{"ticker": {"uuid": "851a9ae8-8d1c-4fa8-b7aa-8e6a0472341e", "symbol": "IBHL", "name": "ISHARES IBONDS 2032 TERM HIGH YIELD AND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IBHL rose 0.93%, moving from 25.08 to 25.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.71 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 57.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "25.31"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.71"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 25.23, "high": 25.49, "low": 25.2263, "close": 25.3102, "volume": 93679}, "trend_line": 25.133216, "activity_lines": {"activity_5": 25.183168, "activity_10": 25.191834, "activity_20": 25.180654, "activity_30": 25.147477}, "trend_signal": 1, "fair_value": 24.562078, "relative_strength": -9.706186, "rate_of_change": 0.021537894835536562, "market_dynamics": -0.311268, "expectation": {"probability": 57.4944, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 23.130572, "high": 23.173355, "low": 23.074982, "close": 23.074982, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.074982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.102266, "high": 23.197763, "low": 22.672209, "close": 22.672209, "volume": 2293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.873596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.88566, "high": 22.88566, "low": 22.161783, "close": 22.59945, "volume": 49968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.782214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.69077, "high": 22.804177, "low": 22.623115, "close": 22.804177, "volume": 16139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.787705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.70005, "high": 23.284721, "low": 22.597965, "close": 23.219757, "volume": 85972}, "trend_line": null, "activity_lines": {"activity_5": 22.902216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.874115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.201196, "high": 23.266809, "low": 23.089831, "close": 23.221083, "volume": 2793}, "trend_line": null, "activity_lines": {"activity_5": 23.017872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.931943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.211556, "high": 23.2279, "low": 23.17121, "close": 23.221083, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": 23.123788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.973249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.442054, "high": 23.562907, "low": 23.412542, "close": 23.526203, "volume": 12730}, "trend_line": null, "activity_lines": {"activity_5": 23.294819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.042368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.478011, "high": 23.543948, "low": 23.341842, "close": 23.341842, "volume": 11968}, "trend_line": null, "activity_lines": {"activity_5": 23.342613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.075643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.488752, "high": 23.54264, "low": 23.479412, "close": 23.54264, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 23.421495, "activity_10": 23.256726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.122343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.631969, "high": 23.678951, "low": 23.547401, "close": 23.60378, "volume": 4698}, "trend_line": null, "activity_lines": {"activity_5": 23.499232, "activity_10": 23.34426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.16611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.669555, "high": 24.270925, "low": 23.643339, "close": 23.643339, "volume": 4896}, "trend_line": null, "activity_lines": {"activity_5": 23.564641, "activity_10": 23.429372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.205879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.725933, "high": 23.801011, "low": 23.613176, "close": 23.765492, "volume": 13796}, "trend_line": null, "activity_lines": {"activity_5": 23.642619, "activity_10": 23.519037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.248926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.857483, "high": 24.017222, "low": 23.782312, "close": 23.964978, "volume": 16580}, "trend_line": null, "activity_lines": {"activity_5": 23.771138, "activity_10": 23.623771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.300073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.045411, "high": 24.137342, "low": 24.042871, "close": 24.104277, "volume": 13143}, "trend_line": null, "activity_lines": {"activity_5": 23.904549, "activity_10": 23.732727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.353686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.099554, "high": 24.099554, "low": 23.967294, "close": 23.990912, "volume": 8495}, "trend_line": null, "activity_lines": {"activity_5": 23.962728, "activity_10": 23.804989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.393513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.005083, "high": 24.052318, "low": 23.924121, "close": 24.01453, "volume": 10214}, "trend_line": null, "activity_lines": {"activity_5": 24.002972, "activity_10": 23.867548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.430043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.042871, "high": 24.128745, "low": 24.042871, "close": 24.123172, "volume": 4871}, "trend_line": null, "activity_lines": {"activity_5": 24.054683, "activity_10": 23.935434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.127895, "high": 24.212844, "low": 24.061765, "close": 24.106931, "volume": 12173}, "trend_line": null, "activity_lines": {"activity_5": 24.077136, "activity_10": 23.989513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.502149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.174849, "high": 24.239062, "low": 24.16535, "close": 24.203441, "volume": 5672}, "trend_line": null, "activity_lines": {"activity_5": 24.122294, "activity_10": 24.047229, "activity_20": 23.794886, "activity_30": null}, "trend_signal": 0, "fair_value": 23.537214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.231842, "high": 24.326832, "low": 24.203156, "close": 24.269838, "volume": 18554}, "trend_line": null, "activity_lines": {"activity_5": 24.182975, "activity_10": 24.105002, "activity_20": 23.86466, "activity_30": null}, "trend_signal": 0, "fair_value": 23.572101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.282187, "high": 24.403299, "low": 24.184348, "close": 24.403299, "volume": 20276}, "trend_line": null, "activity_lines": {"activity_5": 24.269547, "activity_10": 24.174931, "activity_20": 23.941454, "activity_30": null}, "trend_signal": 0, "fair_value": 23.609883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.383826, "high": 24.488314, "low": 24.383826, "close": 24.420872, "volume": 68715}, "trend_line": null, "activity_lines": {"activity_5": 24.336059, "activity_10": 24.234237, "activity_20": 24.011679, "activity_30": null}, "trend_signal": 0, "fair_value": 23.645143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.363952, "high": 24.621722, "low": 24.335311, "close": 24.545345, "volume": 13106}, "trend_line": null, "activity_lines": {"activity_5": 24.424215, "activity_10": 24.304259, "activity_20": 24.085085, "activity_30": null}, "trend_signal": 0, "fair_value": 23.682651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.583534, "high": 24.650363, "low": 24.516704, "close": 24.626209, "volume": 22356}, "trend_line": null, "activity_lines": {"activity_5": 24.510098, "activity_10": 24.378431, "activity_20": 24.157901, "activity_30": null}, "trend_signal": 0, "fair_value": 23.720394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.669457, "high": 24.707645, "low": 24.631269, "close": 24.695424, "volume": 19636}, "trend_line": null, "activity_lines": {"activity_5": 24.590869, "activity_10": 24.455698, "activity_20": 24.230611, "activity_30": null}, "trend_signal": 0, "fair_value": 23.757895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.717192, "high": 24.745833, "low": 24.564439, "close": 24.613798, "volume": 14489}, "trend_line": null, "activity_lines": {"activity_5": 24.616058, "activity_10": 24.505315, "activity_20": 24.288527, "activity_30": null}, "trend_signal": 0, "fair_value": 23.789595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.669457, "high": 24.71745, "low": 24.630123, "close": 24.650257, "volume": 8191}, "trend_line": null, "activity_lines": {"activity_5": 24.639367, "activity_10": 24.550665, "activity_20": 24.343284, "activity_30": null}, "trend_signal": 0, "fair_value": 23.820333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.688653, "high": 24.688653, "low": 24.381773, "close": 24.381773, "volume": 29599}, "trend_line": null, "activity_lines": {"activity_5": 24.55789, "activity_10": 24.537616, "activity_20": 24.367117, "activity_30": null}, "trend_signal": 0, "fair_value": 23.839693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.344645, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.496577, "high": 24.631059, "low": 24.496577, "close": 24.627124, "volume": 39826}, "trend_line": 23.865941, "activity_lines": {"activity_5": 24.5691, "activity_10": 24.564179, "activity_20": 24.409366, "activity_30": 24.199214}, "trend_signal": 1, "fair_value": 23.865941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.486569, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.707851, "high": 24.755846, "low": 24.631059, "close": 24.755846, "volume": 14012}, "trend_line": 23.921969, "activity_lines": {"activity_5": 24.623157, "activity_10": 24.606443, "activity_20": 24.458709, "activity_30": 24.256628}, "trend_signal": 1, "fair_value": 23.894647, "relative_strength": null, "rate_of_change": 0.23476132786887094, "market_dynamics": 0.384045, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.794242, "high": 24.832638, "low": 24.674831, "close": 24.674831, "volume": 18296}, "trend_line": 23.988723, "activity_lines": {"activity_5": 24.646181, "activity_10": 24.625141, "activity_20": 24.494851, "activity_30": 24.305199}, "trend_signal": 1, "fair_value": 23.919028, "relative_strength": null, "rate_of_change": 0.27904893614735277, "market_dynamics": 0.237766, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.717245, "high": 24.717245, "low": 24.553171, "close": 24.6299, "volume": 20264}, "trend_line": 24.056405, "activity_lines": {"activity_5": 24.650159, "activity_10": 24.630732, "activity_20": 24.521802, "activity_30": 24.346566}, "trend_signal": 1, "fair_value": 23.94057, "relative_strength": null, "rate_of_change": 0.28214090429074257, "market_dynamics": 0.200379, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.688774, "high": 24.794457, "low": 24.620828, "close": 24.646404, "volume": 37841}, "trend_line": 24.117813, "activity_lines": {"activity_5": 24.660995, "activity_10": 24.635524, "activity_20": 24.546208, "activity_30": 24.38463}, "trend_signal": 1, "fair_value": 23.961329, "relative_strength": null, "rate_of_change": 0.2552667366549579, "market_dynamics": 0.040836, "expectation": {"probability": 63.089, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.591777, "high": 24.736548, "low": 24.582126, "close": 24.697943, "volume": 31869}, "trend_line": 24.167086, "activity_lines": {"activity_5": 24.671369, "activity_10": 24.647848, "activity_20": 24.572278, "activity_30": 24.422058}, "trend_signal": 1, "fair_value": 23.982375, "relative_strength": null, "rate_of_change": 0.20430127723438046, "market_dynamics": -0.100757, "expectation": {"probability": 64.9733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.7462, "high": 24.968182, "low": 24.7462, "close": 24.948879, "volume": 26764}, "trend_line": 24.224679, "activity_lines": {"activity_5": 24.760667, "activity_10": 24.704494, "activity_20": 24.61942, "activity_30": 24.472496}, "trend_signal": 1, "fair_value": 24.009223, "relative_strength": null, "rate_of_change": 0.2383117269496087, "market_dynamics": -0.061292, "expectation": {"probability": 67.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.876687, "high": 25.041562, "low": 24.876687, "close": 24.963974, "volume": 80384}, "trend_line": 24.282775, "activity_lines": {"activity_5": 24.842128, "activity_10": 24.759275, "activity_20": 24.663437, "activity_30": 24.520192}, "trend_signal": 1, "fair_value": 24.035027, "relative_strength": null, "rate_of_change": 0.23982154727417684, "market_dynamics": 0.127339, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.905783, "high": 25.022165, "low": 24.870383, "close": 24.898994, "volume": 29611}, "trend_line": 24.328535, "activity_lines": {"activity_5": 24.882653, "activity_10": 24.795875, "activity_20": 24.696745, "activity_30": 24.559949}, "trend_signal": 1, "fair_value": 24.057763, "relative_strength": null, "rate_of_change": 0.18844633696106727, "market_dynamics": 0.134913, "expectation": {"probability": 77.821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.993069, "high": 25.030729, "low": 24.915481, "close": 24.975733, "volume": 28427}, "trend_line": 24.382998, "activity_lines": {"activity_5": 24.930818, "activity_10": 24.841906, "activity_20": 24.733666, "activity_30": 24.601703}, "trend_signal": 1, "fair_value": 24.081301, "relative_strength": null, "rate_of_change": 0.22386469222253594, "market_dynamics": 0.200419, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.06983, "high": 25.089332, "low": 24.96686, "close": 25.069148, "volume": 40863}, "trend_line": 24.433881, "activity_lines": {"activity_5": 24.988165, "activity_10": 24.894121, "activity_20": 24.775348, "activity_30": 24.645971}, "trend_signal": 1, "fair_value": 24.105997, "relative_strength": null, "rate_of_change": 0.20868229575378264, "market_dynamics": 0.279922, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.064955, "high": 25.147838, "low": 25.060079, "close": 25.085432, "volume": 15252}, "trend_line": 24.48327, "activity_lines": {"activity_5": 25.026194, "activity_10": 24.941261, "activity_20": 24.814458, "activity_30": 24.688007}, "trend_signal": 1, "fair_value": 24.129885, "relative_strength": null, "rate_of_change": 0.2021332591412779, "market_dynamics": 0.250248, "expectation": {"probability": 70.2936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.06983, "high": 25.216095, "low": 25.06983, "close": 25.147838, "volume": 34177}, "trend_line": 24.53342, "activity_lines": {"activity_5": 25.075921, "activity_10": 24.993754, "activity_20": 24.855627, "activity_30": 24.730882}, "trend_signal": 1, "fair_value": 24.154122, "relative_strength": null, "rate_of_change": 0.20483374974012286, "market_dynamics": 0.450106, "expectation": {"probability": 71.8033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.180017, "high": 25.26485, "low": 25.138087, "close": 25.203907, "volume": 24250}, "trend_line": 24.581367, "activity_lines": {"activity_5": 25.132081, "activity_10": 25.047842, "activity_20": 24.898591, "activity_30": 24.774139}, "trend_signal": 1, "fair_value": 24.178536, "relative_strength": null, "rate_of_change": 0.19543545090737707, "market_dynamics": 0.645298, "expectation": {"probability": 73.1669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.138087, "high": 25.26485, "low": 25.108834, "close": 25.199811, "volume": 26864}, "trend_line": 24.622528, "activity_lines": {"activity_5": 25.166547, "activity_10": 25.090748, "activity_20": 24.937436, "activity_30": 24.814039}, "trend_signal": 1, "fair_value": 24.201747, "relative_strength": null, "rate_of_change": 0.16744796983828805, "market_dynamics": 0.74411, "expectation": {"probability": 80.1435, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.225846, "high": 25.26485, "low": 25.118585, "close": 25.206344, "volume": 19504}, "trend_line": 24.659264, "activity_lines": {"activity_5": 25.188253, "activity_10": 25.124781, "activity_20": 24.973787, "activity_30": 24.851704}, "trend_signal": 1, "fair_value": 24.224071, "relative_strength": null, "rate_of_change": 0.14919670311676045, "market_dynamics": 0.820741, "expectation": {"probability": 71.1238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.201898, "high": 25.260591, "low": 25.103912, "close": 25.237466, "volume": 24001}, "trend_line": 24.700815, "activity_lines": {"activity_5": 25.211186, "activity_10": 25.155228, "activity_20": 25.010339, "activity_30": 24.889008}, "trend_signal": 1, "fair_value": 24.246101, "relative_strength": null, "rate_of_change": 0.16850056838678698, "market_dynamics": 0.821385, "expectation": {"probability": 72.1536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.25089, "high": 25.339077, "low": 25.231293, "close": 25.241092, "volume": 33353}, "trend_line": 24.741701, "activity_lines": {"activity_5": 25.225192, "activity_10": 25.181087, "activity_20": 25.044655, "activity_30": 24.923864}, "trend_signal": 1, "fair_value": 24.267271, "relative_strength": null, "rate_of_change": 0.16552490272082288, "market_dynamics": 0.797637, "expectation": {"probability": 73.2895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.25089, "high": 25.368473, "low": 25.221495, "close": 25.329279, "volume": 17060}, "trend_line": 24.781904, "activity_lines": {"activity_5": 25.262377, "activity_10": 25.217942, "activity_20": 25.084383, "activity_30": 24.961773}, "trend_signal": 1, "fair_value": 24.289397, "relative_strength": null, "rate_of_change": 0.1624908489517425, "market_dynamics": 0.74746, "expectation": {"probability": 74.3363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.339077, "high": 25.378272, "low": 25.211696, "close": 25.270488, "volume": 27084}, "trend_line": 24.82069, "activity_lines": {"activity_5": 25.271607, "activity_10": 25.236285, "activity_20": 25.115279, "activity_30": 24.993294}, "trend_signal": 1, "fair_value": 24.309419, "relative_strength": null, "rate_of_change": 0.15650936263815002, "market_dynamics": 0.672431, "expectation": {"probability": 80.2893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.221177, "high": 25.26894, "low": 24.965124, "close": 24.965124, "volume": 23138}, "trend_line": 24.846079, "activity_lines": {"activity_5": 25.174337, "activity_10": 25.193747, "activity_20": 25.11286, "activity_30": 25.002612}, "trend_signal": 1, "fair_value": 24.322533, "relative_strength": null, "rate_of_change": 0.10228966237441647, "market_dynamics": 0.30383, "expectation": {"probability": 76.6839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.024213, "high": 25.142391, "low": 24.738616, "close": 24.758017, "volume": 36058}, "trend_line": 24.862352, "activity_lines": {"activity_5": 25.024113, "activity_10": 25.115445, "activity_20": 25.089107, "activity_30": 24.996931}, "trend_signal": 1, "fair_value": 24.331072, "relative_strength": null, "rate_of_change": 0.06549524373645338, "market_dynamics": 0.004467, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.886339, "high": 24.955276, "low": 24.640134, "close": 24.675391, "volume": 14775}, "trend_line": 24.871421, "activity_lines": {"activity_5": 24.87831, "activity_10": 25.028073, "activity_20": 25.057475, "activity_30": 24.984869}, "trend_signal": 1, "fair_value": 24.337693, "relative_strength": -1.107566, "rate_of_change": 0.03647683855493726, "market_dynamics": -0.357898, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.837098, "high": 24.896187, "low": 24.50226, "close": 24.562235, "volume": 45582}, "trend_line": 24.876134, "activity_lines": {"activity_5": 24.732502, "activity_10": 24.928717, "activity_20": 25.015063, "activity_30": 24.964921}, "trend_signal": 0, "fair_value": 24.34193, "relative_strength": 0.851587, "rate_of_change": 0.018949460105230242, "market_dynamics": -0.574742, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.571197, "high": 24.978394, "low": 24.551501, "close": 24.975227, "volume": 28263}, "trend_line": 24.890463, "activity_lines": {"activity_5": 24.775494, "activity_10": 24.916118, "activity_20": 25.012306, "activity_30": 24.971315}, "trend_signal": 0, "fair_value": 24.353658, "relative_strength": -0.488123, "rate_of_change": 0.057601394171618615, "market_dynamics": -0.536267, "expectation": {"probability": 70.1275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.027876, "high": 25.344559, "low": 24.973446, "close": 25.128818, "volume": 29144}, "trend_line": 24.907217, "activity_lines": {"activity_5": 24.889367, "activity_10": 24.935527, "activity_20": 25.022611, "activity_30": 24.986692}, "trend_signal": 0, "fair_value": 24.367752, "relative_strength": -3.074363, "rate_of_change": 0.06731092145613694, "market_dynamics": -0.54453, "expectation": {"probability": 70.922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.176321, "high": 25.413734, "low": 25.126839, "close": 25.36455, "volume": 21884}, "trend_line": 24.929521, "activity_lines": {"activity_5": 25.070904, "activity_10": 24.999207, "activity_20": 25.053315, "activity_30": 25.016198}, "trend_signal": 1, "fair_value": 24.385552, "relative_strength": -6.008163, "rate_of_change": 0.08954834255469761, "market_dynamics": -0.450392, "expectation": {"probability": 67.382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.374248, "high": 25.374248, "low": 25.196114, "close": 25.304974, "volume": 24846}, "trend_line": 24.95256, "activity_lines": {"activity_5": 25.192148, "activity_10": 25.049743, "activity_20": 25.076365, "activity_30": 25.040421}, "trend_signal": 1, "fair_value": 24.401682, "relative_strength": -6.386548, "rate_of_change": 0.09241653700445003, "market_dynamics": -0.406498, "expectation": {"probability": 64.4681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.153114, "high": 25.196338, "low": 25.030056, "close": 25.166648, "volume": 31403}, "trend_line": 24.969773, "activity_lines": {"activity_5": 25.22531, "activity_10": 25.073968, "activity_20": 25.084618, "activity_30": 25.054233}, "trend_signal": 1, "fair_value": 24.414871, "relative_strength": -7.458711, "rate_of_change": 0.06898290195475615, "market_dynamics": -0.317844, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.097373, "high": 25.21613, "low": 25.037995, "close": 25.183472, "volume": 38373}, "trend_line": 24.996496, "activity_lines": {"activity_5": 25.223786, "activity_10": 25.104209, "activity_20": 25.093199, "activity_30": 25.06802}, "trend_signal": 1, "fair_value": 24.427898, "relative_strength": -9.181231, "rate_of_change": 0.10702139743120812, "market_dynamics": -0.198056, "expectation": {"probability": 61.8613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.127063, "high": 25.186441, "low": 24.958823, "close": 24.969313, "volume": 16688}, "trend_line": 25.007903, "activity_lines": {"activity_5": 25.136993, "activity_10": 25.097094, "activity_20": 25.080394, "activity_30": 25.066266}, "trend_signal": 1, "fair_value": 24.436922, "relative_strength": -9.85337, "rate_of_change": 0.045634396116953316, "market_dynamics": -0.25418, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.998409, "high": 25.127063, "low": 24.869755, "close": 25.07758, "volume": 26094}, "trend_line": 25.018627, "activity_lines": {"activity_5": 25.096923, "activity_10": 25.109588, "activity_20": 25.078376, "activity_30": 25.070761}, "trend_signal": 1, "fair_value": 24.447424, "relative_strength": -9.918181, "rate_of_change": 0.042882444001801086, "market_dynamics": -0.287219, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.169716, "high": 25.265514, "low": 25.07758, "close": 25.265514, "volume": 18424}, "trend_line": 25.038317, "activity_lines": {"activity_5": 25.138628, "activity_10": 25.150441, "activity_20": 25.094293, "activity_30": 25.086689}, "trend_signal": 1, "fair_value": 24.460619, "relative_strength": -10.21973, "rate_of_change": 0.0787013611898073, "market_dynamics": -0.277576, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.187751, "high": 25.257385, "low": 25.048482, "close": 25.068378, "volume": 27411}, "trend_line": 25.052932, "activity_lines": {"activity_5": 25.117252, "activity_10": 25.144722, "activity_20": 25.090876, "activity_30": 25.088629}, "trend_signal": 1, "fair_value": 24.470266, "relative_strength": -8.356337, "rate_of_change": 0.05837053664589021, "market_dynamics": -0.32552, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.119808, "high": 25.267333, "low": 25.048482, "close": 25.242464, "volume": 46058}, "trend_line": 25.072801, "activity_lines": {"activity_5": 25.160456, "activity_10": 25.161452, "activity_20": 25.104683, "activity_30": 25.100857}, "trend_signal": 1, "fair_value": 24.482332, "relative_strength": -7.954791, "rate_of_change": 0.07930808258290852, "market_dynamics": -0.041386, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.336968, "high": 25.336968, "low": 25.157908, "close": 25.252213, "volume": 53751}, "trend_line": 25.091277, "activity_lines": {"activity_5": 25.202978, "activity_10": 25.175096, "activity_20": 25.119216, "activity_30": 25.112432}, "trend_signal": 1, "fair_value": 24.494176, "relative_strength": -8.452894, "rate_of_change": 0.07368941348038166, "market_dynamics": 0.233853, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.257385, "high": 25.307124, "low": 25.202673, "close": 25.247438, "volume": 54099}, "trend_line": 25.101229, "activity_lines": {"activity_5": 25.225047, "activity_10": 25.185629, "activity_20": 25.133076, "activity_30": 25.122507}, "trend_signal": 1, "fair_value": 24.505589, "relative_strength": -6.008135, "rate_of_change": 0.03966318653290706, "market_dynamics": 0.45713, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.159589, "high": 25.251991, "low": 25.112697, "close": 25.232092, "volume": 21563}, "trend_line": 25.110166, "activity_lines": {"activity_5": 25.230677, "activity_10": 25.1955, "activity_20": 25.145426, "activity_30": 25.130949}, "trend_signal": 1, "fair_value": 24.516432, "relative_strength": -7.811707, "rate_of_change": 0.03560383437798814, "market_dynamics": 0.536388, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.212193, "high": 25.301739, "low": 25.082848, "close": 25.178463, "volume": 49765}, "trend_line": 25.119482, "activity_lines": {"activity_5": 25.220659, "activity_10": 25.196946, "activity_20": 25.152712, "activity_30": 25.135356}, "trend_signal": 1, "fair_value": 24.526168, "relative_strength": -8.982808, "rate_of_change": 0.03710051140244106, "market_dynamics": 0.444386, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.152495, "high": 25.341537, "low": 25.082848, "close": 25.224629, "volume": 15265}, "trend_line": 25.127778, "activity_lines": {"activity_5": 25.218691, "activity_10": 25.206571, "activity_20": 25.165113, "activity_30": 25.142139}, "trend_signal": 1, "fair_value": 24.536291, "relative_strength": -7.153976, "rate_of_change": 0.0330261587400483, "market_dynamics": 0.178417, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.50073, "high": 25.50073, "low": 25.013201, "close": 25.052602, "volume": 27793}, "trend_line": 25.127227, "activity_lines": {"activity_5": 25.160569, "activity_10": 25.184169, "activity_20": 25.161349, "activity_30": 25.137289}, "trend_signal": 1, "fair_value": 24.543667, "relative_strength": -7.028891, "rate_of_change": -0.002192792375028026, "market_dynamics": -0.199515, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.361436, "high": 25.361436, "low": 25.013201, "close": 25.102747, "volume": 50316}, "trend_line": 25.127804, "activity_lines": {"activity_5": 25.13247, "activity_10": 25.169371, "activity_20": 25.161944, "activity_30": 25.13571}, "trend_signal": 1, "fair_value": 24.551541, "relative_strength": -7.579982, "rate_of_change": 0.0022963138749844047, "market_dynamics": -0.348118, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.23, "high": 25.49, "low": 25.2263, "close": 25.3102, "volume": 93679}, "trend_line": 25.133216, "activity_lines": {"activity_5": 25.183168, "activity_10": 25.191834, "activity_20": 25.180654, "activity_30": 25.147477}, "trend_signal": 1, "fair_value": 24.562078, "relative_strength": -9.706186, "rate_of_change": 0.021537894835536562, "market_dynamics": -0.311268, "expectation": {"probability": 57.4944, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [23.130572, 23.102266, 22.88566, 22.69077, 22.70005, 23.201196, 23.211556, 23.442054, 23.478011, 23.488752, 23.631969, 23.669555, 23.725933, 23.857483, 24.045411, 24.099554, 24.005083, 24.042871, 24.127895, 24.174849, 24.231842, 24.282187, 24.383826, 24.363952, 24.583534, 24.669457, 24.717192, 24.669457, 24.688653, 24.496577, 24.707851, 24.794242, 24.717245, 24.688774, 24.591777, 24.7462, 24.876687, 24.905783, 24.993069, 25.06983, 25.064955, 25.06983, 25.180017, 25.138087, 25.225846, 25.201898, 25.25089, 25.25089, 25.339077, 25.221177, 25.024213, 24.886339, 24.837098, 24.571197, 25.027876, 25.176321, 25.374248, 25.153114, 25.097373, 25.127063, 24.998409, 25.169716, 25.187751, 25.119808, 25.336968, 25.257385, 25.159589, 25.212193, 25.152495, 25.50073, 25.361436, 25.23], "highs": [23.173355, 23.197763, 22.88566, 22.804177, 23.284721, 23.266809, 23.2279, 23.562907, 23.543948, 23.54264, 23.678951, 24.270925, 23.801011, 24.017222, 24.137342, 24.099554, 24.052318, 24.128745, 24.212844, 24.239062, 24.326832, 24.403299, 24.488314, 24.621722, 24.650363, 24.707645, 24.745833, 24.71745, 24.688653, 24.631059, 24.755846, 24.832638, 24.717245, 24.794457, 24.736548, 24.968182, 25.041562, 25.022165, 25.030729, 25.089332, 25.147838, 25.216095, 25.26485, 25.26485, 25.26485, 25.260591, 25.339077, 25.368473, 25.378272, 25.26894, 25.142391, 24.955276, 24.896187, 24.978394, 25.344559, 25.413734, 25.374248, 25.196338, 25.21613, 25.186441, 25.127063, 25.265514, 25.257385, 25.267333, 25.336968, 25.307124, 25.251991, 25.301739, 25.341537, 25.50073, 25.361436, 25.49], "lows": [23.074982, 22.672209, 22.161783, 22.623115, 22.597965, 23.089831, 23.17121, 23.412542, 23.341842, 23.479412, 23.547401, 23.643339, 23.613176, 23.782312, 24.042871, 23.967294, 23.924121, 24.042871, 24.061765, 24.16535, 24.203156, 24.184348, 24.383826, 24.335311, 24.516704, 24.631269, 24.564439, 24.630123, 24.381773, 24.496577, 24.631059, 24.674831, 24.553171, 24.620828, 24.582126, 24.7462, 24.876687, 24.870383, 24.915481, 24.96686, 25.060079, 25.06983, 25.138087, 25.108834, 25.118585, 25.103912, 25.231293, 25.221495, 25.211696, 24.965124, 24.738616, 24.640134, 24.50226, 24.551501, 24.973446, 25.126839, 25.196114, 25.030056, 25.037995, 24.958823, 24.869755, 25.07758, 25.048482, 25.048482, 25.157908, 25.202673, 25.112697, 25.082848, 25.082848, 25.013201, 25.013201, 25.2263], "closes": [23.074982, 22.672209, 22.59945, 22.804177, 23.219757, 23.221083, 23.221083, 23.526203, 23.341842, 23.54264, 23.60378, 23.643339, 23.765492, 23.964978, 24.104277, 23.990912, 24.01453, 24.123172, 24.106931, 24.203441, 24.269838, 24.403299, 24.420872, 24.545345, 24.626209, 24.695424, 24.613798, 24.650257, 24.381773, 24.627124, 24.755846, 24.674831, 24.6299, 24.646404, 24.697943, 24.948879, 24.963974, 24.898994, 24.975733, 25.069148, 25.085432, 25.147838, 25.203907, 25.199811, 25.206344, 25.237466, 25.241092, 25.329279, 25.270488, 24.965124, 24.758017, 24.675391, 24.562235, 24.975227, 25.128818, 25.36455, 25.304974, 25.166648, 25.183472, 24.969313, 25.07758, 25.265514, 25.068378, 25.242464, 25.252213, 25.247438, 25.232092, 25.178463, 25.224629, 25.052602, 25.102747, 25.3102], "volumes": [579, 2293, 49968, 16139, 85972, 2793, 1076, 12730, 11968, 1002, 4698, 4896, 13796, 16580, 13143, 8495, 10214, 4871, 12173, 5672, 18554, 20276, 68715, 13106, 22356, 19636, 14489, 8191, 29599, 39826, 14012, 18296, 20264, 37841, 31869, 26764, 80384, 29611, 28427, 40863, 15252, 34177, 24250, 26864, 19504, 24001, 33353, 17060, 27084, 23138, 36058, 14775, 45582, 28263, 29144, 21884, 24846, 31403, 38373, 16688, 26094, 18424, 27411, 46058, 53751, 54099, 21563, 49765, 15265, 27793, 50316, 93679], "sma": {"5": [null, null, null, null, 22.8741, 22.9033, 23.0131, 23.1985, 23.306, 23.3706, 23.4471, 23.5316, 23.5794, 23.704, 23.8164, 23.8938, 23.968, 24.0396, 24.068, 24.0878, 24.1436, 24.2213, 24.2809, 24.3686, 24.4531, 24.5382, 24.5803, 24.6262, 24.5935, 24.5937, 24.6058, 24.618, 24.6139, 24.6668, 24.681, 24.7196, 24.7774, 24.8312, 24.8971, 24.9713, 24.9987, 25.0354, 25.0964, 25.1412, 25.1687, 25.1991, 25.2177, 25.2428, 25.2569, 25.2087, 25.1128, 24.9997, 24.8463, 24.7872, 24.8199, 24.9412, 25.0672, 25.188, 25.2297, 25.1978, 25.1404, 25.1325, 25.1129, 25.1246, 25.1812, 25.2152, 25.2085, 25.2305, 25.227, 25.187, 25.1581, 25.1737], "10": [null, null, null, null, null, null, null, null, null, 23.122343, 23.175222, 23.272335, 23.38894, 23.50502, 23.593472, 23.670455, 23.749799, 23.809496, 23.886005, 23.952085, 24.018691, 24.094687, 24.160225, 24.218262, 24.270455, 24.340906, 24.400833, 24.453541, 24.481026, 24.523394, 24.571995, 24.599148, 24.620051, 24.630157, 24.63733, 24.662676, 24.697693, 24.722567, 24.781963, 24.826165, 24.859124, 24.906425, 24.963825, 25.019166, 25.070006, 25.098865, 25.126577, 25.169605, 25.199081, 25.188678, 25.155937, 25.108692, 25.044525, 25.022066, 25.014314, 25.027022, 25.03341, 25.017147, 25.008446, 25.008865, 25.040821, 25.099833, 25.150447, 25.177171, 25.189511, 25.177799, 25.170511, 25.171693, 25.175808, 25.184137, 25.186654, 25.191123], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.537214, 23.596957, 23.683511, 23.774582, 23.861641, 23.931963, 24.00568, 24.075316, 24.131519, 24.183515, 24.23774, 24.295343, 24.346917, 24.390138, 24.424209, 24.453892, 24.501791, 24.549263, 24.588054, 24.631494, 24.67478, 24.715559, 24.752786, 24.791938, 24.824661, 24.853668, 24.88077, 24.912135, 24.946086, 24.990522, 25.007422, 25.00753, 25.007558, 25.004175, 25.020616, 25.04216, 25.062943, 25.079993, 25.093376, 25.103763, 25.098771, 25.098379, 25.104263, 25.097486, 25.099619, 25.101912, 25.102411, 25.101961, 25.09442, 25.092127, 25.096501, 25.113737, 25.145478], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.865941, 23.921969, 23.988723, 24.056405, 24.117813, 24.167086, 24.224679, 24.282775, 24.328535, 24.382998, 24.433881, 24.48327, 24.53342, 24.581367, 24.622528, 24.659264, 24.700815, 24.741701, 24.781904, 24.82069, 24.846079, 24.862352, 24.871421, 24.876134, 24.890463, 24.907217, 24.929521, 24.95256, 24.969773, 24.996496, 25.007903, 25.018627, 25.038317, 25.052932, 25.072801, 25.091277, 25.101229, 25.110166, 25.119482, 25.127778, 25.127227, 25.127804, 25.133216], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.322533, 24.356194, 24.396257, 24.435513, 24.478934, 24.517115, 24.559985, 24.601662, 24.634471, 24.671304, 24.699837, 24.729313, 24.761757, 24.787815, 24.813364, 24.836323, 24.861454, 24.885805, 24.906911, 24.929265, 24.946248, 24.962906, 24.981044], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 22.8741, 22.9898, 23.0669, 23.22, 23.2606, 23.3546, 23.4377, 23.5062, 23.5926, 23.7168, 23.8459, 23.8943, 23.9343, 23.9973, 24.0338, 24.0904, 24.1502, 24.2346, 24.2967, 24.3796, 24.4618, 24.5397, 24.5644, 24.593, 24.5226, 24.5574, 24.6236, 24.6407, 24.6371, 24.6402, 24.6594, 24.7559, 24.8253, 24.8498, 24.8918, 24.9509, 24.9958, 25.0465, 25.0989, 25.1326, 25.1572, 25.1839, 25.203, 25.2451, 25.2535, 25.1574, 25.0243, 24.908, 24.7927, 24.8536, 24.9453, 25.0851, 25.1584, 25.1611, 25.1686, 25.1022, 25.094, 25.1511, 25.1236, 25.1632, 25.1929, 25.2111, 25.2181, 25.2049, 25.2115, 25.1585, 25.1399, 25.1967], "10": [null, null, null, null, null, null, null, null, null, 23.1223, 23.2098, 23.2887, 23.3754, 23.4826, 23.5956, 23.6675, 23.7306, 23.802, 23.8574, 23.9203, 23.9839, 24.0601, 24.1257, 24.202, 24.2791, 24.3548, 24.4019, 24.4471, 24.4352, 24.4701, 24.522, 24.5498, 24.5644, 24.5793, 24.6009, 24.6641, 24.7187, 24.7514, 24.7922, 24.8426, 24.8867, 24.9342, 24.9832, 25.0226, 25.056, 25.089, 25.1167, 25.1553, 25.1763, 25.1379, 25.0688, 24.9973, 24.9182, 24.9286, 24.965, 25.0376, 25.0862, 25.1008, 25.1159, 25.0892, 25.0871, 25.1195, 25.1102, 25.1343, 25.1557, 25.1724, 25.1833, 25.1824, 25.1901, 25.1651, 25.1537, 25.1822], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5372, 23.607, 23.6828, 23.7531, 23.8286, 23.9045, 23.9798, 24.0402, 24.0983, 24.1253, 24.1731, 24.2286, 24.2711, 24.3053, 24.3378, 24.3721, 24.427, 24.4781, 24.5182, 24.5618, 24.6101, 24.6554, 24.7023, 24.7501, 24.7929, 24.8323, 24.8709, 24.9061, 24.9464, 24.9773, 24.9761, 24.9554, 24.9287, 24.8938, 24.9015, 24.9232, 24.9652, 24.9976, 25.0137, 25.0299, 25.0241, 25.0292, 25.0517, 25.0533, 25.0713, 25.0885, 25.1037, 25.1159, 25.1219, 25.1316, 25.1241, 25.1221, 25.14], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8659, 23.9233, 23.9718, 24.0143, 24.055, 24.0965, 24.1515, 24.2039, 24.2488, 24.2957, 24.3456, 24.3933, 24.442, 24.4911, 24.5369, 24.5801, 24.6225, 24.6624, 24.7054, 24.7419, 24.7563, 24.7564, 24.7512, 24.739, 24.7542, 24.7784, 24.8162, 24.8477, 24.8683, 24.8886, 24.8938, 24.9057, 24.9289, 24.9379, 24.9576, 24.9766, 24.994, 25.0094, 25.0203, 25.0335, 25.0347, 25.0391, 25.0566], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3225, 24.3396, 24.3527, 24.361, 24.3851, 24.4142, 24.4515, 24.485, 24.5117, 24.538, 24.5549, 24.5754, 24.6025, 24.6208, 24.6452, 24.669, 24.6916, 24.7128, 24.7311, 24.7505, 24.7623, 24.7757, 24.7966], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 22.902216, 23.017872, 23.123788, 23.294819, 23.342613, 23.421495, 23.499232, 23.564641, 23.642619, 23.771138, 23.904549, 23.962728, 24.002972, 24.054683, 24.077136, 24.122294, 24.182975, 24.269547, 24.336059, 24.424215, 24.510098, 24.590869, 24.616058, 24.639367, 24.55789, 24.5691, 24.623157, 24.646181, 24.650159, 24.660995, 24.671369, 24.760667, 24.842128, 24.882653, 24.930818, 24.988165, 25.026194, 25.075921, 25.132081, 25.166547, 25.188253, 25.211186, 25.225192, 25.262377, 25.271607, 25.174337, 25.024113, 24.87831, 24.732502, 24.775494, 24.889367, 25.070904, 25.192148, 25.22531, 25.223786, 25.136993, 25.096923, 25.138628, 25.117252, 25.160456, 25.202978, 25.225047, 25.230677, 25.220659, 25.218691, 25.160569, 25.13247, 25.183168], "10": [null, null, null, null, null, null, null, null, null, 23.256726, 23.34426, 23.429372, 23.519037, 23.623771, 23.732727, 23.804989, 23.867548, 23.935434, 23.989513, 24.047229, 24.105002, 24.174931, 24.234237, 24.304259, 24.378431, 24.455698, 24.505315, 24.550665, 24.537616, 24.564179, 24.606443, 24.625141, 24.630732, 24.635524, 24.647848, 24.704494, 24.759275, 24.795875, 24.841906, 24.894121, 24.941261, 24.993754, 25.047842, 25.090748, 25.124781, 25.155228, 25.181087, 25.217942, 25.236285, 25.193747, 25.115445, 25.028073, 24.928717, 24.916118, 24.935527, 24.999207, 25.049743, 25.073968, 25.104209, 25.097094, 25.109588, 25.150441, 25.144722, 25.161452, 25.175096, 25.185629, 25.1955, 25.196946, 25.206571, 25.184169, 25.169371, 25.191834], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.794886, 23.86466, 23.941454, 24.011679, 24.085085, 24.157901, 24.230611, 24.288527, 24.343284, 24.367117, 24.409366, 24.458709, 24.494851, 24.521802, 24.546208, 24.572278, 24.61942, 24.663437, 24.696745, 24.733666, 24.775348, 24.814458, 24.855627, 24.898591, 24.937436, 24.973787, 25.010339, 25.044655, 25.084383, 25.115279, 25.11286, 25.089107, 25.057475, 25.015063, 25.012306, 25.022611, 25.053315, 25.076365, 25.084618, 25.093199, 25.080394, 25.078376, 25.094293, 25.090876, 25.104683, 25.119216, 25.133076, 25.145426, 25.152712, 25.165113, 25.161349, 25.161944, 25.180654], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.199214, 24.256628, 24.305199, 24.346566, 24.38463, 24.422058, 24.472496, 24.520192, 24.559949, 24.601703, 24.645971, 24.688007, 24.730882, 24.774139, 24.814039, 24.851704, 24.889008, 24.923864, 24.961773, 24.993294, 25.002612, 24.996931, 24.984869, 24.964921, 24.971315, 24.986692, 25.016198, 25.040421, 25.054233, 25.06802, 25.066266, 25.070761, 25.086689, 25.088629, 25.100857, 25.112432, 25.122507, 25.130949, 25.135356, 25.142139, 25.137289, 25.13571, 25.147477], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.73003, 24.747108, 24.759625, 24.766134, 24.7873, 24.812785, 24.846018, 24.875233, 24.897389, 24.918919, 24.930606, 24.945419, 24.966446, 24.978471, 24.9963, 25.01351, 25.029632, 25.044167, 25.055644, 25.068103, 25.07294, 25.079077, 25.092697], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0554, 1.0247, 0.9836, 0.941, 0.8737, 0.8934, 0.8636, 0.8257, 0.8422, 0.8136, 0.7721, 0.7188, 0.6823, 0.6523, 0.6473, 0.6546, 0.5881, 0.4876, 0.3612, 0.2234, 0.1786, 0.1805, 0.2336, 0.3072, 0.3186, 0.3584, 0.3144, 0.2648, 0.2745, 0.2258, 0.2595, 0.2904, 0.2513, 0.2285, 0.1862, 0.1455, 0.1036, 0.0702, 0.0547], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.91, 68.36, 68.7, 70.31, 69.74, 71.25, 72.28, 74.27, 74.53, 76.34, 77.47, 78.42, 74.44, 75.05, 63.15, 68.12, 70.38, 67.16, 65.37, 65.73, 66.89, 71.89, 72.16, 69.06, 70.66, 72.53, 72.85, 74.11, 75.22, 74.97, 75.11, 75.83, 75.92, 77.98, 73.46, 55.45, 47.03, 44.14, 40.49, 55.11, 59.13, 64.4, 62.22, 57.35, 57.78, 50.74, 53.8, 58.62, 52.44, 56.78, 57.01, 56.85, 56.29, 54.28, 55.74, 49.39, 51.14, 57.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5227, 0.5105, 0.4981, 0.4613, 0.4467, 0.4406, 0.4242, 0.403, 0.383, 0.3672, 0.3706, 0.3703, 0.3607, 0.355, 0.3541, 0.3506, 0.3489, 0.348, 0.343, 0.3357, 0.3287, 0.3197, 0.3161, 0.3049, 0.2683, 0.2201, 0.1732, 0.1255, 0.1196, 0.1258, 0.1482, 0.1592, 0.155, 0.1512, 0.1295, 0.1197, 0.1256, 0.1131, 0.1159, 0.1175, 0.117, 0.1141, 0.1063, 0.1026, 0.0848, 0.0739, 0.081], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4545, 0.437, 0.4237, 0.413, 0.4026, 0.3931, 0.3853, 0.3783, 0.3724, 0.3676, 0.3626, 0.3573, 0.3515, 0.3452, 0.3394, 0.3325, 0.3196, 0.2997, 0.2744, 0.2446, 0.2196, 0.2009, 0.1903, 0.1841, 0.1783, 0.1729, 0.1642, 0.1553, 0.1494, 0.1421, 0.1369, 0.133, 0.1298, 0.1267, 0.1226, 0.1186, 0.1118, 0.1042, 0.0996], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0715, -0.0698, -0.0531, -0.0427, -0.0419, -0.0381, -0.0312, -0.0277, -0.0235, -0.0196, -0.0196, -0.0216, -0.0228, -0.0255, -0.0233, -0.0276, -0.0513, -0.0796, -0.1012, -0.1191, -0.1, -0.0751, -0.0421, -0.0249, -0.0233, -0.0217, -0.0347, -0.0356, -0.0238, -0.029, -0.021, -0.0155, -0.0128, -0.0126, -0.0163, -0.016, -0.027, -0.0303, -0.0186], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.49, 92.1, 86.72, 84.67, 91.17, 86.12, 93.86, 94.21, 100.0, 93.32, 92.89, 97.67, 98.88, 86.3, 88.37, 55.69, 85.55, 100.0, 79.53, 69.62, 71.27, 79.22, 96.95, 89.01, 78.39, 90.02, 97.15, 91.85, 91.82, 92.07, 90.86, 91.78, 96.15, 87.06, 95.02, 82.95, 18.65, 3.03, 4.78, 6.85, 53.99, 71.52, 94.6, 88.07, 72.89, 74.74, 51.24, 63.12, 83.74, 62.11, 81.21, 82.28, 81.76, 78.93, 56.75, 65.24, 28.98, 36.93, 69.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.1, 87.83, 87.52, 87.32, 90.38, 91.4, 96.02, 95.84, 95.4, 94.63, 96.48, 94.28, 91.18, 76.79, 76.54, 80.41, 88.36, 83.05, 73.47, 73.37, 82.48, 88.39, 88.12, 85.81, 88.52, 93.01, 93.61, 91.91, 91.58, 91.57, 92.93, 91.66, 92.74, 88.34, 65.54, 34.88, 8.82, 4.89, 21.87, 44.12, 73.37, 84.73, 85.19, 78.57, 66.29, 63.03, 66.03, 69.66, 75.69, 75.2, 81.75, 80.99, 72.48, 66.97, 50.32, 43.72, 45.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.51, -7.9, -13.28, -15.33, -8.83, -13.88, -6.14, -5.79, -0.0, -6.68, -7.11, -2.33, -1.12, -13.7, -11.63, -44.31, -14.45, -0.0, -20.47, -30.38, -28.73, -20.78, -3.05, -10.99, -21.61, -9.98, -2.85, -8.15, -8.18, -7.93, -9.14, -8.22, -3.85, -12.94, -4.98, -17.05, -81.35, -96.97, -95.22, -93.15, -46.01, -28.48, -5.4, -11.93, -27.11, -25.26, -48.76, -36.88, -16.26, -37.89, -18.79, -17.72, -18.24, -21.07, -43.25, -34.76, -71.02, -63.07, -30.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3239, 0.3106, 0.2975, 0.2844, 0.2749, 0.2647, 0.2546, 0.2521, 0.2415, 0.2448, 0.2368, 0.2257, 0.2226, 0.2141, 0.2207, 0.2227, 0.216, 0.2119, 0.2084, 0.206, 0.2023, 0.2071, 0.2041, 0.2004, 0.1955, 0.1903, 0.1829, 0.1803, 0.1765, 0.175, 0.173, 0.1718, 0.1672, 0.1658, 0.1658, 0.1758, 0.1921, 0.2009, 0.2147, 0.2298, 0.2399, 0.2433, 0.2386, 0.2412, 0.2367, 0.2361, 0.2376, 0.234, 0.2328, 0.2318, 0.2281, 0.2192, 0.2135, 0.2139, 0.2171, 0.2364, 0.2444, 0.2546], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8387, 0.8335, 0.8699, 0.8643, 0.9124, 0.9143, 0.9135, 0.84, 0.8293, 0.6406, 0.7926, 0.8628, 0.7829, 0.7279, 0.7226, 0.749, 0.9591, 0.9388, 0.843, 0.9038, 0.9702, 0.9484, 0.9624, 0.9665, 0.9076, 0.8679, 0.8558, 0.8232, 0.865, 0.7952, 0.4524, 0.2191, 0.126, 0.0158, 0.4468, 0.6078, 0.8567, 0.7599, 0.586, 0.5939, 0.3488, 0.4757, 0.6858, 0.4663, 0.6645, 0.672, 0.6657, 0.6489, 0.5986, 0.6567, 0.4476, 0.4859, 0.7409], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3783, 0.3623, 0.4132, 0.2988, 0.2712, 0.1283, 0.163, 0.1307, 0.0954, 0.0332, 0.134, 0.1714, 0.1292, 0.1009, 0.0057, 0.0341, 0.0958, 0.0836, 0.037, 0.0472, 0.0911, 0.078, 0.0458, 0.0876, 0.0825, 0.0644, 0.0703, 0.0325, 0.0529, 0.0899, -0.0133, -0.0912, -0.0802, -0.1262, -0.0383, -0.0727, -0.0862, -0.0935, -0.0224, 0.0193, -0.0598, -0.0171, 0.013, -0.0307, 0.027, 0.0237, -0.0176, 0.053, 0.0278, 0.0434, 0.0429, 0.0546, 0.0173], "obv": [0, -2293, -52261, -36122, 49850, 52643, 52643, 65373, 53405, 54407, 59105, 64001, 77797, 94377, 107520, 99025, 109239, 114110, 101937, 107609, 126163, 146439, 215154, 228260, 250616, 270252, 255763, 263954, 234355, 274181, 288193, 269897, 249633, 287474, 319343, 346107, 426491, 396880, 425307, 466170, 481422, 515599, 539849, 512985, 532489, 556490, 589843, 606903, 579819, 556681, 520623, 505848, 460266, 488529, 517673, 539557, 514711, 483308, 521681, 504993, 531087, 549511, 522100, 568158, 621909, 567810, 546247, 496482, 511747, 483954, 534270, 627949], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.31, 33.27, 32.3, 31.83, 31.65, 30.79, 30.27, 29.56, 29.71, 30.07, 30.37, 30.68, 31.17, 31.82, 32.65, 33.58, 34.19, 34.75, 35.13, 35.81, 36.56, 37.14, 35.39, 33.41, 32.09, 31.5, 30.39, 29.0, 28.0, 27.07, 25.29, 23.74, 22.22, 21.26, 19.88, 18.48, 17.2, 16.41, 15.67, 14.71, 13.83, 13.27, 13.67, 14.04, 15.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.46, 40.16, 38.92, 39.72, 40.35, 39.62, 40.7, 40.35, 41.61, 42.03, 41.2, 41.95, 39.51, 38.14, 34.35, 31.61, 34.39, 35.15, 33.17, 33.85, 32.0, 37.01, 37.44, 35.42, 34.02, 34.66, 35.76, 36.39, 36.5, 34.17, 32.11, 30.02, 31.99, 31.23, 28.99, 25.39, 21.58, 19.16, 16.65, 17.0, 26.02, 25.86, 24.48, 22.49, 21.88, 20.37, 18.79, 21.94, 20.48, 19.41, 20.5, 19.8, 18.88, 19.16, 18.84, 20.87, 18.75, 20.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.36, 23.4, 23.71, 23.03, 22.13, 21.34, 20.6, 19.32, 18.72, 17.16, 16.47, 16.04, 17.25, 16.66, 23.04, 21.2, 20.3, 19.22, 22.31, 20.96, 21.19, 19.21, 18.1, 17.35, 16.51, 15.75, 15.21, 14.33, 13.6, 13.93, 13.08, 12.84, 12.25, 11.47, 11.07, 19.72, 25.18, 25.86, 27.06, 23.47, 20.88, 19.12, 18.1, 21.54, 20.38, 21.38, 22.4, 21.11, 20.6, 19.21, 18.13, 17.52, 19.71, 18.27, 16.72, 14.25, 12.8, 11.41], "ad": [-579.0, -2872.0, 7583.0, 23722.0, 93429.0, 94778.0, 95596.0, 102111.0, 90143.0, 91145.0, 90474.0, 85578.0, 94156.0, 103361.0, 107304.0, 101843.0, 106036.0, 110275.0, 105380.0, 105570.0, 107023.0, 127299.0, 107310.0, 113426.0, 127702.0, 141054.0, 134450.0, 130036.0, 100437.0, 137933.0, 151945.0, 133649.0, 132337.0, 105645.0, 121579.0, 143689.0, 148417.0, 129970.0, 131266.0, 158660.0, 152221.0, 154499.0, 155432.0, 159898.0, 163799.0, 180715.0, 153427.0, 161388.0, 153422.0, 130284.0, 97691.0, 86222.0, 54520.0, 82364.0, 77623.0, 92003.0, 97525.0, 117714.0, 142017.0, 126867.0, 142925.0, 161349.0, 139159.0, 174749.0, 177616.0, 169888.0, 185290.0, 179001.0, 180469.0, 157168.0, 132729.0, 98661.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18452.0, 18863.9, 19124.2, 15507.0, 15551.1, 8268.2, 8838.4, 9752.2, 8966.3, 8986.8, 9453.8, 10839.4, 12377.4, 17869.3, 17521.9, 18443.2, 19557.3, 19984.8, 20316.8, 22059.4, 25474.8, 25020.6, 24822.6, 19977.5, 22451.0, 23402.3, 24115.1, 30704.6, 32846.6, 32729.4, 32833.1, 32957.1, 34545.2, 34943.8, 33846.1, 32609.6, 32333.3, 27630.2, 26375.1, 26240.8, 24468.3, 26548.9, 24608.7, 26741.9, 26881.8, 27845.8, 27634.1, 26783.4, 28217.7, 29346.6, 28701.6, 27705.2, 28070.1, 26253.0, 28032.5, 30493.2, 33714.7, 33386.4, 35222.6, 32911.8, 34022.3, 36444.5, 43970.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.432, 1.372, 1.322, 1.123, 1.213, 1.401, 1.378, 1.524, 1.586, 1.54, 1.454, 1.437, 1.444, 1.44, 1.376, 1.314, 1.276, 1.058, 0.995, 0.972, 0.887, 0.942, 0.879, 0.982, 0.97, 0.996, 0.986, 0.944, 0.968, 0.997, 1.001, 0.953, 0.965, 0.896, 0.947, 1.006, 1.08, 1.141, 1.176, 1.116, 1.171, 1.205, 1.365], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.78, 102.54, 103.2, 112.99, 119.59, 129.65, 136.23, 120.38, 114.16, 67.63, 82.78, 104.6, 98.43, 68.35, 77.72, 67.92, 128.25, 144.8, 130.26, 141.25, 157.76, 157.02, 147.77, 143.53, 121.9, 109.8, 99.92, 110.05, 110.05, 96.42, 19.93, -50.96, -97.64, -137.32, -75.6, 42.01, 98.53, 86.01, 14.42, 18.01, -32.36, -35.74, 43.05, 10.05, 38.14, 64.82, 64.39, 42.91, 41.69, 57.66, 41.48, 23.42, 125.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4607, 5.8164, 6.2616, 5.784, 3.8208, 4.2305, 4.5164, 3.7282, 4.6227, 4.2591, 4.3316, 4.4498, 3.5695, 2.8595, 1.1512, 2.6519, 3.0869, 2.2868, 2.1694, 1.8302, 1.7639, 2.2357, 2.2239, 1.4408, 1.4193, 1.5133, 1.9161, 2.0186, 3.3719, 2.3254, 1.8198, 2.2802, 2.4815, 2.7707, 2.3182, 0.0651, -0.825, -0.898, -1.6556, -0.3746, 0.173, 0.8618, 0.401, -0.1316, -0.0907, -1.0625, -0.6478, -0.2517, -0.7998, 1.1109, 1.9961, 2.3183, 2.7272, 0.8138, 0.3813, -1.2299, -0.7992, 0.5704], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 88.0, 88.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 96.0, 96.0, 92.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2186, 1.0778, 0.9464, 0.8718, 0.8363, 1.0169, 0.9583, 0.8237, 0.8442, 0.8856, 0.8477, 0.8525, 0.857, 0.8097, 0.7821, 0.7836, 0.7393, 0.78, 0.6824, 0.3336, 0.0832, -0.0402, -0.1906, 0.1833, 0.3041, 0.5109, 0.4242, 0.2545, 0.2374, -0.0212, 0.0702, 0.258, 0.0608, 0.2383, 0.2316, 0.2052, 0.1692, 0.0985, 0.1312, -0.0512, 0.0039, 0.2118], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.33526, 120.867209, 66.936124, 45.112197, 33.280696, 25.864574, 20.792853, 17.11513, 14.336472, 12.170991, 10.440222, 9.029587, 7.861469, 6.877709, 6.045839, 5.335399, 4.724867, 4.193996, 3.73184, 3.327068, 2.973787, 2.664067, 2.39018, 2.148371, 1.934268, 1.744303, 1.576475, 1.425956, 1.293052, 1.172798, 1.065575, 0.969199, 0.882999, 0.80511, 0.731228, 0.661944, 0.594459, 0.531135, 0.4747, 0.425337, 0.384504, 0.34994, 0.318629, 0.290498, 0.263846, 0.23986, 0.218496, 0.198903, 0.181864, 0.167757, 0.154531, 0.142983, 0.132292, 0.122047, 0.112243, 0.102071, 0.093938], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8671, 104.8671, 97.2809, 86.8472, 76.1339, 66.08, 57.0226, 49.0411, 42.1002, 36.1143, 30.9795, 26.5895, 22.8439, 19.6507, 16.9297, 14.6108, 12.6336, 10.9457, 9.5029, 8.2678, 7.209, 6.3, 5.518, 4.8441, 4.2621, 3.7586, 3.3221, 2.9429, 2.6129, 2.3249, 2.073, 1.8523, 1.6584, 1.4878, 1.3365, 1.2015, 1.0801, 0.9703, 0.8712, 0.782, 0.7025, 0.632, 0.5693, 0.5136, 0.4636, 0.4189, 0.3788, 0.3428, 0.3106, 0.2821, 0.2565, 0.2338, 0.2135, 0.1952, 0.1786, 0.1633, 0.1494], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1099, 3.6732, 3.533, 3.4111, 3.2118, 3.0908, 3.25, 3.3169, 3.3809, 3.7994, 4.0145, 4.0957, 4.2138, 4.1675, 4.2206, 4.167, 3.4053, 2.3422, 1.3005, 0.1064, -0.4236, -0.6327, -0.4748, -0.4121, -0.4942, -0.5352, -0.7835, -0.6164, -0.1205, 0.1139, 0.8228, 1.2969, 1.6553, 1.8837, 1.7402, 1.6375, 1.0822, 0.7877, 0.8149], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.82, 64.02, 70.38, 68.9, 58.56, 61.0, 62.55, 58.28, 80.63, 79.46, 79.77, 80.23, 66.76, 61.86, 22.43, 46.48, 50.29, 38.14, 35.45, 31.75, 31.02, 36.43, 36.32, 24.63, 24.41, 25.67, 33.92, 35.13, 68.28, 59.49, 53.6, 71.16, 81.56, 83.17, 69.12, 1.84, -19.16, -20.47, -36.63, -6.48, 2.74, 12.32, 5.73, -1.75, -1.2, -12.83, -7.45, -2.78, -8.31, 12.05, 23.49, 28.23, 34.73, 12.95, 6.55, -22.31, -14.56, 9.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5521, 0.666, 0.6785, 0.5648, 0.449, 0.4511, 0.4739, 0.4338, 0.4551, 0.4557, 0.4731, 0.5308, 0.483, 0.4648, 0.45, 0.371, 0.3372, 0.2402, 0.3128, 0.3565, 0.2191, 0.2752, 0.1917, 0.3657, 0.3874, 0.3331, 0.3006, 0.3108, 0.3254, 0.3472, 0.3482, 0.3076, 0.2721, 0.2329, 0.2809, 0.2716, 0.2566, 0.1695, 0.0918, -0.0417, -0.0387, 0.0378, 0.3771, 0.3895, 0.3099, 0.1173, 0.1222, 0.1103, 0.0508, 0.1622, 0.1591, 0.1484, 0.199, 0.1535, 0.0872, 0.1349, 0.1665, 0.3432, 0.2117, 0.3174], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3643, 0.4311, 0.5841, 0.4325, 0.3208, 0.3653, 0.3229, 0.3601, 0.3315, 0.2367, 0.3686, 0.2444, 0.3493, 0.3885, 0.2686, 0.2836, 0.0303, 0.1057, 0.1881, 0.1987, 0.0551, 0.1015, 0.0373, 0.1437, 0.2225, 0.1813, 0.1854, 0.1884, 0.2377, 0.2009, 0.2214, 0.1516, 0.1258, 0.0762, 0.1731, 0.1246, 0.09, -0.1343, -0.312, -0.3569, -0.4326, -0.3891, 0.0059, 0.1026, 0.1318, -0.0489, -0.0559, -0.1173, -0.2065, -0.0257, -0.0498, -0.0704, 0.0199, 0.0491, -0.0521, -0.084, -0.0922, -0.1443, -0.1365, 0.0537], "thermo_temp": [null, 0.5256, 0.7239, 0.2047, 0.6868, 0.177, 0.0567, 0.3418, 0.2021, 0.2008, 0.1363, 0.6671, 0.1878, 0.2517, 0.1724, 0.137, 0.1282, 0.1142, 0.1511, 0.1321, 0.1237, 0.219, 0.1045, 0.2864, 0.1337, 0.0814, 0.1814, 0.1037, 0.3069, 0.2493, 0.1287, 0.1578, 0.1641, 0.1736, 0.1544, 0.2702, 0.1649, 0.1518, 0.1317, 0.1225, 0.0878, 0.1463, 0.1268, 0.156, 0.1463, 0.1567, 0.1078, 0.147, 0.1666, 0.3054, 0.4038, 0.3151, 0.3939, 0.4269, 0.3711, 0.2869, 0.1781, 0.2749, 0.1781, 0.2276, 0.2573, 0.1879, 0.217, 0.2189, 0.1791, 0.1045, 0.1393, 0.2189, 0.2587, 0.4875, 0.3482, 0.3873], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3119, 0.28, 0.3504, 0.3208, 0.3082, 0.2835, 0.2569, 0.2335, 0.2118, 0.2008, 0.1883, 0.1765, 0.1843, 0.1698, 0.191, 0.1806, 0.1625, 0.166, 0.1546, 0.1823, 0.1945, 0.1825, 0.178, 0.1755, 0.1752, 0.1714, 0.1894, 0.1849, 0.1789, 0.1703, 0.1616, 0.1482, 0.1478, 0.144, 0.1462, 0.1462, 0.1481, 0.1408, 0.1419, 0.1464, 0.1753, 0.2169, 0.2347, 0.2637, 0.2933, 0.3075, 0.3037, 0.2809, 0.2798, 0.2613, 0.2552, 0.2556, 0.2433, 0.2385, 0.2349, 0.2248, 0.2029, 0.1913, 0.1964, 0.2077, 0.2586, 0.2749, 0.2953], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.105, 1.1926, 1.3565, 1.2655, 1.3292, 1.1792, 1.1603, 1.143, 1.2472, 1.2224, 1.2647, 1.3584, 1.3429, 1.3176, 1.1026, 1.1323, 1.2073, 1.1837, 1.1234, 1.1306, 1.0977, 1.1496, 1.1191, 1.1432, 1.0801, 1.0552, 1.125, 1.1063, 1.2569, 1.2544, 1.1963, 1.1692, 1.2925, 1.2589, 1.2713, 1.0949, 0.9337, 0.9015, 0.8509, 0.8649, 0.9738, 1.0158, 1.0159, 0.9487, 0.9486, 0.9325, 0.8801, 0.9361, 0.93, 0.9915, 1.0815, 1.1273, 1.152, 1.1364, 0.9975, 0.9263, 0.9091, 1.0189], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7738, 0.7665, 0.6527, 0.5966, 0.6583, 0.6174, 0.5831, 0.5935, 0.5408, 0.5558, 0.5921, 0.7406, 0.5106, 0.5941, 0.6985, 0.6742, 0.5983, 0.6175, 0.7037, 0.7119, 0.7751, 0.706, 0.7175, 0.7648, 0.7661, 0.7716, 0.7539, 0.725, 0.668, 0.6802, 0.7426, 0.7801, 0.6817, 0.7008, 0.67, 0.8494, 0.9496, 1.0194, 1.0478, 1.0354, 0.9412, 0.9433, 0.9688, 0.9887, 0.9834, 0.9905, 1.0259, 0.9982, 1.0006, 0.9708, 0.9161, 0.8662, 0.8545, 0.8552, 0.9611, 0.9349, 0.9685, 0.8753], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2963.23, 3012.41, 2843.61, 2299.8, 2005.72, 1794.79, 1510.15, 1372.61, 1352.51, 1545.88, 1497.54, 1516.66, 1558.25, 1529.8, 1142.3, 1021.78, -259.46, 1173.52, 1263.54, 871.28, 616.74, 617.86, 764.23, 1614.49, 1557.19, 1059.86, 1220.09, 1591.11, 1399.29, 1504.08, 1483.45, 1255.81, 1094.61, 1044.95, 912.95, 997.45, 627.49, -471.51, -1470.99, -1435.25, -1967.05, -18.56, 623.56, 1271.44, 878.35, 132.32, 205.64, -334.29, 117.05, 594.97, -261.98, 920.88, 864.19, 703.83, 556.01, 95.32, 182.37, -526.7, -91.01, 2698.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8267, 0.8492, 0.9203, 0.762, 0.8096, 0.7252, 0.7229, 0.5542, 0.5626, 0.2337, 0.4349, 0.5159, 0.3899, 0.2811, 0.2451, 0.2818, 0.4749, 0.4182, 0.3291, 0.3583, 0.4133, 0.3946, 0.3836, 0.4079, 0.3758, 0.3679, 0.3854, 0.3548, 0.4187, 0.3065, -0.0214, -0.2286, -0.3112, -0.41, -0.0052, 0.1376, 0.3541, 0.286, 0.141, 0.1526, -0.0591, 0.0494, 0.2344, 0.0406, 0.2137, 0.2223, 0.2172, 0.2021, 0.1523, 0.1996, 0.0036, 0.0451, 0.2367], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 31958.9823, 25833.0304, 19420.6837, 17761.4381, 18396.9113, 18238.9769, 14778.6708, 13353.5651, 12905.3062, 9991.3411, 7951.435, 6856.5167, 12236.7306, 6965.0069, 6121.2313, 9761.9171, 14612.2206, 13166.8378, 9974.1091, -1656.608, 5666.3103, 12605.2942, 8476.579, 5599.7829, -4579.3378, -3257.0862, 4614.7233, 8920.0751, 4000.7432, 2037.0895, 9764.9056, 9989.6044, 9898.3475, 9258.0223, 9575.496, 10076.0355, 14747.2118, 6634.7756, 5246.0517, 1666.4733, -7311.4881, -20690.0766, -27931.462, -38441.7409, -30387.3538, -25838.3454, -17052.7985, -10151.6393, 18.1656, 11909.6414, 10871.2395, 14567.4143, 20617.3572, 14157.6593, 21552.2312, 23530.1405, 19741.2303, 21297.2601, 17996.7389, 15477.4644, 5625.9623, -6691.7711, -21962.4211], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.44, 65.63, 77.79, 76.56, 62.55, 63.48, 68.16, 69.92, 84.19, 85.09, 86.25, 87.09, 86.67, 86.22, 75.54, 81.14, 84.84, 85.52, 79.4, 81.34, 73.13, 73.64, 74.57, 68.07, 68.59, 70.21, 73.7, 75.26, 81.59, 74.74, 75.08, 75.43, 80.58, 79.68, 80.43, 74.82, 62.48, 65.02, 54.8, 53.23, 54.94, 53.45, 46.79, 46.24, 48.81, 43.52, 35.54, 35.76, 35.75, 45.14, 55.98, 62.93, 66.24, 57.02, 55.69, 50.1, 47.44, 59.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2169.9482, 270.4754, -79.5589, -69.8185, -85.8407, 103.0791, 1624.3494, 59.2773, 474.1561, 1207.984, 375.8621, 301.0621, 5.0232, -50.5971, 125.2073, 368.817, 37.1843, 275.6108, 66.4668, 567.1544, 71.7635, 31.9984, 16.9817, 125.9347, 27.156, 108.1025, 5.2661, 317.2506, -18.0716, -32.5466, 39.195, 31.1817, 64.5924, -54.9166, -15.0146, -13.548, -55.1428, -50.103, 60.3476, -30.8347, 91.0831, -35.9686, 2.4577, 16.8962, 96.7443, -30.4696, -21.7642, 7.9953, 1.2074, 99.0578, 49.0682, 266.1523, -52.694, 76.0783, -47.6222, 27.0015, 102.5115, 198.3123], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.38, 4.24, 4.11, 4.03, 3.25, 3.22, 3.34, 2.89, 3.2, 3.28, 3.31, 3.43, 3.45, 3.27, 3.19, 3.33, 3.33, 3.37, 3.36, 3.36, 3.36, 3.3, 3.3, 3.26, 3.24, 3.23, 3.15, 3.17, 2.53, 3.01, 3.22, 3.22, 3.29, 4.23, 4.31, 4.27, 4.3, 4.38, 4.36, 4.54, 4.59, 4.73, 4.88, 5.01, 5.01, 5.0, 5.0, 4.98, 4.98, 4.71, 4.5, 4.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3305, 1.4108, 1.3704, 1.4287, 1.4581, 1.4833, 1.2982, 1.2905, 0.8616, 1.1383, 1.2586, 1.0903, 0.9813, 0.9629, 0.9963, 1.2857, 1.2409, 1.0897, 1.1537, 1.2405, 1.2142, 1.2502, 1.2781, 1.2046, 1.1556, 1.1482, 1.1053, 1.199, 1.0376, 0.4805, 0.169, 0.0873, -0.0163, 0.6094, 0.7954, 1.067, 0.9418, 0.7178, 0.7213, 0.421, 0.5694, 0.8096, 0.5219, 0.7492, 0.7409, 0.7174, 0.679, 0.5871, 0.6419, 0.3973, 0.4729, 0.7313], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2265, 3.537, 3.163, 2.689, 2.3319, 2.1063, 2.1042, 2.0153, 2.2757, 2.0146, 2.1852, 2.2031, 2.1625, 1.9161, 1.7461, 1.6597, 1.4761, 1.4691, 1.3036, 1.1078, 0.941, 0.7836, 1.3572, 1.2871, 1.2085, 1.1919, 1.4606, 1.4304, 1.552, 1.5044, 1.3744, 1.297, 1.2591, 1.0928, 1.161, 0.9529, 0.9458, 1.0532, 1.1744, 1.3766, 1.3998, 1.3921, 1.4799, 1.4715, 1.4761, 1.479, 1.5307, 1.5548, 1.5579, 1.5857, 1.5342, 1.3998, 1.2031, 0.8673, 0.7889, 0.7632, 0.6313, 0.5411, 0.6669], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.344645, 0.486569, 0.384045, 0.237766, 0.200379, 0.040836, -0.100757, -0.061292, 0.127339, 0.134913, 0.200419, 0.279922, 0.250248, 0.450106, 0.645298, 0.74411, 0.820741, 0.821385, 0.797637, 0.74746, 0.672431, 0.30383, 0.004467, -0.357898, -0.574742, -0.536267, -0.54453, -0.450392, -0.406498, -0.317844, -0.198056, -0.25418, -0.287219, -0.277576, -0.32552, -0.041386, 0.233853, 0.45713, 0.536388, 0.444386, 0.178417, -0.199515, -0.348118, -0.311268], "market_activity_top_line": [null, null, null, null, 22.902216, 23.017872, 23.123788, 23.294819, 23.342613, 23.421495, 23.499232, 23.564641, 23.642619, 23.771138, 23.904549, 23.962728, 24.002972, 24.054683, 24.077136, 24.122294, 24.182975, 24.269547, 24.336059, 24.424215, 24.510098, 24.590869, 24.616058, 24.639367, 24.55789, 24.5691, 24.623157, 24.646181, 24.650159, 24.660995, 24.671369, 24.760667, 24.842128, 24.882653, 24.930818, 24.988165, 25.026194, 25.075921, 25.132081, 25.166547, 25.188253, 25.211186, 25.225192, 25.262377, 25.271607, 25.193747, 25.115445, 25.057475, 25.015063, 25.012306, 25.022611, 25.070904, 25.192148, 25.22531, 25.223786, 25.136993, 25.109588, 25.150441, 25.144722, 25.161452, 25.202978, 25.225047, 25.230677, 25.220659, 25.218691, 25.184169, 25.169371, 25.191834], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.396438, 1.398961, 1.31927, 1.206169, 1.106307, 1.055038, 1.022994, 0.977718, 0.951204, 0.896957, 0.868016, 0.836232, 0.804869, 0.78422, 0.777788, 0.780396, 0.76189, 0.736259, 0.725808, 0.695404, 0.630011, 0.541296, 0.027698, -0.577389, -0.4619, -0.071666, 0.279532, 0.352112, 0.338249, 0.286136, 0.233378, 0.208381, 0.193192, 0.142486, 0.111898, 0.084312, 0.084769, 0.082767, 0.063194, 0.057152, 0.040044, 0.018569, 0.056742], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.035, 49.00045, 49.96335, 56.27375, 58.8439, 55.347525, 59.466088, 67.774944, 73.659172, 78.824661, 79.419255, 76.184978, 75.099039, 75.383819, 73.62596, 70.93938, 66.927965, 60.876982, 57.857341, 54.187321, 41.12181, 26.35983, 16.04944, 8.83672, 4.48186, 2.019855, 8.062528, 26.307314, 38.521982, 42.593441, 31.31362, 14.353435, 7.066368, 2.260334, 6.686342, 14.403321, 17.522935, 19.694893, 18.159496, 14.050523, 8.238087, 3.976568, 4.000959], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.035, 50.9659, 50.92625, 62.58415, 61.41405, 51.85115, 63.58465, 76.0838, 79.5434, 83.99015, 80.01385, 72.9507, 74.0131, 75.6686, 71.8681, 68.2528, 62.91655, 54.826, 54.8377, 50.5173, 28.0563, 11.59785, 5.73905, 1.624, 0.127, -0.44215, 14.1052, 44.5521, 50.73665, 46.6649, 20.0338, -2.60675, -0.2207, -2.5457, 11.11235, 22.1203, 20.64255, 21.86685, 16.6241, 9.94155, 2.42565, -0.28495, 4.02535], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.946287, 2.931147, 2.740696, 2.468174, 2.252203, 2.086652, 2.21257, 2.303497, 2.277646, 2.246729, 2.268506, 2.217531, 2.211273, 2.240372, 2.209436, 2.145194, 2.066211, 1.954154, 1.938806, 1.816698, 1.399287, 1.017977, 0.748063, 0.558483, 0.489517, 0.463295, 0.567131, 0.960174, 1.023385, 0.909287, 0.516197, 0.363573, 0.44781, 0.366384, 0.353574, 0.445179, 0.493275, 0.479929, 0.402783, 0.361803, 0.226615, 0.165422, 0.233229], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.922945, 1.75352, 1.623627, 1.158292, 1.285229, 1.49283, 1.72481, 1.68934, 1.524167, 1.192812, 0.721984, 0.665892, 0.74992, 0.893231, 1.07539, 1.251626, 1.3527, 1.323972, 1.150552, 0.880896, 0.194989, -0.088525, 0.028839, 0.027655, 0.37572, 0.374027, 0.195799, 0.464518, 0.778774, 0.89882, 1.05162, 0.918788, 0.740943, 0.776718, 0.807286, 0.713866, 0.647558, 0.539422, 0.370487, 0.380783, 0.330924, -0.069172, -0.435069, -0.811095, -1.015147, -0.720183, -0.369629, 0.053593, 0.707913, 0.851597, 0.803973, 0.263608, -0.327721, -0.296801, -0.31345, 0.097303, 0.37193, 0.296639, 0.341841, 0.235308, 0.062346, -0.162053, -0.242982, -0.114291], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.0767, -2.3718, -0.6602, -1.0662, 0.3846, 1.226, 2.7872, 2.6409, 3.8575, 4.3225, 4.5695, 0.5109, 0.9714, -9.4714, -3.9012, -1.4224, -4.0234, -5.0383, -4.0545, -2.5086, 2.1592, 2.1053, -0.862, 0.6396, 2.1749, 2.1623, 2.966, 3.5325, 2.8449, 2.5869, 2.866, 2.5618, 4.0056, -0.4458, -15.9951, -21.1597, -20.8431, -21.2273, -5.7264, -1.4788, 3.2857, 0.9582, -3.3902, -2.5655, -8.3248, -4.5628, 0.2229, -5.1628, -0.7131, -0.4187, -0.5015, -0.92, -2.5393, -0.9354, -6.314, -3.9555, 2.2226], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.797282, 0.802887, 0.83825, 0.858928, 0.903324, 0.930828, 0.946965, 0.912384, 0.891482, 0.700793, 0.732649, 0.766742, 0.731283, 0.624295, 0.444354, 0.391374, 0.437997, 0.494947, 0.496288, 0.521917, 0.561178, 0.588794, 0.617095, 0.642371, 0.635045, 0.605667, 0.578004, 0.501486, 0.453675, 0.389324, 0.166787, -0.020069, -0.132182, -0.190892, -0.21345, -0.163404, -0.017046, 0.052417, 0.043026, 0.049398, -0.021257, -0.05889, 0.002599, -0.045719, -0.002013, 0.04638, 0.090027, 0.123958, 0.132577, 0.143505, 0.083169, 0.059207, 0.17892], "smi": [null, null, null, 0.06, 0.0953, 0.1257, 0.1467, 0.1623, 0.1737, 0.1844, 0.2027, 0.2268, 0.247, 0.263, 0.283, 0.307, 0.335, 0.365, 0.395, 0.425, 0.455, 0.485, 0.515, 0.545, 0.565, 0.5855, 0.607, 0.63, 0.643, 0.665, 0.6945, 0.73, 0.764, 0.7895, 0.811, 0.8305, 0.85, 0.862, 0.888, 0.905, 0.915, 0.92, 0.926, 0.9405, 0.959, 0.9715, 0.978, 0.988, 0.994, 0.984, 0.9435, 0.8805, 0.805, 0.739, 0.6875, 0.646, 0.61, 0.573, 0.5345, 0.493, 0.4795, 0.5015, 0.5325, 0.568, 0.5965, 0.625, 0.6505, 0.6635, 0.6775, 0.6925, 0.69, 0.679], "weekly_rs": {"dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.107566, 0.851587, -0.488123, -3.074363, -6.008163, -6.386548, -7.458711, -9.181231, -9.85337, -9.918181, -10.21973, -8.356337, -7.954791, -8.452894, -6.008135, -7.811707, -8.982808, -7.153976, -7.028891, -7.579982, -9.706186], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [23.074982, 22.672209, 22.59945, 22.804177, 23.219757, 23.221083, 23.221083, 23.526203, 23.341842, 23.54264, 23.60378, 23.643339, 23.765492, 23.964978, 24.104277, 23.990912, 24.01453, 24.123172, 24.106931, 24.203441, 24.269838, 24.403299, 24.420872, 24.545345, 24.626209, 24.695424, 24.613798, 24.650257, 24.381773, 24.627124, 24.755846, 24.674831, 24.6299, 24.646404, 24.697943, 24.948879, 24.963974, 24.898994, 24.975733, 25.069148, 25.085432, 25.147838, 25.203907, 25.199811, 25.206344, 25.237466, 25.241092, 25.329279, 25.270488, 24.965124, 24.758017, 24.675391, 24.562235, 24.975227, 25.128818, 25.36455, 25.304974, 25.166648, 25.183472, 24.969313, 25.07758, 25.265514, 25.068378, 25.242464, 25.252213, 25.247438, 25.232092, 25.178463, 25.224629, 25.052602, 25.102747, 25.3102], "trend_signal": [0.251327, 0.237411, 0.185095, 0.374875, 0.17769, 0.16922, 0.190274, 0.255536, 0.266139, 0.569732, 0.58469, 0.595458, 0.629048, 0.649845, 0.655357, 0.592268, 0.6075, 0.634179, 0.678143, 0.66806, 0.67275, 0.683667, 0.647101, 0.640137, 0.647226, 0.656976, 0.649149, 0.665202, 0.742863, 0.704393, 0.692792, 0.709774, 0.721714, 0.737601, 0.736667, 0.706077, 0.733357, 0.752762, 0.757488, 0.763065, 0.735869, 0.747101, 0.680512, 0.702065, 0.710286, 0.683893, 0.651935, 0.652946, 0.676268, 0.727786, 0.752006, 0.733976, 0.754119, 0.694929, 0.662661, 0.673643, 0.673363, 0.701262, 0.708304, 0.719643, 0.689994, 0.687631, 0.720804, 0.707667, 0.682095, 0.684452, 0.669857, 0.689958, 0.647911, 0.718845, 0.726982, 0.676357], "smoothed_trend_signal": [0.242534, 0.242547, 0.241051, 0.236676, 0.231958, 0.235451, 0.258082, 0.305842, 0.374688, 0.451402, 0.520425, 0.571773, 0.603707, 0.619892, 0.626108, 0.628821, 0.633436, 0.641855, 0.651961, 0.659981, 0.663389, 0.662178, 0.658495, 0.655414, 0.655584, 0.660398, 0.669677, 0.681518, 0.692946, 0.701825, 0.708298, 0.713829, 0.719151, 0.723868, 0.72784, 0.731941, 0.736923, 0.741912, 0.744552, 0.742659, 0.735757, 0.725328, 0.713739, 0.702699, 0.69282, 0.684953, 0.681414, 0.684793, 0.695104, 0.70845, 0.718834, 0.721593, 0.715903, 0.705068, 0.694567, 0.688908, 0.689254, 0.693441, 0.69807, 0.700923, 0.701868, 0.701824, 0.701293, 0.700203, 0.698759, 0.68889, 0.688992, 0.69191, 0.691459, 0.694725, 0.696984, 0.697895], "avg_distance": [-6.054438826193799, -7.694255295418236, -7.990480232254363, -7.156971763973448, -5.465013940881297, -5.459615374844871, -5.459615374844871, -4.217375202117904, -4.967967233070041, -4.150454968376711, -3.901534661086041, -3.7404774409991672, -3.243153883647586, -2.430983186555908, -1.8638528318735015, -2.3253976574542268, -2.2292412979908534, -1.786925301512736, -1.8530475571671006, -1.4601247757372287, -1.1898015561890156, -0.6464395488072807, -0.5748942992158756, -0.06812528695890618, 0.26109767229447495, 0.5428938624993027, 0.21056855986751288, 0.3590046979687632, -0.7340787135887524, 0.2648229271386152, 0.7888909643494205, 0.45905323626384087, 0.2761249024909062, 0.3433179144556657, 0.5531495094418126, 1.5747894543271654, 1.6362459809636105, 1.3716918172778436, 1.6841205948568267, 2.0644426508849008, 2.130739973160363, 2.3848145674812806, 2.6130892274335276, 2.5964131139454234, 2.623011026400938, 2.749718546903064, 2.764481141509462, 3.1235183534663156, 2.884161569267343, 1.6409279952485964, 0.7977297930561292, 0.46133317365479276, 0.0006392532788974136, 1.6820605085714253, 2.307378122524318, 3.2671177672453364, 3.0245649993822603, 2.461396035916626, 2.529891869247637, 1.6579827411962678, 2.098771993885809, 2.8639108396555675, 2.0613077369723456, 2.7700669881172932, 2.8097582553037075, 2.790317717729068, 2.7278392905834696, 2.50949864354894, 2.6974550535322668, 1.9970786436158323, 2.2012348230252274, 3.045841700819948], "avg_trend_signal": 0.6296906666666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23.969499750000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26.632777500000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14], "dtl_danger_indices": [15], "cycle_ribbon_colors": ["rgba(239,68,68,0.616)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.399)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-03-28", "momentum": "0.242534", "trend_signal": "0.251327", "avg_distance": "-5.907059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-04-04", "momentum": "0.242547", "trend_signal": "0.237411", "avg_distance": "-7.549448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.241051", "trend_signal": "0.185095", "avg_distance": "-7.846137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.236676", "trend_signal": "0.374875", "avg_distance": "-7.011321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.231958", "trend_signal": "0.177690", "avg_distance": "-5.316709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.235451", "trend_signal": "0.169220", "avg_distance": "-5.311302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.258082", "trend_signal": "0.190274", "avg_distance": "-5.311302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.305842", "trend_signal": "0.255536", "avg_distance": "-4.067113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.374688", "trend_signal": "0.266139", "avg_distance": "-4.818883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.451402", "trend_signal": "0.569732", "avg_distance": "-4.000088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.520425", "trend_signal": "0.584690", "avg_distance": "-3.750777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.571773", "trend_signal": "0.595458", "avg_distance": "-3.589467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.603707", "trend_signal": "0.629048", "avg_distance": "-3.091364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.619892", "trend_signal": "0.649845", "avg_distance": "-2.277919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.626108", "trend_signal": "0.655357", "avg_distance": "-1.709899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.628821", "trend_signal": "0.592268", "avg_distance": "-2.172168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.633436", "trend_signal": "0.607500", "avg_distance": "-2.075860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.641855", "trend_signal": "0.634179", "avg_distance": "-1.632850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.651961", "trend_signal": "0.678143", "avg_distance": "-1.699076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.659981", "trend_signal": "0.668060", "avg_distance": "-1.305537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.663389", "trend_signal": "0.672750", "avg_distance": "-1.034790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.662178", "trend_signal": "0.683667", "avg_distance": "-0.490576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.658495", "trend_signal": "0.647101", "avg_distance": "-0.418918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.655414", "trend_signal": "0.640137", "avg_distance": "0.088646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.655584", "trend_signal": "0.647226", "avg_distance": "0.418385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.660398", "trend_signal": "0.656976", "avg_distance": "0.700624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.669677", "trend_signal": "0.649149", "avg_distance": "0.367777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.681518", "trend_signal": "0.665202", "avg_distance": "0.516446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.692946", "trend_signal": "0.742863", "avg_distance": "-0.578352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.701825", "trend_signal": "0.704393", "avg_distance": "0.422116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.708298", "trend_signal": "0.692792", "avg_distance": "0.947007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.713829", "trend_signal": "0.709774", "avg_distance": "0.616651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.719151", "trend_signal": "0.721714", "avg_distance": "0.433436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.723868", "trend_signal": "0.737601", "avg_distance": "0.500735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.727840", "trend_signal": "0.736667", "avg_distance": "0.710895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.731941", "trend_signal": "0.706077", "avg_distance": "1.734138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.736923", "trend_signal": "0.733357", "avg_distance": "1.795691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.741912", "trend_signal": "0.752762", "avg_distance": "1.530722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.744552", "trend_signal": "0.757488", "avg_distance": "1.843641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.742659", "trend_signal": "0.763065", "avg_distance": "2.224559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.735757", "trend_signal": "0.735869", "avg_distance": "2.290961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.725328", "trend_signal": "0.747101", "avg_distance": "2.545434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.713739", "trend_signal": "0.680512", "avg_distance": "2.774067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.702699", "trend_signal": "0.702065", "avg_distance": "2.757364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.692820", "trend_signal": "0.710286", "avg_distance": "2.784004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.684953", "trend_signal": "0.683893", "avg_distance": "2.910910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.681414", "trend_signal": "0.651935", "avg_distance": "2.925696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.684793", "trend_signal": "0.652946", "avg_distance": "3.285297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.695104", "trend_signal": "0.676268", "avg_distance": "3.045564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.708450", "trend_signal": "0.727786", "avg_distance": "1.800380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.718834", "trend_signal": "0.752006", "avg_distance": "0.955859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.721593", "trend_signal": "0.733976", "avg_distance": "0.618935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.715903", "trend_signal": "0.754119", "avg_distance": "0.157518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.705068", "trend_signal": "0.694929", "avg_distance": "1.841577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.694567", "trend_signal": "0.662661", "avg_distance": "2.467876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.688908", "trend_signal": "0.673643", "avg_distance": "3.429121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.689254", "trend_signal": "0.673363", "avg_distance": "3.186188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.693441", "trend_signal": "0.701262", "avg_distance": "3.160955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.698070", "trend_signal": "0.708304", "avg_distance": "3.229921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.700923", "trend_signal": "0.719643", "avg_distance": "2.352057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.701868", "trend_signal": "0.689994", "avg_distance": "2.795858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.701824", "trend_signal": "0.687631", "avg_distance": "3.566218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.701293", "trend_signal": "0.720804", "avg_distance": "2.758135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.700203", "trend_signal": "0.707667", "avg_distance": "3.471733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.698759", "trend_signal": "0.682095", "avg_distance": "3.511695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.688890", "trend_signal": "0.684452", "avg_distance": "2.875050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.688992", "trend_signal": "0.669857", "avg_distance": "3.295357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.691910", "trend_signal": "0.689958", "avg_distance": "3.035675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.691459", "trend_signal": "0.647911", "avg_distance": "2.697455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.694725", "trend_signal": "0.718845", "avg_distance": "1.997079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.696984", "trend_signal": "0.726982", "avg_distance": "2.201235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.697895", "trend_signal": "0.676357", "avg_distance": "3.045842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/851a9ae8-8d1c-4fa8-b7aa-8e6a0472341e/", "share_image": "https://sharemaestro.com/terminal/851a9ae8-8d1c-4fa8-b7aa-8e6a0472341e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}