{"ticker": {"uuid": "85198b5b-91fc-47bf-a5fb-2eb288dde8b7", "symbol": "FEZ", "name": "State Street SPDR EURO STOXX 50 ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEZ rose 2.11%, moving from 1,152.70 to 1,177.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.77 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 29.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,177.00"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1145.0, "high": 1177.0, "low": 1145.0, "close": 1177.0, "volume": 363}, "trend_line": 1154.596997, "activity_lines": {"activity_5": 1156.185335, "activity_10": 1153.00963, "activity_20": 1152.454808, "activity_30": 1153.94804}, "trend_signal": 0, "fair_value": 983.512242, "relative_strength": -4.767397, "rate_of_change": 0.04665447757424252, "market_dynamics": -0.709239, "expectation": {"probability": 29.1916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 796.188477, "high": 796.188477, "low": 796.188477, "close": 796.188477, "volume": 0}, "trend_line": 779.402773, "activity_lines": {"activity_5": 802.947644, "activity_10": 812.639088, "activity_20": 811.538258, "activity_30": 801.793555}, "trend_signal": 1, "fair_value": 828.297255, "relative_strength": 0.053187, "rate_of_change": 0.45214711563370585, "market_dynamics": -0.565937, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 796.188477, "high": 796.188477, "low": 761.398804, "close": 761.398804, "volume": 2574}, "trend_line": 781.751302, "activity_lines": {"activity_5": 786.844975, "activity_10": 802.62236, "activity_20": 806.976888, "activity_30": 800.632009}, "trend_signal": 1, "fair_value": 828.210276, "relative_strength": -4.77395, "rate_of_change": 0.3013241781216995, "market_dynamics": -0.789486, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 761.398804, "high": 776.27179, "low": 748.40564, "close": 757.362671, "volume": 2780}, "trend_line": 783.965293, "activity_lines": {"activity_5": 773.969296, "activity_10": 792.671501, "activity_20": 802.224555, "activity_30": 799.058549}, "trend_signal": 0, "fair_value": 827.922546, "relative_strength": -2.517431, "rate_of_change": 0.2832091221768076, "market_dynamics": -0.871598, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 757.362671, "high": 769.305176, "low": 730.889702, "close": 769.305176, "volume": 223}, "trend_line": 786.577368, "activity_lines": {"activity_5": 769.915894, "activity_10": 786.031672, "activity_20": 798.822254, "activity_30": 798.112735}, "trend_signal": 0, "fair_value": 827.67004, "relative_strength": -1.266173, "rate_of_change": 0.33318758155789996, "market_dynamics": -0.961573, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 769.305176, "high": 769.305176, "low": 762.836304, "close": 762.836304, "volume": 473}, "trend_line": 788.973814, "activity_lines": {"activity_5": 765.498421, "activity_10": 779.337012, "activity_20": 795.002244, "activity_30": 796.581053}, "trend_signal": 0, "fair_value": 827.290354, "relative_strength": -2.768726, "rate_of_change": 0.3046675505161457, "market_dynamics": -1.057137, "expectation": {"probability": 40.7232, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 762.836304, "high": 796.176106, "low": 762.836304, "close": 790.791992, "volume": 15237}, "trend_line": 792.302116, "activity_lines": {"activity_5": 772.62299, "activity_10": 778.946077, "activity_20": 794.027007, "activity_30": 796.698355}, "trend_signal": 0, "fair_value": 827.083523, "relative_strength": 1.017943, "rate_of_change": 0.4218520235958057, "market_dynamics": -0.918707, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 790.791992, "high": 790.791992, "low": 758.457275, "close": 770.350159, "volume": 30}, "trend_line": 794.161705, "activity_lines": {"activity_5": 773.29338, "activity_10": 775.551033, "activity_20": 791.154133, "activity_30": 795.2821}, "trend_signal": 0, "fair_value": 826.608517, "relative_strength": -1.377836, "rate_of_change": 0.23470705964895194, "market_dynamics": -0.969638, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 776.968384, "high": 776.968384, "low": 733.974792, "close": 766.329468, "volume": 118}, "trend_line": 795.88727, "activity_lines": {"activity_5": 772.026782, "activity_10": 772.509212, "activity_20": 788.044882, "activity_30": 793.486471}, "trend_signal": 0, "fair_value": 826.107738, "relative_strength": -4.009739, "rate_of_change": 0.21728131552250562, "market_dynamics": -0.980523, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 766.329468, "high": 766.329468, "low": 751.789368, "close": 762.885986, "volume": 22}, "trend_line": 797.498053, "activity_lines": {"activity_5": 769.014571, "activity_10": 769.998664, "activity_20": 784.773373, "activity_30": 791.357356}, "trend_signal": 0, "fair_value": 825.664881, "relative_strength": -2.5238, "rate_of_change": 0.2023883357249932, "market_dynamics": -0.986502, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 775.236694, "high": 776.908691, "low": 756.168276, "close": 762.388428, "volume": 34190}, "trend_line": 796.384404, "activity_lines": {"activity_5": 766.264453, "activity_10": 768.003151, "activity_20": 781.636567, "activity_30": 789.092219}, "trend_signal": 0, "fair_value": 825.140743, "relative_strength": -1.115003, "rate_of_change": -0.13964284875815355, "market_dynamics": -1.089964, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 762.388428, "high": 762.388428, "low": 723.624573, "close": 732.631287, "volume": 12}, "trend_line": 794.07147, "activity_lines": {"activity_5": 753.625147, "activity_10": 761.211794, "activity_20": 775.831435, "activity_30": 784.979115}, "trend_signal": 0, "fair_value": 824.458171, "relative_strength": -4.738733, "rate_of_change": -0.29042934396792147, "market_dynamics": -1.158022, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 732.631287, "high": 735.467773, "low": 710.089505, "close": 730.491516, "volume": 108}, "trend_line": 791.687211, "activity_lines": {"activity_5": 744.149963, "activity_10": 755.186974, "activity_20": 770.158301, "activity_30": 780.877182}, "trend_signal": 0, "fair_value": 823.771785, "relative_strength": -4.808425, "rate_of_change": -0.30025748186116413, "market_dynamics": -1.198672, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 730.491516, "high": 730.491516, "low": 730.342224, "close": 730.342224, "volume": 11}, "trend_line": 789.297976, "activity_lines": {"activity_5": 737.282259, "activity_10": 749.696961, "activity_20": 764.827575, "activity_30": 776.919441}, "trend_signal": 0, "fair_value": 823.094919, "relative_strength": -4.623435, "rate_of_change": -0.3017902735831991, "market_dynamics": -1.196728, "expectation": {"probability": 37.3958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 730.342224, "high": 741.687805, "low": 730.342224, "close": 741.687805, "volume": 18}, "trend_line": 786.98878, "activity_lines": {"activity_5": 736.595565, "activity_10": 746.761061, "activity_20": 761.004533, "activity_30": 773.847817}, "trend_signal": 0, "fair_value": 822.680425, "relative_strength": -1.96094, "rate_of_change": -0.292563273974483, "market_dynamics": -1.288216, "expectation": {"probability": 38.7146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 741.687805, "high": 744.424561, "low": 701.082742, "close": 738.45343, "volume": 42}, "trend_line": 784.899732, "activity_lines": {"activity_5": 736.243957, "activity_10": 743.739227, "activity_20": 757.298648, "activity_30": 770.716504}, "trend_signal": 0, "fair_value": 822.245197, "relative_strength": -0.124271, "rate_of_change": -0.2654482570895163, "market_dynamics": -1.198232, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 738.572388, "high": 738.572388, "low": 704.828918, "close": 716.68396, "volume": 7887}, "trend_line": 782.085034, "activity_lines": {"activity_5": 730.231527, "activity_10": 737.202632, "activity_20": 751.955341, "activity_30": 766.315487}, "trend_signal": 0, "fair_value": 821.811694, "relative_strength": -3.485981, "rate_of_change": -0.3586060595062124, "market_dynamics": -1.078121, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 716.68396, "high": 716.773501, "low": 695.770996, "close": 695.770996, "volume": 19}, "trend_line": 778.573238, "activity_lines": {"activity_5": 718.311263, "activity_10": 728.211099, "activity_20": 745.159849, "activity_30": 760.746839}, "trend_signal": 0, "fair_value": 821.266359, "relative_strength": -4.801763, "rate_of_change": -0.4490299452527312, "market_dynamics": -1.050203, "expectation": {"probability": 36.7337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 695.770996, "high": 754.498413, "low": 695.770996, "close": 754.498413, "volume": 34}, "trend_line": 777.019023, "activity_lines": {"activity_5": 728.281506, "activity_10": 731.253264, "activity_20": 744.596555, "activity_30": 759.193625}, "trend_signal": 0, "fair_value": 821.097482, "relative_strength": 5.55762, "rate_of_change": -0.1996234810218328, "market_dynamics": -0.851049, "expectation": {"probability": 35.2608, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 754.498413, "high": 754.498413, "low": 751.512268, "close": 751.512268, "volume": 500}, "trend_line": 775.365269, "activity_lines": {"activity_5": 735.645955, "activity_10": 733.967602, "activity_20": 744.108323, "activity_30": 757.548028}, "trend_signal": 0, "fair_value": 820.909463, "relative_strength": 5.571627, "rate_of_change": -0.21283314192424033, "market_dynamics": -0.620369, "expectation": {"probability": 35.1018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 751.512268, "high": 751.512268, "low": 704.72937, "close": 704.72937, "volume": 20}, "trend_line": 772.283492, "activity_lines": {"activity_5": 726.761141, "activity_10": 728.382755, "activity_20": 739.377321, "activity_30": 752.990873}, "trend_signal": 0, "fair_value": 820.553641, "relative_strength": 1.145995, "rate_of_change": -0.3974613157453649, "market_dynamics": -0.643882, "expectation": {"probability": 34.6529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 704.72937, "high": 726.69751, "low": 687.807983, "close": 726.69751, "volume": 18}, "trend_line": 769.735195, "activity_lines": {"activity_5": 727.44731, "activity_10": 727.840461, "activity_20": 737.174043, "activity_30": 750.049842}, "trend_signal": 0, "fair_value": 820.642828, "relative_strength": 2.586057, "rate_of_change": -0.32996911450232674, "market_dynamics": -0.456981, "expectation": {"probability": 35.337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 726.69751, "high": 726.727295, "low": 726.627808, "close": 726.727295, "volume": 13}, "trend_line": 767.11334, "activity_lines": {"activity_5": 727.475838, "activity_10": 727.411469, "activity_20": 735.30451, "activity_30": 747.275139}, "trend_signal": 0, "fair_value": 820.458248, "relative_strength": -2.197205, "rate_of_change": -0.3406177886929001, "market_dynamics": -0.433595, "expectation": {"probability": 37.8695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 736.581604, "high": 746.5354, "low": 709.20874, "close": 746.5354, "volume": 564}, "trend_line": 764.663045, "activity_lines": {"activity_5": 732.043315, "activity_10": 730.652391, "activity_20": 735.486566, "activity_30": 745.94753}, "trend_signal": 0, "fair_value": 820.115762, "relative_strength": 0.316649, "rate_of_change": -0.319417597404835, "market_dynamics": -0.300512, "expectation": {"probability": 36.0366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 746.5354, "high": 748.625743, "low": 733.59552, "close": 733.59552, "volume": 38}, "trend_line": 761.416956, "activity_lines": {"activity_5": 732.828365, "activity_10": 731.246187, "activity_20": 734.487811, "activity_30": 743.943173}, "trend_signal": 0, "fair_value": 819.718905, "relative_strength": -4.158701, "rate_of_change": -0.4245123419034829, "market_dynamics": 0.008075, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 733.59552, "high": 771.419983, "low": 733.59552, "close": 771.419983, "volume": 16}, "trend_line": 759.464811, "activity_lines": {"activity_5": 747.41602, "activity_10": 738.86429, "activity_20": 737.261431, "activity_30": 744.58853}, "trend_signal": 0, "fair_value": 819.488561, "relative_strength": 0.141655, "rate_of_change": -0.25638317936276334, "market_dynamics": 0.347234, "expectation": {"probability": 38.6511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 771.419983, "high": 790.332153, "low": 769.528748, "close": 790.332153, "volume": 46}, "trend_line": 758.143073, "activity_lines": {"activity_5": 763.86169, "activity_10": 749.321578, "activity_20": 741.795336, "activity_30": 746.579971}, "trend_signal": 0, "fair_value": 819.328393, "relative_strength": 0.607287, "rate_of_change": -0.17403544981363142, "market_dynamics": 0.695736, "expectation": {"probability": 39.0464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 790.332153, "high": 790.332153, "low": 753.503113, "close": 753.503113, "volume": 40}, "trend_line": 755.593699, "activity_lines": {"activity_5": 763.788704, "activity_10": 751.743618, "activity_20": 742.823903, "activity_30": 746.280619}, "trend_signal": 0, "fair_value": 818.896704, "relative_strength": -4.968117, "rate_of_change": -0.3362655534016788, "market_dynamics": 0.789206, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 753.503113, "high": 819.198181, "low": 753.503113, "close": 819.198181, "volume": 11}, "trend_line": 755.234161, "activity_lines": {"activity_5": 783.82902, "activity_10": 765.060541, "activity_20": 750.189368, "activity_30": 750.384134}, "trend_signal": 0, "fair_value": 818.880297, "relative_strength": -1.686647, "rate_of_change": -0.047583509560214475, "market_dynamics": 1.062059, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 819.316589, "high": 819.316589, "low": 760.58075, "close": 760.58075, "volume": 22}, "trend_line": 754.047237, "activity_lines": {"activity_5": 779.486007, "activity_10": 766.54339, "activity_20": 751.720464, "activity_30": 750.729075}, "trend_signal": 0, "fair_value": 818.547529, "relative_strength": -8.910523, "rate_of_change": -0.15715973419798424, "market_dynamics": 0.977462, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 760.58075, "high": 803.388245, "low": 760.58075, "close": 803.388245, "volume": 25}, "trend_line": 754.287229, "activity_lines": {"activity_5": 787.613143, "activity_10": 775.644539, "activity_20": 757.339441, "activity_30": 753.912366}, "trend_signal": 0, "fair_value": 818.393248, "relative_strength": -3.811257, "rate_of_change": 0.03182718379220443, "market_dynamics": 0.984282, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 803.388245, "high": 803.388245, "low": 779.595165, "close": 789.669922, "volume": 129388}, "trend_line": 754.069944, "activity_lines": {"activity_5": 789.036288, "activity_10": 780.457649, "activity_20": 761.456675, "activity_30": 756.19512}, "trend_signal": 1, "fair_value": 817.97221, "relative_strength": -3.476254, "rate_of_change": -0.02880666563692553, "market_dynamics": 1.146893, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 789.669922, "high": 789.669922, "low": 747.638855, "close": 747.638855, "volume": 14}, "trend_line": 753.611279, "activity_lines": {"activity_5": 776.493225, "activity_10": 776.483795, "activity_20": 761.299337, "activity_30": 755.780211}, "trend_signal": 1, "fair_value": 817.479619, "relative_strength": -7.479146, "rate_of_change": -0.06082525946691177, "market_dynamics": 0.842213, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 747.638855, "high": 747.638855, "low": 747.638855, "close": 747.638855, "volume": 0}, "trend_line": 753.287152, "activity_lines": {"activity_5": 764.341113, "activity_10": 772.12973, "activity_20": 761.060345, "activity_30": 755.394894}, "trend_signal": 1, "fair_value": 816.898857, "relative_strength": -7.050322, "rate_of_change": -0.04300983929408199, "market_dynamics": 0.693931, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 747.638855, "high": 814.358887, "low": 747.638855, "close": 814.358887, "volume": 23}, "trend_line": 754.788943, "activity_lines": {"activity_5": 779.199634, "activity_10": 779.886517, "activity_20": 767.093277, "activity_30": 759.335005}, "trend_signal": 1, "fair_value": 816.722791, "relative_strength": -1.213377, "rate_of_change": 0.1993650092149754, "market_dynamics": 0.668895, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 814.358887, "high": 824.433655, "low": 786.514099, "close": 817.325623, "volume": 6879}, "trend_line": 756.605253, "activity_lines": {"activity_5": 791.461857, "activity_10": 786.714286, "activity_20": 773.062702, "activity_30": 763.36963}, "trend_signal": 1, "fair_value": 816.514987, "relative_strength": -3.084734, "rate_of_change": 0.24063813028060355, "market_dynamics": 0.601658, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 816.330078, "high": 826.285217, "low": 786.514099, "close": 826.285217, "volume": 321}, "trend_line": 757.788361, "activity_lines": {"activity_5": 805.781454, "activity_10": 794.336424, "activity_20": 779.509841, "activity_30": 767.865112}, "trend_signal": 1, "fair_value": 816.316911, "relative_strength": -0.347964, "rate_of_change": 0.15637057703590398, "market_dynamics": 0.868141, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 826.285217, "high": 826.285217, "low": 811.451904, "close": 811.451904, "volume": 8}, "trend_line": 759.158419, "activity_lines": {"activity_5": 812.715592, "activity_10": 798.607904, "activity_20": 784.022372, "activity_30": 771.327276}, "trend_signal": 1, "fair_value": 815.862972, "relative_strength": -1.711962, "rate_of_change": 0.18079691778216314, "market_dynamics": 1.061208, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 811.451904, "high": 859.137695, "low": 811.451904, "close": 859.137695, "volume": 11189}, "trend_line": 762.252026, "activity_lines": {"activity_5": 831.290792, "activity_10": 810.495913, "activity_20": 792.525545, "activity_30": 777.777552}, "trend_signal": 1, "fair_value": 815.700927, "relative_strength": 4.937432, "rate_of_change": 0.4075048003913423, "market_dynamics": 1.110935, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 859.137695, "high": 862.900696, "low": 811.352382, "close": 858.142029, "volume": 70918}, "trend_line": 765.427228, "activity_lines": {"activity_5": 842.100846, "activity_10": 821.476719, "activity_20": 800.435611, "activity_30": 783.964003}, "trend_signal": 1, "fair_value": 815.426478, "relative_strength": 6.841482, "rate_of_change": 0.41655540316005835, "market_dynamics": 1.188038, "expectation": {"probability": 37.0877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 858.142029, "high": 858.142029, "low": 847.390503, "close": 847.390503, "volume": 5}, "trend_line": 768.26063, "activity_lines": {"activity_5": 846.408183, "activity_10": 828.728861, "activity_20": 806.813961, "activity_30": 789.251957}, "trend_signal": 1, "fair_value": 814.995257, "relative_strength": 6.620264, "rate_of_change": 0.37017261685391445, "market_dynamics": 1.124057, "expectation": {"probability": 35.67, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 847.390503, "high": 847.390503, "low": 846.195752, "close": 846.225647, "volume": 32}, "trend_line": 772.047109, "activity_lines": {"activity_5": 848.322909, "activity_10": 834.969169, "activity_20": 812.402034, "activity_30": 794.281958}, "trend_signal": 1, "fair_value": 814.65827, "relative_strength": 4.078769, "rate_of_change": 0.49286386053649345, "market_dynamics": 1.183197, "expectation": {"probability": 35.5597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 846.324036, "high": 873.674342, "low": 846.324036, "close": 864.215759, "volume": 79}, "trend_line": 776.504584, "activity_lines": {"activity_5": 854.904976, "activity_10": 843.452122, "activity_20": 819.13427, "activity_30": 800.228322}, "trend_signal": 1, "fair_value": 814.450517, "relative_strength": 5.551502, "rate_of_change": 0.5773579031690986, "market_dynamics": 1.103031, "expectation": {"probability": 36.4234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 864.215759, "high": 866.207038, "low": 840.380127, "close": 840.380127, "volume": 83}, "trend_line": 780.172514, "activity_lines": {"activity_5": 850.024243, "activity_10": 845.481743, "activity_20": 822.941738, "activity_30": 804.349325}, "trend_signal": 1, "fair_value": 814.043089, "relative_strength": 1.31712, "rate_of_change": 0.47236424299073493, "market_dynamics": 0.995271, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 840.380127, "high": 863.220154, "low": 840.380127, "close": 863.220154, "volume": 18349}, "trend_line": 784.223592, "activity_lines": {"activity_5": 854.007357, "activity_10": 849.977891, "activity_20": 828.477567, "activity_30": 809.707237}, "trend_signal": 1, "fair_value": 813.668743, "relative_strength": 2.801388, "rate_of_change": 0.5192541299910594, "market_dynamics": 1.054276, "expectation": {"probability": 35.0626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 863.220154, "high": 863.220154, "low": 779.586294, "close": 834.446106, "volume": 5930}, "trend_line": 787.423348, "activity_lines": {"activity_5": 848.060579, "activity_10": 848.354007, "activity_20": 830.65575, "activity_30": 812.947399}, "trend_signal": 1, "fair_value": 813.143361, "relative_strength": 2.098012, "rate_of_change": 0.4080157792549525, "market_dynamics": 0.928848, "expectation": {"probability": 35.6273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 847.120605, "high": 858.241906, "low": 828.432434, "close": 855.065857, "volume": 1879}, "trend_line": 792.036078, "activity_lines": {"activity_5": 849.850012, "activity_10": 850.167888, "activity_20": 834.497595, "activity_30": 817.311432}, "trend_signal": 1, "fair_value": 812.700863, "relative_strength": 5.942186, "rate_of_change": 0.5858005114676815, "market_dynamics": 0.958882, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 855.065857, "high": 874.839233, "low": 855.065857, "close": 874.839233, "volume": 13}, "trend_line": 798.005019, "activity_lines": {"activity_5": 857.641223, "activity_10": 855.053643, "activity_20": 839.914363, "activity_30": 822.653571}, "trend_signal": 1, "fair_value": 812.337665, "relative_strength": 4.688391, "rate_of_change": 0.7536198369993914, "market_dynamics": 1.019509, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 874.839233, "high": 874.839233, "low": 836.387573, "close": 836.387573, "volume": 5166}, "trend_line": 800.734658, "activity_lines": {"activity_5": 851.906982, "activity_10": 851.795691, "activity_20": 841.091277, "activity_30": 825.129865}, "trend_signal": 1, "fair_value": 811.626341, "relative_strength": 1.374089, "rate_of_change": 0.3420578736986641, "market_dynamics": 0.618729, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 836.387573, "high": 925.945435, "low": 836.387573, "close": 925.945435, "volume": 236}, "trend_line": 806.549097, "activity_lines": {"activity_5": 876.291532, "activity_10": 865.234625, "activity_20": 850.715656, "activity_30": 833.20798}, "trend_signal": 1, "fair_value": 811.530206, "relative_strength": 10.95718, "rate_of_change": 0.7261380460941648, "market_dynamics": 0.735077, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 886.119934, "high": 896.076233, "low": 868.258057, "close": 886.119934, "volume": 369}, "trend_line": 812.595449, "activity_lines": {"activity_5": 883.21923, "activity_10": 870.199769, "activity_20": 855.75968, "activity_30": 838.341582}, "trend_signal": 1, "fair_value": 811.181956, "relative_strength": 6.419237, "rate_of_change": 0.7496570292484092, "market_dynamics": 0.532147, "expectation": {"probability": 36.2927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 886.119934, "high": 886.119934, "low": 796.512207, "close": 875.964294, "volume": 25}, "trend_line": 817.571008, "activity_lines": {"activity_5": 883.316793, "activity_10": 872.614262, "activity_20": 859.44254, "activity_30": 842.429895}, "trend_signal": 1, "fair_value": 810.705081, "relative_strength": 9.163738, "rate_of_change": 0.6123045614054351, "market_dynamics": 0.232162, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 875.964294, "high": 894.084928, "low": 837.333435, "close": 890.102417, "volume": 333}, "trend_line": 823.016846, "activity_lines": {"activity_5": 886.733834, "activity_10": 877.05862, "activity_20": 864.060962, "activity_30": 847.10934}, "trend_signal": 1, "fair_value": 810.318835, "relative_strength": 11.22236, "rate_of_change": 0.6660996961379507, "market_dynamics": 0.354111, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 890.102417, "high": 939.535889, "low": 882.137329, "close": 939.535889, "volume": 24}, "trend_line": 829.450195, "activity_lines": {"activity_5": 905.611153, "activity_10": 890.020216, "activity_20": 872.708936, "activity_30": 854.626698}, "trend_signal": 1, "fair_value": 810.24947, "relative_strength": 21.773594, "rate_of_change": 0.7816788965216419, "market_dynamics": 0.299291, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 939.535889, "high": 956.48174, "low": 917.980286, "close": 926.34375, "volume": 1058}, "trend_line": 835.875136, "activity_lines": {"activity_5": 913.214539, "activity_10": 898.780409, "activity_20": 879.186721, "activity_30": 860.877895}, "trend_signal": 1, "fair_value": 809.949434, "relative_strength": 21.181278, "rate_of_change": 0.7746023858611535, "market_dynamics": 0.441849, "expectation": {"probability": 36.5351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 926.34375, "high": 943.767395, "low": 899.06311, "close": 943.767395, "volume": 270}, "trend_line": 841.62005, "activity_lines": {"activity_5": 926.599251, "activity_10": 909.560835, "activity_20": 886.790639, "activity_30": 867.838686}, "trend_signal": 1, "fair_value": 809.975205, "relative_strength": 21.550207, "rate_of_change": 0.6872933231979752, "market_dynamics": 0.691388, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 944.837769, "high": 944.837769, "low": 890.115004, "close": 916.031006, "volume": 34}, "trend_line": 845.810012, "activity_lines": {"activity_5": 926.895337, "activity_10": 913.310622, "activity_20": 891.150892, "activity_30": 872.639393}, "trend_signal": 1, "fair_value": 809.929643, "relative_strength": 18.283227, "rate_of_change": 0.49784484103011056, "market_dynamics": 0.809379, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 916.031006, "high": 928.989075, "low": 874.166758, "close": 928.989075, "volume": 70}, "trend_line": 851.659544, "activity_lines": {"activity_5": 928.839665, "activity_10": 918.307965, "activity_20": 896.317886, "activity_30": 878.005784}, "trend_signal": 1, "fair_value": 810.068843, "relative_strength": 19.640566, "rate_of_change": 0.6915893542295823, "market_dynamics": 0.809651, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 930.28479, "high": 930.28479, "low": 902.156067, "close": 902.156067, "volume": 13}, "trend_line": 854.424807, "activity_lines": {"activity_5": 919.247213, "activity_10": 917.442036, "activity_20": 898.369655, "activity_30": 881.263624}, "trend_signal": 1, "fair_value": 810.018242, "relative_strength": 10.400914, "rate_of_change": 0.32469113033271013, "market_dynamics": 0.609713, "expectation": {"probability": 38.3856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 902.156067, "high": 902.156067, "low": 880.904968, "close": 901.278931, "volume": 10}, "trend_line": 859.114746, "activity_lines": {"activity_5": 911.85437, "activity_10": 915.220836, "activity_20": 900.133038, "activity_30": 884.286471}, "trend_signal": 1, "fair_value": 809.848559, "relative_strength": 12.556516, "rate_of_change": 0.5489001444687667, "market_dynamics": 0.312166, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 901.278931, "high": 901.278931, "low": 864.199036, "close": 895.17865, "volume": 74}, "trend_line": 862.174426, "activity_lines": {"activity_5": 904.099089, "activity_10": 912.338977, "activity_20": 901.110028, "activity_30": 886.613174}, "trend_signal": 1, "fair_value": 809.612124, "relative_strength": 13.174856, "rate_of_change": 0.3561433457225365, "market_dynamics": 0.036675, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 895.17865, "high": 915.034302, "low": 868.186157, "close": 915.034302, "volume": 35}, "trend_line": 866.353239, "activity_lines": {"activity_5": 906.201607, "activity_10": 912.902533, "activity_20": 903.750469, "activity_30": 890.023489}, "trend_signal": 1, "fair_value": 809.420339, "relative_strength": 16.456993, "rate_of_change": 0.4846830147105281, "market_dynamics": -0.278968, "expectation": {"probability": 33.1077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 915.034302, "high": 927.822815, "low": 882.140808, "close": 927.822815, "volume": 20}, "trend_line": 872.359371, "activity_lines": {"activity_5": 912.633411, "activity_10": 915.080908, "activity_20": 907.281204, "activity_30": 893.989268}, "trend_signal": 1, "fair_value": 809.276208, "relative_strength": 15.814128, "rate_of_change": 0.6932659485330301, "market_dynamics": -0.240944, "expectation": {"probability": 33.2099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 934.969727, "high": 934.969727, "low": 888.121521, "close": 888.121521, "volume": 64}, "trend_line": 877.042127, "activity_lines": {"activity_5": 905.9092, "activity_10": 909.355042, "activity_20": 906.727973, "activity_30": 895.006181}, "trend_signal": 1, "fair_value": 808.940508, "relative_strength": 8.377094, "rate_of_change": 0.5367920785481011, "market_dynamics": -0.46766, "expectation": {"probability": 35.1523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 888.121521, "high": 1000.75647, "low": 888.121521, "close": 1000.75647, "volume": 11}, "trend_line": 883.255379, "activity_lines": {"activity_5": 937.665609, "activity_10": 925.043063, "activity_20": 916.674539, "activity_30": 902.987752}, "trend_signal": 1, "fair_value": 809.326827, "relative_strength": 22.700544, "rate_of_change": 0.7084325608454949, "market_dynamics": -0.10119, "expectation": {"probability": 34.6951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1000.75647, "high": 1034.845825, "low": 971.850098, "close": 1034.845825, "volume": 29}, "trend_line": 890.506053, "activity_lines": {"activity_5": 974.1533, "activity_10": 945.576191, "activity_20": 929.212776, "activity_30": 912.76778}, "trend_signal": 1, "fair_value": 809.849737, "relative_strength": 27.330906, "rate_of_change": 0.8209034637534887, "market_dynamics": 0.331268, "expectation": {"probability": 35.8605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1034.845825, "high": 1046.578003, "low": 1031.656393, "close": 1046.578003, "volume": 506}, "trend_line": 897.849146, "activity_lines": {"activity_5": 1005.240572, "activity_10": 966.58647, "activity_20": 941.914079, "activity_30": 922.836938}, "trend_signal": 1, "fair_value": 810.517389, "relative_strength": 32.333759, "rate_of_change": 0.8245977638514791, "market_dynamics": 0.643132, "expectation": {"probability": 37.0941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1046.578003, "high": 1046.578003, "low": 991.785583, "close": 991.785583, "volume": 1387}, "trend_line": 903.860268, "activity_lines": {"activity_5": 1009.294124, "activity_10": 975.26091, "activity_20": 948.485094, "activity_30": 928.897354}, "trend_signal": 1, "fair_value": 810.860503, "relative_strength": 22.4425, "rate_of_change": 0.6695024466838442, "market_dynamics": 1.12719, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 991.785583, "high": 1001.753235, "low": 991.785583, "close": 1001.753235, "volume": 156}, "trend_line": 908.61412, "activity_lines": {"activity_5": 1012.406042, "activity_10": 984.605895, "activity_20": 955.448522, "activity_30": 935.213029}, "trend_signal": 1, "fair_value": 811.370393, "relative_strength": 22.456219, "rate_of_change": 0.5259498805627263, "market_dynamics": 1.087614, "expectation": {"probability": 38.17, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1037.00647, "high": 1054.770264, "low": 1014.79657, "close": 1054.770264, "volume": 6731}, "trend_line": 915.168394, "activity_lines": {"activity_5": 1025.614856, "activity_10": 1001.779482, "activity_20": 966.673734, "activity_30": 944.642458}, "trend_signal": 1, "fair_value": 812.220136, "relative_strength": 26.522067, "rate_of_change": 0.7213484641863235, "market_dynamics": 1.129389, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1054.770264, "high": 1054.770264, "low": 986.984375, "close": 986.984375, "volume": 5}, "trend_line": 919.821523, "activity_lines": {"activity_5": 1012.627454, "activity_10": 1003.837611, "activity_20": 970.829697, "activity_30": 949.275747}, "trend_signal": 1, "fair_value": 812.548269, "relative_strength": 18.255872, "rate_of_change": 0.5084451157302446, "market_dynamics": 0.844465, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 986.984375, "high": 1043.705322, "low": 986.984375, "close": 1043.705322, "volume": 33}, "trend_line": 926.404179, "activity_lines": {"activity_5": 1021.737797, "activity_10": 1014.539444, "activity_20": 979.907347, "activity_30": 957.26825}, "trend_signal": 1, "fair_value": 813.136386, "relative_strength": 24.851749, "rate_of_change": 0.7156449197373307, "market_dynamics": 0.812316, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1043.705322, "high": 1043.705322, "low": 1043.705322, "close": 1043.705322, "volume": 0}, "trend_line": 932.387164, "activity_lines": {"activity_5": 1031.039652, "activity_10": 1022.901804, "activity_20": 988.18623, "activity_30": 964.836066}, "trend_signal": 1, "fair_value": 813.724503, "relative_strength": 22.612856, "rate_of_change": 0.6458288008219343, "market_dynamics": 0.831685, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1043.705322, "high": 1043.705322, "low": 1009.503296, "close": 1009.503296, "volume": 8}, "trend_line": 938.024603, "activity_lines": {"activity_5": 1025.479517, "activity_10": 1022.93866, "activity_20": 992.476336, "activity_30": 969.8113}, "trend_signal": 1, "fair_value": 813.978958, "relative_strength": 20.768136, "rate_of_change": 0.6046242610006558, "market_dynamics": 0.541639, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1009.503296, "high": 1009.503296, "low": 1009.503296, "close": 1009.503296, "volume": 0}, "trend_line": 942.900708, "activity_lines": {"activity_5": 1019.40271, "activity_10": 1020.768574, "activity_20": 996.433263, "activity_30": 974.422828}, "trend_signal": 1, "fair_value": 814.233413, "relative_strength": 22.697223, "rate_of_change": 0.5198269836852086, "market_dynamics": 0.488358, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1009.503296, "high": 1016.989624, "low": 986.914551, "close": 989.07782, "volume": 2991}, "trend_line": 948.055099, "activity_lines": {"activity_5": 1009.535209, "activity_10": 1014.725731, "activity_20": 998.048909, "activity_30": 977.401997}, "trend_signal": 1, "fair_value": 814.356936, "relative_strength": 16.755866, "rate_of_change": 0.5466525750026303, "market_dynamics": 0.298847, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 989.07782, "high": 989.07782, "low": 989.07782, "close": 989.07782, "volume": 0}, "trend_line": 952.522164, "activity_lines": {"activity_5": 999.528145, "activity_10": 1009.515035, "activity_20": 999.448791, "activity_30": 980.048624}, "trend_signal": 1, "fair_value": 814.308832, "relative_strength": 19.14303, "rate_of_change": 0.47118200247134934, "market_dynamics": -0.049966, "expectation": {"probability": 35.2218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 989.07782, "high": 989.07782, "low": 989.07782, "close": 989.07782, "volume": 0}, "trend_line": 956.330117, "activity_lines": {"activity_5": 993.162915, "activity_10": 1005.349796, "activity_20": 1000.500831, "activity_30": 982.407054}, "trend_signal": 1, "fair_value": 814.260727, "relative_strength": 18.537474, "rate_of_change": 0.399775789364204, "market_dynamics": -0.275821, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 989.07782, "high": 989.07782, "low": 978.790222, "close": 978.790222, "volume": 271}, "trend_line": 961.076872, "activity_lines": {"activity_5": 987.010319, "activity_10": 999.363317, "activity_20": 1000.286963, "activity_30": 983.856093}, "trend_signal": 1, "fair_value": 814.509, "relative_strength": 18.07404, "rate_of_change": 0.4963510942111224, "market_dynamics": -0.56895, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 978.790222, "high": 978.790222, "low": 978.790222, "close": 978.790222, "volume": 0}, "trend_line": 962.838365, "activity_lines": {"activity_5": 982.905261, "activity_10": 993.794347, "activity_20": 999.70817, "activity_30": 984.998889}, "trend_signal": 1, "fair_value": 814.539496, "relative_strength": 13.85641, "rate_of_change": 0.18328325769969972, "market_dynamics": -0.841604, "expectation": {"probability": 34.3771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 978.790222, "high": 997.850152, "low": 978.790222, "close": 995.856445, "volume": 1654}, "trend_line": 966.496248, "activity_lines": {"activity_5": 986.536483, "activity_10": 992.709782, "activity_20": 1000.385631, "activity_30": 987.129088}, "trend_signal": 1, "fair_value": 814.679392, "relative_strength": 14.581674, "rate_of_change": 0.3799062369102922, "market_dynamics": -0.873531, "expectation": {"probability": 36.949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 995.856445, "high": 995.856445, "low": 995.856445, "close": 995.856445, "volume": 0}, "trend_line": 970.492653, "activity_lines": {"activity_5": 989.715796, "activity_10": 991.463907, "activity_20": 1000.583673, "activity_30": 989.023294}, "trend_signal": 1, "fair_value": 814.815651, "relative_strength": 18.359688, "rate_of_change": 0.41349410391089086, "market_dynamics": -0.891044, "expectation": {"probability": 34.6966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 996.012512, "high": 996.012512, "low": 996.012512, "close": 996.012512, "volume": 0}, "trend_line": 974.02299, "activity_lines": {"activity_5": 992.495223, "activity_10": 991.116387, "activity_20": 1000.411712, "activity_30": 990.669737}, "trend_signal": 1, "fair_value": 815.065869, "relative_strength": 18.256302, "rate_of_change": 0.36376751427092274, "market_dynamics": -0.809368, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 996.012512, "high": 996.012512, "low": 996.012512, "close": 996.012512, "volume": 0}, "trend_line": 975.905544, "activity_lines": {"activity_5": 994.812337, "activity_10": 991.636009, "activity_20": 999.915038, "activity_30": 992.088416}, "trend_signal": 1, "fair_value": 815.316087, "relative_strength": 18.224355, "rate_of_change": 0.19327613612076175, "market_dynamics": -0.760785, "expectation": {"probability": 36.263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 996.012512, "high": 996.012512, "low": 996.012512, "close": 996.012512, "volume": 0}, "trend_line": 978.227836, "activity_lines": {"activity_5": 995.981299, "activity_10": 992.400919, "activity_20": 998.904597, "activity_30": 993.385639}, "trend_signal": 1, "fair_value": 815.639958, "relative_strength": 15.840847, "rate_of_change": 0.23796278382450317, "market_dynamics": -0.695301, "expectation": {"probability": 36.1454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 996.012512, "high": 996.012512, "low": 996.012512, "close": 996.012512, "volume": 34}, "trend_line": 979.96934, "activity_lines": {"activity_5": 996.002108, "activity_10": 993.411115, "activity_20": 997.916746, "activity_30": 994.533038}, "trend_signal": 1, "fair_value": 816.084165, "relative_strength": 14.223788, "rate_of_change": 0.17802642042175168, "market_dynamics": -0.74846, "expectation": {"probability": 35.5683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 996.012512, "high": 996.012512, "low": 996.012512, "close": 996.012512, "volume": 0}, "trend_line": 982.63539, "activity_lines": {"activity_5": 996.012512, "activity_10": 994.295226, "activity_20": 997.113816, "activity_30": 995.568081}, "trend_signal": 1, "fair_value": 816.587076, "relative_strength": 10.456663, "rate_of_change": 0.27205442978451155, "market_dynamics": -0.789316, "expectation": {"probability": 35.7545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 996.012512, "high": 996.012512, "low": 996.012512, "close": 996.012512, "volume": 0}, "trend_line": 984.869505, "activity_lines": {"activity_5": 996.012512, "activity_10": 995.053251, "activity_20": 996.551675, "activity_30": 996.431121}, "trend_signal": 1, "fair_value": 817.039487, "relative_strength": 10.122545, "rate_of_change": 0.22735950920717138, "market_dynamics": -0.751363, "expectation": {"probability": 35.0737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 996.012512, "high": 996.012512, "low": 996.012512, "close": 996.012512, "volume": 0}, "trend_line": 987.998053, "activity_lines": {"activity_5": 996.012512, "activity_10": 995.685192, "activity_20": 995.969404, "activity_30": 997.150025}, "trend_signal": 1, "fair_value": 817.444324, "relative_strength": 6.255328, "rate_of_change": 0.31766117075581735, "market_dynamics": -0.831669, "expectation": {"probability": 33.5744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 996.012512, "high": 996.012512, "low": 996.012512, "close": 996.012512, "volume": 0}, "trend_line": 991.155839, "activity_lines": {"activity_5": 996.012512, "activity_10": 996.003999, "activity_20": 995.414471, "activity_30": 997.667087}, "trend_signal": 1, "fair_value": 818.107769, "relative_strength": 3.307396, "rate_of_change": 0.3196145974591295, "market_dynamics": -0.656544, "expectation": {"probability": 32.9586, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 996.012512, "high": 996.012512, "low": 996.012512, "close": 996.012512, "volume": 0}, "trend_line": 994.516968, "activity_lines": {"activity_5": 996.012512, "activity_10": 996.009674, "activity_20": 995.139336, "activity_30": 997.980421}, "trend_signal": 1, "fair_value": 819.112951, "relative_strength": 3.582787, "rate_of_change": 0.339112061670456, "market_dynamics": -0.506184, "expectation": {"probability": 32.3649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 996.012512, "high": 1102.97168, "low": 996.012512, "close": 1102.97168, "volume": 2700}, "trend_line": 1000.781547, "activity_lines": {"activity_5": 1031.665568, "activity_10": 1015.459633, "activity_20": 1005.007798, "activity_30": 1004.977499}, "trend_signal": 1, "fair_value": 821.206374, "relative_strength": 17.095677, "rate_of_change": 0.6299117261516675, "market_dynamics": 0.01562, "expectation": {"probability": 35.3817, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1102.97168, "high": 1102.97168, "low": 1102.97168, "close": 1102.97168, "volume": 0}, "trend_line": 1006.619842, "activity_lines": {"activity_5": 1060.188013, "activity_10": 1032.962043, "activity_20": 1014.594039, "activity_30": 1011.570411}, "trend_signal": 1, "fair_value": 822.967472, "relative_strength": 15.285771, "rate_of_change": 0.5833735661394946, "market_dynamics": 0.405217, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1102.97168, "high": 1109.671631, "low": 1102.97168, "close": 1109.671631, "volume": 1000}, "trend_line": 1014.004846, "activity_lines": {"activity_5": 1083.813163, "activity_10": 1049.737913, "activity_20": 1024.53615, "activity_30": 1018.218913}, "trend_signal": 1, "fair_value": 824.642406, "relative_strength": 16.020525, "rate_of_change": 0.7336437939994526, "market_dynamics": 0.733525, "expectation": {"probability": 35.5035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1109.671631, "high": 1109.671631, "low": 1109.671631, "close": 1109.671631, "volume": 0}, "trend_line": 1017.635352, "activity_lines": {"activity_5": 1099.861039, "activity_10": 1064.447253, "activity_20": 1034.001269, "activity_30": 1024.390964}, "trend_signal": 1, "fair_value": 826.533305, "relative_strength": 14.902665, "rate_of_change": 0.3580363559722049, "market_dynamics": 0.997361, "expectation": {"probability": 36.3126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1109.816895, "high": 1119.838257, "low": 1109.816895, "close": 1119.838257, "volume": 2405}, "trend_line": 1020.468433, "activity_lines": {"activity_5": 1111.720516, "activity_10": 1078.938542, "activity_20": 1043.957645, "activity_30": 1030.9847}, "trend_signal": 1, "fair_value": 828.471057, "relative_strength": 14.096548, "rate_of_change": 0.2783984454187862, "market_dynamics": 0.957938, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1119.838257, "high": 1119.838257, "low": 1119.838257, "close": 1119.838257, "volume": 0}, "trend_line": 1022.910441, "activity_lines": {"activity_5": 1115.324943, "activity_10": 1091.178454, "activity_20": 1053.291353, "activity_30": 1037.395656}, "trend_signal": 1, "fair_value": 830.50206, "relative_strength": 17.068992, "rate_of_change": 0.23930264974693116, "market_dynamics": 0.934138, "expectation": {"probability": 36.7821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1119.838257, "high": 1119.838257, "low": 1119.838257, "close": 1119.838257, "volume": 0}, "trend_line": 1027.178864, "activity_lines": {"activity_5": 1117.804932, "activity_10": 1101.166988, "activity_20": 1062.002393, "activity_30": 1043.649064}, "trend_signal": 1, "fair_value": 832.533064, "relative_strength": 16.124027, "rate_of_change": 0.4172821812071018, "market_dynamics": 0.811504, "expectation": {"probability": 36.3514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1119.838257, "high": 1119.838257, "low": 1119.838257, "close": 1119.838257, "volume": 0}, "trend_line": 1031.115031, "activity_lines": {"activity_5": 1119.160482, "activity_10": 1108.904145, "activity_20": 1070.090763, "activity_30": 1049.627089}, "trend_signal": 1, "fair_value": 834.609358, "relative_strength": 12.125948, "rate_of_change": 0.38320171276422105, "market_dynamics": 0.759738, "expectation": {"probability": 35.8507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1119.838257, "high": 1119.838257, "low": 1089.874146, "close": 1089.874146, "volume": 52}, "trend_line": 1032.28516, "activity_lines": {"activity_5": 1109.85022, "activity_10": 1108.941905, "activity_20": 1074.653751, "activity_30": 1053.418}, "trend_signal": 1, "fair_value": 836.606482, "relative_strength": 1.580247, "rate_of_change": 0.11348190694737924, "market_dynamics": 0.629839, "expectation": {"probability": 36.7765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1089.874146, "high": 1105.828317, "low": 1089.874146, "close": 1104.831177, "volume": 582}, "trend_line": 1036.213387, "activity_lines": {"activity_5": 1106.845467, "activity_10": 1109.99255, "activity_20": 1080.112248, "activity_30": 1058.098388}, "trend_signal": 1, "fair_value": 838.845279, "relative_strength": 4.104038, "rate_of_change": 0.38053700200437895, "market_dynamics": 0.665666, "expectation": {"probability": 34.8088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1104.831177, "high": 1104.831177, "low": 1104.831177, "close": 1104.831177, "volume": 0}, "trend_line": 1038.250916, "activity_lines": {"activity_5": 1104.841187, "activity_10": 1109.064673, "activity_20": 1085.051817, "activity_30": 1062.525342}, "trend_signal": 1, "fair_value": 841.284001, "relative_strength": 2.38147, "rate_of_change": 0.1966321826722308, "market_dynamics": 0.645128, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1104.831177, "high": 1140.229736, "low": 1104.831177, "close": 1140.229736, "volume": 569}, "trend_line": 1041.468396, "activity_lines": {"activity_5": 1115.636898, "activity_10": 1114.539089, "activity_20": 1092.84375, "activity_30": 1069.104621}, "trend_signal": 1, "fair_value": 843.854223, "relative_strength": 2.603169, "rate_of_change": 0.3098942606663709, "market_dynamics": 0.728376, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1140.229736, "high": 1156.682373, "low": 1140.229736, "close": 1146.721069, "volume": 2104}, "trend_line": 1046.042322, "activity_lines": {"activity_5": 1127.236955, "activity_10": 1120.516329, "activity_20": 1100.567157, "activity_30": 1075.895116}, "trend_signal": 1, "fair_value": 846.466055, "relative_strength": 2.048008, "rate_of_change": 0.4391804895441137, "market_dynamics": 0.853978, "expectation": {"probability": 35.7676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1146.721069, "high": 1147.708252, "low": 1136.739711, "close": 1144.218262, "volume": 952}, "trend_line": 1050.532821, "activity_lines": {"activity_5": 1136.210555, "activity_10": 1125.364886, "activity_20": 1107.334541, "activity_30": 1082.229047}, "trend_signal": 1, "fair_value": 848.853839, "relative_strength": 2.452503, "rate_of_change": 0.429284638446971, "market_dynamics": 0.840749, "expectation": {"probability": 38.1772, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1144.218262, "high": 1150.699707, "low": 1143.719727, "close": 1150.699707, "volume": 2355}, "trend_line": 1055.920217, "activity_lines": {"activity_5": 1143.721696, "activity_10": 1130.763767, "activity_20": 1114.013464, "activity_30": 1088.691427}, "trend_signal": 1, "fair_value": 851.283171, "relative_strength": 2.43034, "rate_of_change": 0.5128251009684619, "market_dynamics": 0.922219, "expectation": {"probability": 36.1246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1150.699707, "high": 1150.699707, "low": 1150.699707, "close": 1150.699707, "volume": 0}, "trend_line": 1061.307613, "activity_lines": {"activity_5": 1148.174935, "activity_10": 1135.601531, "activity_20": 1119.955782, "activity_30": 1094.806233}, "trend_signal": 1, "fair_value": 854.089074, "relative_strength": 3.305375, "rate_of_change": 0.5102086230819703, "market_dynamics": 0.760893, "expectation": {"probability": 37.0251, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1150.699707, "high": 1150.699707, "low": 1116.796875, "close": 1116.796875, "volume": 338}, "trend_line": 1065.564915, "activity_lines": {"activity_5": 1138.269328, "activity_10": 1133.714027, "activity_20": 1121.932652, "activity_30": 1098.386185}, "trend_signal": 1, "fair_value": 856.672871, "relative_strength": 2.153885, "rate_of_change": 0.4011374221622569, "market_dynamics": 0.328779, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1117.86438, "high": 1117.86438, "low": 1117.86438, "close": 1117.86438, "volume": 0}, "trend_line": 1070.20072, "activity_lines": {"activity_5": 1130.281746, "activity_10": 1132.075912, "activity_20": 1123.436026, "activity_30": 1101.760344}, "trend_signal": 1, "fair_value": 859.311268, "relative_strength": 0.044938, "rate_of_change": 0.4350560847811059, "market_dynamics": -0.030269, "expectation": {"probability": 35.2993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1117.86438, "high": 1117.86438, "low": 1117.86438, "close": 1117.86438, "volume": 0}, "trend_line": 1074.836525, "activity_lines": {"activity_5": 1124.217944, "activity_10": 1130.473686, "activity_20": 1124.359153, "activity_30": 1104.835419}, "trend_signal": 1, "fair_value": 862.12605, "relative_strength": -1.116069, "rate_of_change": 0.4331715456143489, "market_dynamics": -0.432131, "expectation": {"probability": 35.3168, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1117.86438, "high": 1117.86438, "low": 1117.86438, "close": 1117.86438, "volume": 0}, "trend_line": 1078.903457, "activity_lines": {"activity_5": 1119.911068, "activity_10": 1128.362547, "activity_20": 1124.702033, "activity_30": 1107.61141}, "trend_signal": 1, "fair_value": 864.914406, "relative_strength": 0.970165, "rate_of_change": 0.37837679548524383, "market_dynamics": -0.68831, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1117.86438, "high": 1117.86438, "low": 1117.86438, "close": 1117.86438, "volume": 163}, "trend_line": 1082.970388, "activity_lines": {"activity_5": 1117.793213, "activity_10": 1126.01444, "activity_20": 1124.464667, "activity_30": 1110.125018}, "trend_signal": 1, "fair_value": 867.525295, "relative_strength": 1.238708, "rate_of_change": 0.37695040956756043, "market_dynamics": -0.740424, "expectation": {"probability": 33.8906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1117.86438, "high": 1117.86438, "low": 1117.86438, "close": 1117.86438, "volume": 0}, "trend_line": 1087.032117, "activity_lines": {"activity_5": 1117.86438, "activity_10": 1123.429366, "activity_20": 1124.156382, "activity_30": 1112.376243}, "trend_signal": 1, "fair_value": 870.137585, "relative_strength": -0.863233, "rate_of_change": 0.3750544839458726, "market_dynamics": -0.783674, "expectation": {"probability": 33.8616, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1117.86438, "high": 1117.86438, "low": 1069.955933, "close": 1069.955933, "volume": 895}, "trend_line": 1089.496897, "activity_lines": {"activity_5": 1101.894898, "activity_10": 1112.540308, "activity_20": 1119.214471, "activity_30": 1111.274554}, "trend_signal": 1, "fair_value": 872.23251, "relative_strength": -4.526733, "rate_of_change": 0.22674399049057892, "market_dynamics": -0.866296, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1069.955933, "high": 1101.894882, "low": 1069.955933, "close": 1101.375854, "volume": 7945}, "trend_line": 1093.009009, "activity_lines": {"activity_5": 1099.592619, "activity_10": 1108.759692, "activity_20": 1117.454055, "activity_30": 1112.040938}, "trend_signal": 1, "fair_value": 874.566031, "relative_strength": -3.842052, "rate_of_change": 0.3223608997575801, "market_dynamics": -0.793372, "expectation": {"probability": 32.6417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1101.375854, "high": 1136.828125, "low": 1101.375854, "close": 1136.828125, "volume": 450}, "trend_line": 1097.702863, "activity_lines": {"activity_5": 1110.206999, "activity_10": 1112.203897, "activity_20": 1119.10955, "activity_30": 1114.867978}, "trend_signal": 1, "fair_value": 877.205005, "relative_strength": -1.467884, "rate_of_change": 0.42944330388404633, "market_dynamics": -0.714833, "expectation": {"probability": 33.3166, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1133.943726, "high": 1141.219789, "low": 1133.943726, "close": 1138.824341, "volume": 16088}, "trend_line": 1102.463257, "activity_lines": {"activity_5": 1120.222534, "activity_10": 1116.263261, "activity_20": 1120.874257, "activity_30": 1117.520976}, "trend_signal": 1, "fair_value": 879.856776, "relative_strength": -2.852218, "rate_of_change": 0.43366872406527857, "market_dynamics": -0.503436, "expectation": {"probability": 34.3365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1126.84729, "high": 1128.084839, "low": 1122.854858, "close": 1122.854858, "volume": 2377}, "trend_line": 1106.691335, "activity_lines": {"activity_5": 1123.517578, "activity_10": 1117.634999, "activity_20": 1121.02765, "activity_30": 1118.836564}, "trend_signal": 1, "fair_value": 882.730419, "relative_strength": -3.331088, "rate_of_change": 0.38351191961764114, "market_dynamics": -0.397453, "expectation": {"probability": 36.9903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1122.854858, "high": 1122.854858, "low": 1122.854858, "close": 1122.854858, "volume": 0}, "trend_line": 1110.919413, "activity_lines": {"activity_5": 1126.479923, "activity_10": 1118.896591, "activity_20": 1121.166679, "activity_30": 1119.879372}, "trend_signal": 1, "fair_value": 885.668948, "relative_strength": -5.986024, "rate_of_change": 0.3820467248892028, "market_dynamics": -0.473755, "expectation": {"probability": 34.3335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1122.854858, "high": 1122.854858, "low": 1116.866333, "close": 1118.862427, "volume": 225}, "trend_line": 1115.01441, "activity_lines": {"activity_5": 1124.584863, "activity_10": 1119.34155, "activity_20": 1120.911111, "activity_30": 1120.391824}, "trend_signal": 1, "fair_value": 888.368888, "relative_strength": -8.234073, "rate_of_change": 0.3686133262305248, "market_dynamics": -0.593509, "expectation": {"probability": 35.9943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1118.862427, "high": 1125.649639, "low": 1107.68396, "close": 1113.901978, "volume": 4713}, "trend_line": 1118.944059, "activity_lines": {"activity_5": 1119.870549, "activity_10": 1118.866464, "activity_20": 1120.045081, "activity_30": 1120.320054}, "trend_signal": 0, "fair_value": 891.035962, "relative_strength": -7.657824, "rate_of_change": 0.35243033316492534, "market_dynamics": -0.811803, "expectation": {"probability": 37.1205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1113.964355, "high": 1126.471194, "low": 1113.964355, "close": 1126.011963, "volume": 1310}, "trend_line": 1119.712069, "activity_lines": {"activity_5": 1120.721305, "activity_10": 1120.665237, "activity_20": 1120.289188, "activity_30": 1120.776048}, "trend_signal": 1, "fair_value": 894.29109, "relative_strength": -8.140625, "rate_of_change": 0.06863703272944442, "market_dynamics": -0.732866, "expectation": {"probability": 33.5487, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1126.011963, "high": 1162.84375, "low": 1126.011963, "close": 1162.84375, "volume": 112}, "trend_line": 1121.707804, "activity_lines": {"activity_5": 1134.703483, "activity_10": 1129.01256, "activity_20": 1123.940223, "activity_30": 1123.558737}, "trend_signal": 1, "fair_value": 897.68175, "relative_strength": -4.642108, "rate_of_change": 0.17823644624839421, "market_dynamics": -0.423572, "expectation": {"probability": 33.9752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1162.84375, "high": 1162.84375, "low": 1140.884399, "close": 1140.884399, "volume": 121}, "trend_line": 1122.74823, "activity_lines": {"activity_5": 1138.699951, "activity_10": 1132.549467, "activity_20": 1125.392206, "activity_30": 1124.795937}, "trend_signal": 1, "fair_value": 900.931645, "relative_strength": -4.15491, "rate_of_change": 0.09275374534169016, "market_dynamics": -0.168402, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1140.884399, "high": 1140.884399, "low": 1140.884399, "close": 1140.884399, "volume": 0}, "trend_line": 1123.788656, "activity_lines": {"activity_5": 1141.49445, "activity_10": 1134.796766, "activity_20": 1126.871982, "activity_30": 1125.966012}, "trend_signal": 1, "fair_value": 904.097403, "relative_strength": -5.867885, "rate_of_change": 0.09266779249342705, "market_dynamics": 0.077965, "expectation": {"probability": 35.167, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1160.847412, "high": 1160.847412, "low": 1160.847412, "close": 1160.847412, "volume": 846}, "trend_line": 1125.155627, "activity_lines": {"activity_5": 1149.475154, "activity_10": 1139.955367, "activity_20": 1130.268873, "activity_30": 1128.3569}, "trend_signal": 1, "fair_value": 907.391129, "relative_strength": -3.235093, "rate_of_change": 0.12163950870137175, "market_dynamics": 0.291965, "expectation": {"probability": 36.813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1160.847412, "high": 1160.847412, "low": 1160.847412, "close": 1160.847412, "volume": 0}, "trend_line": 1126.522599, "activity_lines": {"activity_5": 1154.326164, "activity_10": 1144.677253, "activity_20": 1133.617442, "activity_30": 1130.659595}, "trend_signal": 1, "fair_value": 910.684856, "relative_strength": -5.604205, "rate_of_change": 0.12149181563838947, "market_dynamics": 0.297098, "expectation": {"probability": 35.6565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1160.847412, "high": 1160.847412, "low": 1160.847412, "close": 1160.847412, "volume": 0}, "trend_line": 1127.889571, "activity_lines": {"activity_5": 1156.854809, "activity_10": 1148.998719, "activity_20": 1136.917688, "activity_30": 1132.8741}, "trend_signal": 1, "fair_value": 913.697064, "relative_strength": -6.438364, "rate_of_change": 0.12134439213323164, "market_dynamics": 0.469571, "expectation": {"probability": 35.3031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1160.847412, "high": 1160.847412, "low": 1160.847412, "close": 1160.847412, "volume": 0}, "trend_line": 1129.256543, "activity_lines": {"activity_5": 1159.516544, "activity_10": 1152.629412, "activity_20": 1140.00817, "activity_30": 1135.000412}, "trend_signal": 1, "fair_value": 916.709272, "relative_strength": -4.77495, "rate_of_change": 0.12119732597474585, "market_dynamics": 0.617673, "expectation": {"probability": 34.8907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1160.847412, "high": 1160.847412, "low": 1125.912109, "close": 1125.912109, "volume": 1500}, "trend_line": 1130.457808, "activity_lines": {"activity_5": 1149.202311, "activity_10": 1149.217458, "activity_20": 1139.5668, "activity_30": 1134.784642}, "trend_signal": 1, "fair_value": 919.497536, "relative_strength": -6.837209, "rate_of_change": 0.10637662517401492, "market_dynamics": 0.381249, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1125.912109, "high": 1125.912109, "low": 1125.912109, "close": 1125.912109, "volume": 0}, "trend_line": 1131.160506, "activity_lines": {"activity_5": 1139.88623, "activity_10": 1145.677328, "activity_20": 1139.087106, "activity_30": 1134.491371}, "trend_signal": 1, "fair_value": 922.2858, "relative_strength": -9.182149, "rate_of_change": 0.06216048003092102, "market_dynamics": 0.101944, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1150.865845, "high": 1150.865845, "low": 1150.117233, "close": 1150.865845, "volume": 717}, "trend_line": 1132.694995, "activity_lines": {"activity_5": 1141.217082, "activity_10": 1146.455875, "activity_20": 1140.945637, "activity_30": 1135.762683}, "trend_signal": 1, "fair_value": 925.234024, "relative_strength": -6.766284, "rate_of_change": 0.13565616832100763, "market_dynamics": -0.064211, "expectation": {"probability": 33.5448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1150.865845, "high": 1168.163818, "low": 1150.865845, "close": 1168.163818, "volume": 1335}, "trend_line": 1133.626131, "activity_lines": {"activity_5": 1148.979362, "activity_10": 1149.927619, "activity_20": 1144.294443, "activity_30": 1138.050994}, "trend_signal": 1, "fair_value": 928.293132, "relative_strength": -7.201793, "rate_of_change": 0.08220536014639351, "market_dynamics": -0.100268, "expectation": {"probability": 33.9639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1168.163818, "high": 1168.163818, "low": 1168.163818, "close": 1168.163818, "volume": 0}, "trend_line": 1134.340889, "activity_lines": {"activity_5": 1156.253882, "activity_10": 1153.302634, "activity_20": 1147.403729, "activity_30": 1140.279232}, "trend_signal": 1, "fair_value": 931.200833, "relative_strength": -5.951534, "rate_of_change": 0.06305059317656769, "market_dynamics": 0.096203, "expectation": {"probability": 35.2876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1168.677002, "high": 1168.677002, "low": 1168.677002, "close": 1168.677002, "volume": 0}, "trend_line": 1135.156181, "activity_lines": {"activity_5": 1163.211702, "activity_10": 1156.274967, "activity_20": 1150.094232, "activity_30": 1142.494465}, "trend_signal": 1, "fair_value": 934.111823, "relative_strength": -8.084652, "rate_of_change": 0.07187363233628435, "market_dynamics": 0.359932, "expectation": {"probability": 36.6728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1168.677002, "high": 1168.677002, "low": 1168.677002, "close": 1168.677002, "volume": 0}, "trend_line": 1135.755424, "activity_lines": {"activity_5": 1167.31853, "activity_10": 1158.741979, "activity_20": 1152.464254, "activity_30": 1144.657099}, "trend_signal": 1, "fair_value": 937.022813, "relative_strength": -5.743533, "rate_of_change": 0.05278947602364221, "market_dynamics": 0.400886, "expectation": {"probability": 36.2968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1168.677002, "high": 1168.677002, "low": 1168.677002, "close": 1168.677002, "volume": 0}, "trend_line": 1136.354667, "activity_lines": {"activity_5": 1168.574365, "activity_10": 1161.066635, "activity_20": 1154.682615, "activity_30": 1146.781072}, "trend_signal": 1, "fair_value": 939.413064, "relative_strength": -8.26646, "rate_of_change": 0.052761623439107175, "market_dynamics": 0.252791, "expectation": {"probability": 35.5783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1198.305176, "high": 1198.305176, "low": 1198.305176, "close": 1198.305176, "volume": 248}, "trend_line": 1139.07161, "activity_lines": {"activity_5": 1178.518848, "activity_10": 1168.635875, "activity_20": 1159.580551, "activity_30": 1150.777879}, "trend_signal": 1, "fair_value": 941.953358, "relative_strength": -7.257851, "rate_of_change": 0.23909287116958716, "market_dynamics": 0.469966, "expectation": {"probability": 35.9188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1198.305176, "high": 1198.305176, "low": 1131.699341, "close": 1131.699341, "volume": 491}, "trend_line": 1139.532776, "activity_lines": {"activity_5": 1164.251961, "activity_10": 1163.413914, "activity_20": 1157.775786, "activity_30": 1150.302248}, "trend_signal": 1, "fair_value": 944.066692, "relative_strength": -13.524684, "rate_of_change": 0.04048612887472881, "market_dynamics": 0.148326, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1131.699341, "high": 1173.340454, "low": 1131.699341, "close": 1158.361572, "volume": 878}, "trend_line": 1140.882682, "activity_lines": {"activity_5": 1161.303451, "activity_10": 1163.569596, "activity_20": 1158.468166, "activity_30": 1151.517009}, "trend_signal": 1, "fair_value": 946.350937, "relative_strength": -10.49919, "rate_of_change": 0.11846135788549877, "market_dynamics": -0.034019, "expectation": {"probability": 34.7127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1158.361572, "high": 1158.361572, "low": 1150.372925, "close": 1150.372925, "volume": 831}, "trend_line": 1141.9663, "activity_lines": {"activity_5": 1156.379753, "activity_10": 1161.682806, "activity_20": 1158.21163, "activity_30": 1152.129283}, "trend_signal": 1, "fair_value": 948.526638, "relative_strength": -14.92339, "rate_of_change": 0.09498066866090926, "market_dynamics": -0.203211, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1150.372925, "high": 1150.372925, "low": 1150.372925, "close": 1150.372925, "volume": 0}, "trend_line": 1143.049919, "activity_lines": {"activity_5": 1152.676327, "activity_10": 1159.351274, "activity_20": 1157.781424, "activity_30": 1152.671646}, "trend_signal": 1, "fair_value": 950.765407, "relative_strength": -15.522215, "rate_of_change": 0.09489062855882864, "market_dynamics": -0.769014, "expectation": {"probability": 32.7961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1150.372925, "high": 1150.372925, "low": 1150.372925, "close": 1150.372925, "volume": 0}, "trend_line": 1144.133537, "activity_lines": {"activity_5": 1150.193172, "activity_10": 1157.028704, "activity_20": 1157.235213, "activity_30": 1153.144098}, "trend_signal": 1, "fair_value": 953.004177, "relative_strength": -15.264304, "rate_of_change": 0.09480058412041124, "market_dynamics": -0.815375, "expectation": {"probability": 32.6776, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1150.372925, "high": 1150.372925, "low": 1150.372925, "close": 1150.372925, "volume": 0}, "trend_line": 1146.814103, "activity_lines": {"activity_5": 1150.905501, "activity_10": 1155.029606, "activity_20": 1156.748386, "activity_30": 1153.546639}, "trend_signal": 1, "fair_value": 955.242946, "relative_strength": -14.799414, "rate_of_change": 0.23428786180227135, "market_dynamics": -0.907985, "expectation": {"probability": 32.495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1152.699585, "high": 1152.699585, "low": 1152.699585, "close": 1152.699585, "volume": 2155}, "trend_line": 1148.524894, "activity_lines": {"activity_5": 1151.148478, "activity_10": 1153.777007, "activity_20": 1156.437963, "activity_30": 1153.926348}, "trend_signal": 1, "fair_value": 957.49663, "relative_strength": -9.090232, "rate_of_change": 0.1491777085339848, "market_dynamics": -0.803961, "expectation": {"probability": 33.8598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1152.699585, "high": 1152.699585, "low": 1152.699585, "close": 1152.699585, "volume": 0}, "trend_line": 1149.053943, "activity_lines": {"activity_5": 1151.768921, "activity_10": 1152.814906, "activity_20": 1156.071277, "activity_30": 1154.195683}, "trend_signal": 1, "fair_value": 959.750314, "relative_strength": -6.442762, "rate_of_change": 0.046063346364000224, "market_dynamics": -0.790109, "expectation": {"probability": 33.3597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1152.699585, "high": 1152.699585, "low": 1152.699585, "close": 1152.699585, "volume": 0}, "trend_line": 1149.516451, "activity_lines": {"activity_5": 1152.234253, "activity_10": 1152.143304, "activity_20": 1155.743391, "activity_30": 1154.430885}, "trend_signal": 1, "fair_value": 962.029269, "relative_strength": -3.929581, "rate_of_change": 0.040251199938667354, "market_dynamics": -0.794275, "expectation": {"probability": 33.685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1154.329956, "high": 1154.329956, "low": 1154.329956, "close": 1154.329956, "volume": 0}, "trend_line": 1150.565621, "activity_lines": {"activity_5": 1153.087931, "activity_10": 1152.058632, "activity_20": 1155.609577, "activity_30": 1154.741434}, "trend_signal": 1, "fair_value": 964.280445, "relative_strength": -7.115702, "rate_of_change": 0.09127055111628009, "market_dynamics": -0.833266, "expectation": {"probability": 33.3584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1154.329956, "high": 1154.329956, "low": 1154.329956, "close": 1154.329956, "volume": 0}, "trend_line": 1151.614791, "activity_lines": {"activity_5": 1153.677808, "activity_10": 1152.773509, "activity_20": 1155.506798, "activity_30": 1154.984294}, "trend_signal": 1, "fair_value": 966.517285, "relative_strength": -10.655413, "rate_of_change": 0.09118732394316896, "market_dynamics": -0.992482, "expectation": {"probability": 34.071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1154.329956, "high": 1154.329956, "low": 1154.329956, "close": 1154.329956, "volume": 0}, "trend_line": 1152.797042, "activity_lines": {"activity_5": 1154.003882, "activity_10": 1153.07692, "activity_20": 1155.435055, "activity_30": 1155.159466}, "trend_signal": 1, "fair_value": 968.660142, "relative_strength": -10.577463, "rate_of_change": 0.10266028269516653, "market_dynamics": -0.962665, "expectation": {"probability": 33.7363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1154.329956, "high": 1154.329956, "low": 1154.329956, "close": 1154.329956, "volume": 0}, "trend_line": 1154.144641, "activity_lines": {"activity_5": 1154.221265, "activity_10": 1153.453633, "activity_20": 1155.227989, "activity_30": 1155.258364}, "trend_signal": 0, "fair_value": 970.73291, "relative_strength": -9.893139, "rate_of_change": 0.11689820071555779, "market_dynamics": -0.899705, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1145.0, "close": 1145.0, "volume": 2253}, "trend_line": 1154.777576, "activity_lines": {"activity_5": 1151.219971, "activity_10": 1152.062045, "activity_20": 1153.997033, "activity_30": 1154.668387}, "trend_signal": 0, "fair_value": 972.752241, "relative_strength": -9.599217, "rate_of_change": 0.054840180122610924, "market_dynamics": -0.900707, "expectation": {"probability": 37.6916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1145.0, "close": 1145.0, "volume": 0}, "trend_line": 1154.182784, "activity_lines": {"activity_5": 1148.731982, "activity_10": 1150.768146, "activity_20": 1152.794009, "activity_30": 1154.037576}, "trend_signal": 0, "fair_value": 974.771572, "relative_strength": -7.486647, "rate_of_change": -0.05150706182398802, "market_dynamics": -0.871046, "expectation": {"probability": 34.4749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1145.0, "high": 1158.199951, "low": 1145.0, "close": 1148.890015, "volume": 1949}, "trend_line": 1154.449638, "activity_lines": {"activity_5": 1148.162663, "activity_10": 1150.279213, "activity_20": 1152.071766, "activity_30": 1153.696107}, "trend_signal": 0, "fair_value": 976.81584, "relative_strength": -9.531936, "rate_of_change": 0.023120601320628136, "market_dynamics": -0.899332, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1148.890015, "high": 1148.890015, "low": 1135.0, "close": 1145.0, "volume": 347}, "trend_line": 1154.586825, "activity_lines": {"activity_5": 1146.659334, "activity_10": 1149.109965, "activity_20": 1151.070826, "activity_30": 1153.086453}, "trend_signal": 0, "fair_value": 978.835171, "relative_strength": -7.068739, "rate_of_change": 0.011883324788226051, "market_dynamics": -1.011808, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1145.0, "close": 1145.0, "volume": 0}, "trend_line": 1154.058577, "activity_lines": {"activity_5": 1145.778003, "activity_10": 1148.080711, "activity_20": 1150.182634, "activity_30": 1152.467948}, "trend_signal": 0, "fair_value": 981.071142, "relative_strength": -7.271243, "rate_of_change": -0.04575212435843237, "market_dynamics": -1.103542, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1145.0, "high": 1177.0, "low": 1145.0, "close": 1177.0, "volume": 363}, "trend_line": 1154.596997, "activity_lines": {"activity_5": 1156.185335, "activity_10": 1153.00963, "activity_20": 1152.454808, "activity_30": 1153.94804}, "trend_signal": 0, "fair_value": 983.512242, "relative_strength": -4.767397, "rate_of_change": 0.04665447757424252, "market_dynamics": -0.709239, "expectation": {"probability": 29.1916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85198b5b-91fc-47bf-a5fb-2eb288dde8b7/", "share_image": "https://sharemaestro.com/terminal/85198b5b-91fc-47bf-a5fb-2eb288dde8b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}