818, "expectation": {"probability": 39.1385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.4, "close": 7.8, "volume": 3250}, "trend_line": 7.291667, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.490909, "activity_20": 7.59, "activity_30": 7.497849}, "trend_signal": 1, "fair_value": 5.215058, "relative_strength": 1.775083, "rate_of_change": 0.49616389506299663, "market_dynamics": -0.746886, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 7.326667, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.556364, "activity_20": 7.605714, "activity_30": 7.530645}, "trend_signal": 1, "fair_value": 5.233067, "relative_strength": -0.864984, "rate_of_change": 0.47999997805713357, "market_dynamics": -0.58098, "expectation": {"probability": 37.9793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 7.361667, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.614545, "activity_20": 7.617143, "activity_30": 7.561183}, "trend_signal": 1, "fair_value": 5.251076, "relative_strength": -0.417371, "rate_of_change": 0.4777069846357169, "market_dynamics": -0.446543, "expectation": {"probability": 37.8411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.8, "close": 7.85, "volume": 250}, "trend_line": 7.406667, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.677273, "activity_20": 7.630714, "activity_30": 7.592688}, "trend_signal": 1, "fair_value": 5.269089, "relative_strength": -1.261683, "rate_of_change": 0.6112745931050662, "market_dynamics": -0.34971, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 7.458333, "activity_lines": {"activity_5": 7.83, "activity_10": 7.730909, "activity_20": 7.645476, "activity_30": 7.62129}, "trend_signal": 1, "fair_value": 5.287102, "relative_strength": -1.884466, "rate_of_change": 0.6975607246822355, "market_dynamics": -0.255264, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.6, "close": 7.6, "volume": 1000}, "trend_line": 7.503333, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.726364, "activity_20": 7.636667, "activity_30": 7.63043}, "trend_signal": 1, "fair_value": 5.303512, "relative_strength": -4.975118, "rate_of_change": 0.6033519822727134, "market_dynamics": -0.13459, "expectation": {"probability": 38.7232, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.5, "close": 7.5, "volume": 500}, "trend_line": 7.541667, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.697273, "activity_20": 7.620238, "activity_30": 7.630215}, "trend_signal": 1, "fair_value": 5.319915, "relative_strength": -4.05018, "rate_of_change": 0.5108929591689554, "market_dynamics": -0.12882, "expectation": {"probability": 34.5023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.2, "close": 7.2, "volume": 750}, "trend_line": 7.556667, "activity_lines": {"activity_5": 7.49, "activity_10": 7.611818, "activity_20": 7.579048, "activity_30": 7.608172}, "trend_signal": 0, "fair_value": 5.334394, "relative_strength": -9.073295, "rate_of_change": 0.1988950188333651, "market_dynamics": -0.212087, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.1, "high": 7.35, "low": 7.1, "close": 7.35, "volume": 750}, "trend_line": 7.58, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.557273, "activity_20": 7.555476, "activity_30": 7.594839}, "trend_signal": 0, "fair_value": 5.349202, "relative_strength": -7.644064, "rate_of_change": 0.3087736961282011, "market_dynamics": -0.308418, "expectation": {"probability": 33.6525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 250}, "trend_line": 7.603333, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.505455, "activity_20": 7.534524, "activity_30": 7.58}, "trend_signal": 0, "fair_value": 5.36401, "relative_strength": -6.607374, "rate_of_change": 0.30782321899736215, "market_dynamics": -0.487097, "expectation": {"probability": 34.0943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0}, "trend_line": 7.611667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.458182, "activity_20": 7.517619, "activity_30": 7.563656}, "trend_signal": 0, "fair_value": 5.379134, "relative_strength": -8.51824, "rate_of_change": 0.10960982505961028, "market_dynamics": -0.632028, "expectation": {"probability": 33.9427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0}, "trend_line": 7.626667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.419091, "activity_20": 7.503095, "activity_30": 7.546774}, "trend_signal": 0, "fair_value": 5.394259, "relative_strength": -9.75125, "rate_of_change": 0.19706589896799964, "market_dynamics": -0.705488, "expectation": {"probability": 33.7924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 250}, "trend_line": 7.628333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.379091, "activity_20": 7.484048, "activity_30": 7.525699}, "trend_signal": 0, "fair_value": 5.408429, "relative_strength": -4.049332, "rate_of_change": 0.021844404639658175, "market_dynamics": -0.939178, "expectation": {"probability": 34.8954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.3, "high": 7.4, "low": 6.35, "close": 6.65, "volume": 9000}, "trend_line": 7.58, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.23, "activity_20": 7.404286, "activity_30": 7.462581}, "trend_signal": 0, "fair_value": 5.416532, "relative_strength": -12.723947, "rate_of_change": -0.6335984546033782, "market_dynamics": -1.21663, "expectation": {"probability": 33.9828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.45, "close": 6.45, "volume": 500}, "trend_line": 7.531667, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.066364, "activity_20": 7.30881, "activity_30": 7.389677}, "trend_signal": 0, "fair_value": 5.423354, "relative_strength": -12.294992, "rate_of_change": -0.6376385224274459, "market_dynamics": -1.509689, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 6.85, "low": 6.45, "close": 6.85, "volume": 1000}, "trend_line": 7.493333, "activity_lines": {"activity_5": 6.796667, "activity_10": 7.000909, "activity_20": 7.254762, "activity_30": 7.345699}, "trend_signal": 0, "fair_value": 5.433689, "relative_strength": -7.916419, "rate_of_change": -0.5089709887598571, "market_dynamics": -1.63938, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.7, "close": 6.7, "volume": 500}, "trend_line": 7.44, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.921818, "activity_20": 7.188333, "activity_30": 7.294516}, "trend_signal": 0, "fair_value": 5.441796, "relative_strength": -13.994917, "rate_of_change": -0.7117393555044119, "market_dynamics": -1.702241, "expectation": {"probability": 33.4939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 250}, "trend_line": 7.4, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.857273, "activity_20": 7.125238, "activity_30": 7.246774}, "trend_signal": 0, "fair_value": 5.449587, "relative_strength": -17.144213, "rate_of_change": -0.5376344086021511, "market_dynamics": -1.646374, "expectation": {"probability": 31.4366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.75, "close": 6.8, "volume": 2250}, "trend_line": 7.363333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.82, "activity_20": 7.075, "activity_30": 7.208065}, "trend_signal": 0, "fair_value": 5.458968, "relative_strength": -17.695937, "rate_of_change": -0.495500000000006, "market_dynamics": -1.404228, "expectation": {"probability": 31.2919, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0}, "trend_line": 7.316667, "activity_lines": {"activity_5": 6.77, "activity_10": 6.792727, "activity_20": 7.028095, "activity_30": 7.17172}, "trend_signal": 0, "fair_value": 5.467716, "relative_strength": -15.293206, "rate_of_change": -0.633761911895063, "market_dynamics": -1.315519, "expectation": {"probability": 32.0309, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.8, "close": 7.15, "volume": 750}, "trend_line": 7.293333, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.839091, "activity_20": 7.018333, "activity_30": 7.160968}, "trend_signal": 0, "fair_value": 5.478708, "relative_strength": -11.78823, "rate_of_change": -0.31891570301067673, "market_dynamics": -0.994685, "expectation": {"probability": 31.6478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.95, "close": 7.05, "volume": 1250}, "trend_line": 7.281667, "activity_lines": {"activity_5": 6.97, "activity_10": 6.870909, "activity_20": 7.002143, "activity_30": 7.145269}, "trend_signal": 0, "fair_value": 5.489059, "relative_strength": -14.630751, "rate_of_change": -0.15995430347140266, "market_dynamics": -0.62858, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.05, "high": 7.1, "low": 7.05, "close": 7.1, "volume": 250}, "trend_line": 7.266667, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.917273, "activity_20": 6.994286, "activity_30": 7.133548}, "trend_signal": 0, "fair_value": 5.500364, "relative_strength": -13.514901, "rate_of_change": -0.2059967861754689, "market_dynamics": -0.348674, "expectation": {"probability": 31.9864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.95, "close": 7.05, "volume": 2250}, "trend_line": 7.256667, "activity_lines": {"activity_5": 7.06, "activity_10": 6.958182, "activity_20": 6.985, "activity_30": 7.11957}, "trend_signal": 0, "fair_value": 5.512298, "relative_strength": -14.527805, "rate_of_change": -0.13761467258647997, "market_dynamics": 0.021638, "expectation": {"probability": 34.3913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.4, "low": 7.05, "close": 7.4, "volume": 18500}, "trend_line": 7.265, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.055455, "activity_20": 7.012857, "activity_30": 7.128817}, "trend_signal": 0, "fair_value": 5.526476, "relative_strength": -11.017115, "rate_of_change": 0.11483233280512224, "market_dynamics": 0.340402, "expectation": {"probability": 41.834, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8518db61-ad75-4b24-b7f4-616a8623b7c0/", "share_image": "https://sharemaestro.com/terminal/8518db61-ad75-4b24-b7f4-616a8623b7c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}