{"ticker": {"uuid": "851a9ae8-8d1c-4fa8-b7aa-8e6a0472341e", "symbol": "IBHL", "name": "ISHARES IBONDS 2032 TERM HIGH YIELD AND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBHL rose 2.59%, moving from 24.89 to 25.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.79 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.53"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.79"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.4331, "high": 25.5299, "low": 25.34, "close": 25.5299, "volume": 18424}, "trend_line": 25.19029, "activity_lines": {"activity_5": 25.401687, "activity_10": 25.377364, "activity_20": 25.281301, "activity_30": 25.256746}, "trend_signal": 1, "fair_value": 24.621195, "relative_strength": -9.789951, "rate_of_change": 0.0963083086569014, "market_dynamics": -0.101682, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 23.222088, "high": 23.318079, "low": 22.7898, "close": 22.7898, "volume": 2293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.004395, "high": 23.004395, "low": 22.276762, "close": 22.7167, "volume": 49968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.75325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.808504, "high": 22.9225, "low": 22.740498, "close": 22.9225, "volume": 16139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.809667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.817797, "high": 23.4055, "low": 22.715183, "close": 23.3402, "volume": 85972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.469739, "high": 23.536111, "low": 23.300569, "close": 23.3415, "volume": 2793}, "trend_line": null, "activity_lines": {"activity_5": 23.137267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.02214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.331924, "high": 23.348353, "low": 23.291369, "close": 23.3415, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": 23.24372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.075367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.563615, "high": 23.685094, "low": 23.533949, "close": 23.6482, "volume": 12730}, "trend_line": null, "activity_lines": {"activity_5": 23.415627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.599776, "high": 23.666054, "low": 23.4629, "close": 23.4629, "volume": 11968}, "trend_line": null, "activity_lines": {"activity_5": 23.463667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.195413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.610532, "high": 23.6647, "low": 23.601144, "close": 23.6647, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 23.542947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.247556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.754535, "high": 23.801761, "low": 23.669529, "close": 23.7262, "volume": 4698}, "trend_line": null, "activity_lines": {"activity_5": 23.621093, "activity_10": 23.465325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.29542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.792352, "high": 24.396842, "low": 23.766, "close": 23.766, "volume": 4896}, "trend_line": null, "activity_lines": {"activity_5": 23.68686, "activity_10": 23.550885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.849036, "high": 23.924503, "low": 23.735694, "close": 23.8888, "volume": 13796}, "trend_line": null, "activity_lines": {"activity_5": 23.76526, "activity_10": 23.641024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.384083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.981247, "high": 24.141815, "low": 23.905686, "close": 24.0893, "volume": 16580}, "trend_line": null, "activity_lines": {"activity_5": 23.894453, "activity_10": 23.746305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.438331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.300521, "high": 24.338505, "low": 24.167575, "close": 24.2293, "volume": 13143}, "trend_line": null, "activity_lines": {"activity_5": 24.028553, "activity_10": 23.855827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.494829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.224505, "high": 24.224505, "low": 24.09156, "close": 24.1153, "volume": 8495}, "trend_line": null, "activity_lines": {"activity_5": 24.087013, "activity_10": 23.928456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.129604, "high": 24.177084, "low": 24.048222, "close": 24.1391, "volume": 10214}, "trend_line": null, "activity_lines": {"activity_5": 24.127467, "activity_10": 23.991344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.573875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.167583, "high": 24.253903, "low": 24.167583, "close": 24.2483, "volume": 4871}, "trend_line": null, "activity_lines": {"activity_5": 24.179447, "activity_10": 24.059584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.613547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.386204, "high": 24.405301, "low": 24.232, "close": 24.232, "volume": 12173}, "trend_line": null, "activity_lines": {"activity_5": 24.202027, "activity_10": 24.113949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.647906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.30026, "high": 24.364806, "low": 24.290712, "close": 24.329, "volume": 5672}, "trend_line": null, "activity_lines": {"activity_5": 24.247427, "activity_10": 24.171967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.683753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.357507, "high": 24.452989, "low": 24.328672, "close": 24.3957, "volume": 18554}, "trend_line": null, "activity_lines": {"activity_5": 24.308413, "activity_10": 24.230035, "activity_20": 23.988442, "activity_30": null}, "trend_signal": 0, "fair_value": 23.71935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.40816, "high": 24.5299, "low": 24.309813, "close": 24.5299, "volume": 20276}, "trend_line": null, "activity_lines": {"activity_5": 24.39544, "activity_10": 24.300329, "activity_20": 24.065637, "activity_30": null}, "trend_signal": 0, "fair_value": 23.757948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5027, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.510262, "high": 24.615292, "low": 24.510262, "close": 24.5475, "volume": 68715}, "trend_line": null, "activity_lines": {"activity_5": 24.46228, "activity_10": 24.359935, "activity_20": 24.136222, "activity_30": null}, "trend_signal": 0, "fair_value": 23.793836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.490366, "high": 24.749472, "low": 24.461576, "close": 24.6727, "volume": 13106}, "trend_line": null, "activity_lines": {"activity_5": 24.550907, "activity_10": 24.430327, "activity_20": 24.210013, "activity_30": null}, "trend_signal": 0, "fair_value": 23.832048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1827, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.711004, "high": 24.778179, "low": 24.643828, "close": 24.7539, "volume": 22356}, "trend_line": null, "activity_lines": {"activity_5": 24.63722, "activity_10": 24.504876, "activity_20": 24.283203, "activity_30": null}, "trend_signal": 0, "fair_value": 23.870458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.797397, "high": 24.835784, "low": 24.759011, "close": 24.8235, "volume": 19636}, "trend_line": null, "activity_lines": {"activity_5": 24.718407, "activity_10": 24.582542, "activity_20": 24.35629, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.84543, "high": 24.87422, "low": 24.691886, "close": 24.7415, "volume": 14489}, "trend_line": null, "activity_lines": {"activity_5": 24.74374, "activity_10": 24.632422, "activity_20": 24.41451, "activity_30": null}, "trend_signal": 0, "fair_value": 23.940615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.932481, "high": 24.942129, "low": 24.7781, "close": 24.7781, "volume": 8191}, "trend_line": null, "activity_lines": {"activity_5": 24.767167, "activity_10": 24.678004, "activity_20": 24.469549, "activity_30": null}, "trend_signal": 0, "fair_value": 23.971633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.816672, "high": 24.816672, "low": 24.5082, "close": 24.5082, "volume": 29599}, "trend_line": null, "activity_lines": {"activity_5": 24.685253, "activity_10": 24.66488, "activity_20": 24.493503, "activity_30": null}, "trend_signal": 0, "fair_value": 23.990796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.623676, "high": 24.758856, "low": 24.623676, "close": 24.7549, "volume": 39826}, "trend_line": null, "activity_lines": {"activity_5": 24.69654, "activity_10": 24.691589, "activity_20": 24.535974, "activity_30": null}, "trend_signal": 0, "fair_value": 24.017145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.233958, "expectation": {"probability": 73.7481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.835956, "high": 24.8842, "low": 24.758766, "close": 24.8842, "volume": 14012}, "trend_line": 24.046047, "activity_lines": {"activity_5": 24.75086, "activity_10": 24.734064, "activity_20": 24.585569, "activity_30": 24.382439}, "trend_signal": 1, "fair_value": 24.046047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.306645, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.922831, "high": 24.961426, "low": 24.8028, "close": 24.8028, "volume": 18296}, "trend_line": 24.113147, "activity_lines": {"activity_5": 24.774, "activity_10": 24.752856, "activity_20": 24.621896, "activity_30": 24.431262}, "trend_signal": 1, "fair_value": 24.070458, "relative_strength": null, "rate_of_change": 0.27904794496991514, "market_dynamics": 0.13702, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.845398, "high": 24.845398, "low": 24.680474, "close": 24.7576, "volume": 20264}, "trend_line": 24.181177, "activity_lines": {"activity_5": 24.777987, "activity_10": 24.758469, "activity_20": 24.648982, "activity_30": 24.47284}, "trend_signal": 1, "fair_value": 24.091931, "relative_strength": null, "rate_of_change": 0.28212825144723025, "market_dynamics": 0.084532, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.816789, "high": 24.92302, "low": 24.748491, "close": 24.7742, "volume": 37841}, "trend_line": 24.2429, "activity_lines": {"activity_5": 24.788873, "activity_10": 24.76328, "activity_20": 24.673511, "activity_30": 24.511099}, "trend_signal": 1, "fair_value": 24.112606, "relative_strength": null, "rate_of_change": 0.255252256744976, "market_dynamics": -0.065928, "expectation": {"probability": 61.5836, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.719284, "high": 24.864806, "low": 24.709583, "close": 24.826, "volume": 31869}, "trend_line": 24.292427, "activity_lines": {"activity_5": 24.799293, "activity_10": 24.775664, "activity_20": 24.699713, "activity_30": 24.548719}, "trend_signal": 1, "fair_value": 24.133588, "relative_strength": null, "rate_of_change": 0.20429486571326536, "market_dynamics": -0.204663, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.874569, "high": 25.097703, "low": 24.874569, "close": 25.0783, "volume": 26764}, "trend_line": 24.35032, "activity_lines": {"activity_5": 24.889073, "activity_10": 24.832609, "activity_20": 24.747101, "activity_30": 24.59942}, "trend_signal": 1, "fair_value": 24.16058, "relative_strength": null, "rate_of_change": 0.23831706893675123, "market_dynamics": -0.160465, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.00576, "high": 25.171491, "low": 25.00576, "close": 25.0935, "volume": 80384}, "trend_line": 24.40872, "activity_lines": {"activity_5": 24.97098, "activity_10": 24.887685, "activity_20": 24.791352, "activity_30": 24.647367}, "trend_signal": 1, "fair_value": 24.186494, "relative_strength": null, "rate_of_change": 0.23983257714887893, "market_dynamics": 0.012115, "expectation": {"probability": 67.5115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.034924, "high": 25.15191, "low": 24.999341, "close": 25.0281, "volume": 29611}, "trend_line": 24.454717, "activity_lines": {"activity_5": 25.011707, "activity_10": 24.924471, "activity_20": 24.824829, "activity_30": 24.687327}, "trend_signal": 1, "fair_value": 24.209241, "relative_strength": null, "rate_of_change": 0.18844494918209495, "market_dynamics": 0.029061, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.258695, "high": 25.2881, "low": 25.072465, "close": 25.1053, "volume": 28427}, "trend_line": 24.509463, "activity_lines": {"activity_5": 25.060133, "activity_10": 24.970747, "activity_20": 24.861945, "activity_30": 24.7293}, "trend_signal": 1, "fair_value": 24.232821, "relative_strength": null, "rate_of_change": 0.22386683109030261, "market_dynamics": 0.094959, "expectation": {"probability": 64.9695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.199886, "high": 25.219489, "low": 25.096381, "close": 25.1992, "volume": 40863}, "trend_line": 24.560613, "activity_lines": {"activity_5": 25.117787, "activity_10": 25.02324, "activity_20": 24.903846, "activity_30": 24.7738}, "trend_signal": 1, "fair_value": 24.2576, "relative_strength": null, "rate_of_change": 0.20869490286262007, "market_dynamics": 0.170151, "expectation": {"probability": 66.7311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.194917, "high": 25.27823, "low": 25.190016, "close": 25.2155, "volume": 15252}, "trend_line": 24.610257, "activity_lines": {"activity_5": 25.155993, "activity_10": 25.070618, "activity_20": 24.943155, "activity_30": 24.81605}, "trend_signal": 1, "fair_value": 24.281548, "relative_strength": null, "rate_of_change": 0.2021285055059525, "market_dynamics": 0.146464, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.199887, "high": 25.346911, "low": 25.199887, "close": 25.2783, "volume": 34177}, "trend_line": 24.660667, "activity_lines": {"activity_5": 25.205987, "activity_10": 25.123391, "activity_20": 24.984541, "activity_30": 24.85915}, "trend_signal": 1, "fair_value": 24.305859, "relative_strength": null, "rate_of_change": 0.20483329369538641, "market_dynamics": 0.322586, "expectation": {"probability": 70.2936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.310586, "high": 25.39586, "low": 25.268439, "close": 25.3346, "volume": 24250}, "trend_line": 24.70886, "activity_lines": {"activity_5": 25.262427, "activity_10": 25.177755, "activity_20": 25.027725, "activity_30": 24.902629}, "trend_signal": 1, "fair_value": 24.330352, "relative_strength": null, "rate_of_change": 0.19542456008996537, "market_dynamics": 0.496646, "expectation": {"probability": 71.8033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.268456, "high": 25.395876, "low": 25.239051, "close": 25.3305, "volume": 26864}, "trend_line": 24.750233, "activity_lines": {"activity_5": 25.297067, "activity_10": 25.220882, "activity_20": 25.066771, "activity_30": 24.942735}, "trend_signal": 1, "fair_value": 24.353612, "relative_strength": null, "rate_of_change": 0.16744196211399515, "market_dynamics": 0.581456, "expectation": {"probability": 79.0404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.356703, "high": 25.39591, "low": 25.248886, "close": 25.3371, "volume": 19504}, "trend_line": 24.78716, "activity_lines": {"activity_5": 25.318893, "activity_10": 25.255095, "activity_20": 25.103313, "activity_30": 24.980598}, "trend_signal": 1, "fair_value": 24.375964, "relative_strength": null, "rate_of_change": 0.14919859542331823, "market_dynamics": 0.659861, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.332647, "high": 25.391645, "low": 25.234153, "close": 25.3684, "volume": 24001}, "trend_line": 24.82893, "activity_lines": {"activity_5": 25.34196, "activity_10": 25.285705, "activity_20": 25.140059, "activity_30": 25.018097}, "trend_signal": 1, "fair_value": 24.398018, "relative_strength": null, "rate_of_change": 0.16851466646440996, "market_dynamics": 0.676162, "expectation": {"probability": 70.9169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.381849, "high": 25.470494, "low": 25.362151, "close": 25.372, "volume": 33353}, "trend_line": 24.870027, "activity_lines": {"activity_5": 25.356033, "activity_10": 25.311696, "activity_20": 25.174552, "activity_30": 25.053134}, "trend_signal": 1, "fair_value": 24.419191, "relative_strength": null, "rate_of_change": 0.16552062452953312, "market_dynamics": 0.669444, "expectation": {"probability": 72.1536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.381905, "high": 25.500098, "low": 25.352357, "close": 25.4607, "volume": 17060}, "trend_line": 24.91044, "activity_lines": {"activity_5": 25.393427, "activity_10": 25.348751, "activity_20": 25.214491, "activity_30": 25.091242}, "trend_signal": 1, "fair_value": 24.441351, "relative_strength": null, "rate_of_change": 0.1624968079045548, "market_dynamics": 0.632424, "expectation": {"probability": 73.2895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.470546, "high": 25.509943, "low": 25.342504, "close": 25.4016, "volume": 27084}, "trend_line": 24.949427, "activity_lines": {"activity_5": 25.402713, "activity_10": 25.367195, "activity_20": 25.245551, "activity_30": 25.122929}, "trend_signal": 1, "fair_value": 24.461356, "relative_strength": null, "rate_of_change": 0.1565086766833455, "market_dynamics": 0.573964, "expectation": {"probability": 79.4727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.351981, "high": 25.399992, "low": 25.0946, "close": 25.0946, "volume": 23138}, "trend_line": 24.974947, "activity_lines": {"activity_5": 25.304927, "activity_10": 25.324433, "activity_20": 25.243119, "activity_30": 25.132295}, "trend_signal": 1, "fair_value": 24.47428, "relative_strength": null, "rate_of_change": 0.10228691825267253, "market_dynamics": 0.218061, "expectation": {"probability": 75.763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.153977, "high": 25.272767, "low": 24.866898, "close": 24.8864, "volume": 36058}, "trend_line": 24.991303, "activity_lines": {"activity_5": 25.153907, "activity_10": 25.245718, "activity_20": 25.21924, "activity_30": 25.126583}, "trend_signal": 1, "fair_value": 24.482522, "relative_strength": null, "rate_of_change": 0.06548962846647187, "market_dynamics": -0.086699, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.015442, "high": 25.084737, "low": 24.767961, "close": 24.8034, "volume": 14775}, "trend_line": 25.00042, "activity_lines": {"activity_5": 25.007353, "activity_10": 25.157896, "activity_20": 25.187447, "activity_30": 25.11446}, "trend_signal": 1, "fair_value": 24.488814, "relative_strength": null, "rate_of_change": 0.03648069090275053, "market_dynamics": -0.438193, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.965888, "high": 25.025283, "low": 24.629314, "close": 24.6896, "volume": 45582}, "trend_line": 25.005157, "activity_lines": {"activity_5": 24.860773, "activity_10": 25.058018, "activity_20": 25.144812, "activity_30": 25.094407}, "trend_signal": 0, "fair_value": 24.492675, "relative_strength": 0.851456, "rate_of_change": 0.018947681678956642, "market_dynamics": -0.669691, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.8195, "high": 25.117931, "low": 24.799605, "close": 25.1048, "volume": 28263}, "trend_line": 25.01956, "activity_lines": {"activity_5": 24.904, "activity_10": 25.045358, "activity_20": 25.142044, "activity_30": 25.100836}, "trend_signal": 0, "fair_value": 24.504225, "relative_strength": -0.487991, "rate_of_change": 0.05760011824759967, "market_dynamics": -0.6346, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.157733, "high": 25.47606, "low": 25.103021, "close": 25.2592, "volume": 29144}, "trend_line": 25.036403, "activity_lines": {"activity_5": 25.01848, "activity_10": 25.064875, "activity_20": 25.152406, "activity_30": 25.116296}, "trend_signal": 0, "fair_value": 24.518206, "relative_strength": -3.074189, "rate_of_change": 0.06731932935671729, "market_dynamics": -0.630501, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.306895, "high": 25.54554, "low": 25.257157, "close": 25.4961, "volume": 21884}, "trend_line": 25.058823, "activity_lines": {"activity_5": 25.200953, "activity_10": 25.12888, "activity_20": 25.183268, "activity_30": 25.145954}, "trend_signal": 1, "fair_value": 24.535985, "relative_strength": -6.008193, "rate_of_change": 0.0895496050291263, "market_dynamics": -0.527415, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.505834, "high": 25.505834, "low": 25.326776, "close": 25.4362, "volume": 24846}, "trend_line": 25.08198, "activity_lines": {"activity_5": 25.322813, "activity_10": 25.179673, "activity_20": 25.206435, "activity_30": 25.170301}, "trend_signal": 1, "fair_value": 24.552061, "relative_strength": -6.38663, "rate_of_change": 0.09241056533262237, "market_dynamics": -0.461352, "expectation": {"probability": 63.6166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.55, "high": 25.58, "low": 25.425, "close": 25.43, "volume": 31403}, "trend_line": 25.10371, "activity_lines": {"activity_5": 25.40042, "activity_10": 25.228171, "activity_20": 25.22738, "activity_30": 25.192754}, "trend_signal": 1, "fair_value": 24.567463, "relative_strength": -6.981523, "rate_of_change": 0.08663590354508706, "market_dynamics": -0.308202, "expectation": {"probability": 60.2062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.36, "high": 25.48, "low": 25.3, "close": 25.447, "volume": 38373}, "trend_line": 25.135003, "activity_lines": {"activity_5": 25.434333, "activity_10": 25.280318, "activity_20": 25.24803, "activity_30": 25.214902}, "trend_signal": 1, "fair_value": 24.582628, "relative_strength": -8.721329, "rate_of_change": 0.12465488168880842, "market_dynamics": -0.137827, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.39, "high": 25.45, "low": 25.22, "close": 25.2306, "volume": 16688}, "trend_line": 25.15086, "activity_lines": {"activity_5": 25.3733, "activity_10": 25.292295, "activity_20": 25.246443, "activity_30": 25.221069}, "trend_signal": 1, "fair_value": 24.59361, "relative_strength": -9.405172, "rate_of_change": 0.06308732089668123, "market_dynamics": -0.163348, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.26, "high": 25.39, "low": 25.13, "close": 25.34, "volume": 26094}, "trend_line": 25.166053, "activity_lines": {"activity_5": 25.35064, "activity_10": 25.321689, "activity_20": 25.255126, "activity_30": 25.233272}, "trend_signal": 1, "fair_value": 24.60605, "relative_strength": -9.478629, "rate_of_change": 0.060407477120066715, "market_dynamics": -0.128032, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.4331, "high": 25.5299, "low": 25.34, "close": 25.5299, "volume": 18424}, "trend_line": 25.19029, "activity_lines": {"activity_5": 25.401687, "activity_10": 25.377364, "activity_20": 25.281301, "activity_30": 25.256746}, "trend_signal": 1, "fair_value": 24.621195, "relative_strength": -9.789951, "rate_of_change": 0.0963083086569014, "market_dynamics": -0.101682, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/851a9ae8-8d1c-4fa8-b7aa-8e6a0472341e/", "share_image": "https://sharemaestro.com/terminal/851a9ae8-8d1c-4fa8-b7aa-8e6a0472341e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}