{"ticker": {"uuid": "851b7929-abc6-4c19-817e-07770b26dbc7", "symbol": "ALK", "name": "Alkemy Capital Investments Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALK fell 38.79%, moving from 406.00 to 248.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.24 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 39.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.50"}, {"label": "12-Week Change", "value": "-38.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.87%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.24"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 330.0, "low": 248.5, "close": 248.5, "volume": 312740}, "trend_line": 335.5, "activity_lines": {"activity_5": 304.766667, "activity_10": 313.745455, "activity_20": 336.895238, "activity_30": 338.924731}, "trend_signal": 0, "fair_value": 164.358974, "relative_strength": -15.243523, "rate_of_change": -0.45987242248924826, "market_dynamics": -1.152025, "expectation": {"probability": 39.8728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.0, "high": 210.0, "low": 150.0, "close": 198.0, "volume": 198419}, "trend_line": 230.666667, "activity_lines": {"activity_5": 178.0, "activity_10": 187.636364, "activity_20": 198.338095, "activity_30": 212.296774}, "trend_signal": 0, "fair_value": 158.786517, "relative_strength": 8.970577, "rate_of_change": -0.028893094523103822, "market_dynamics": -0.82827, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.0, "high": 200.0, "low": 170.0, "close": 185.0, "volume": 169257}, "trend_line": 229.833333, "activity_lines": {"activity_5": 179.466667, "activity_10": 187.036364, "activity_20": 195.614286, "activity_30": 209.350538}, "trend_signal": 0, "fair_value": 159.077778, "relative_strength": 0.091507, "rate_of_change": -0.36127196479584084, "market_dynamics": -0.664117, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.0, "high": 200.0, "low": 140.0, "close": 165.0, "volume": 299716}, "trend_line": 226.0, "activity_lines": {"activity_5": 176.266667, "activity_10": 182.254545, "activity_20": 191.17619, "activity_30": 205.167742}, "trend_signal": 0, "fair_value": 159.142857, "relative_strength": -9.161417, "rate_of_change": -1.667875129322521, "market_dynamics": -0.39276, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.0, "high": 170.0, "low": 140.0, "close": 150.0, "volume": 121589}, "trend_line": 221.0, "activity_lines": {"activity_5": 168.4, "activity_10": 174.654545, "activity_20": 185.785714, "activity_30": 200.264516}, "trend_signal": 0, "fair_value": 159.043478, "relative_strength": -18.655701, "rate_of_change": -2.2123893805309733, "market_dynamics": -0.357674, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.0, "high": 160.0, "low": 130.0, "close": 150.0, "volume": 169785}, "trend_line": 215.666667, "activity_lines": {"activity_5": 160.866667, "activity_10": 168.236364, "activity_20": 180.942857, "activity_30": 195.683871}, "trend_signal": 0, "fair_value": 158.946237, "relative_strength": -16.09275, "rate_of_change": -2.4132728506787378, "market_dynamics": -0.430294, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.0, "high": 173.5, "low": 120.0, "close": 160.0, "volume": 314601}, "trend_line": 211.0, "activity_lines": {"activity_5": 157.666667, "activity_10": 165.181818, "activity_20": 177.671429, "activity_30": 192.092473}, "trend_signal": 0, "fair_value": 158.957447, "relative_strength": -13.244274, "rate_of_change": -2.163833226949248, "market_dynamics": -0.335124, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.0, "high": 200.0, "low": 150.0, "close": 165.0, "volume": 275545}, "trend_line": 208.166667, "activity_lines": {"activity_5": 158.666667, "activity_10": 164.036364, "activity_20": 175.4, "activity_30": 189.124731}, "trend_signal": 0, "fair_value": 159.021053, "relative_strength": -13.842548, "rate_of_change": -1.3428118483412372, "market_dynamics": -0.309463, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.0, "high": 178.75, "low": 150.0, "close": 165.0, "volume": 118177}, "trend_line": 205.5, "activity_lines": {"activity_5": 161.0, "activity_10": 163.8, "activity_20": 173.485714, "activity_30": 186.339785}, "trend_signal": 0, "fair_value": 159.083333, "relative_strength": -14.796339, "rate_of_change": -1.2810249779327014, "market_dynamics": -0.348069, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.0, "high": 170.0, "low": 142.660004, "close": 155.0, "volume": 95593}, "trend_line": 201.333333, "activity_lines": {"activity_5": 160.0, "activity_10": 161.836364, "activity_20": 170.952381, "activity_30": 183.08172}, "trend_signal": 0, "fair_value": 159.041237, "relative_strength": -18.980498, "rate_of_change": -2.0275751824817467, "market_dynamics": -0.546673, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.0, "high": 170.0, "low": 140.0, "close": 155.0, "volume": 66397}, "trend_line": 198.233333, "activity_lines": {"activity_5": 158.666667, "activity_10": 159.872727, "activity_20": 168.82381, "activity_30": 180.092473}, "trend_signal": 0, "fair_value": 159.0, "relative_strength": -18.790651, "rate_of_change": -1.5397351018869898, "market_dynamics": -0.799383, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.0, "high": 161.899994, "low": 140.0, "close": 140.0, "volume": 65841}, "trend_line": 195.4, "activity_lines": {"activity_5": 152.0, "activity_10": 155.363636, "activity_20": 165.547619, "activity_30": 176.335484}, "trend_signal": 0, "fair_value": 158.808081, "relative_strength": -24.351426, "rate_of_change": -1.429291914291721, "market_dynamics": -1.079345, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.0, "high": 170.0, "low": 120.0, "close": 125.0, "volume": 299939}, "trend_line": 192.066667, "activity_lines": {"activity_5": 141.666667, "activity_10": 149.181818, "activity_20": 160.914286, "activity_30": 171.793548}, "trend_signal": 0, "fair_value": 158.47, "relative_strength": -33.354415, "rate_of_change": -1.705902251791203, "market_dynamics": -0.993289, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.0, "high": 140.0, "low": 120.0, "close": 127.5, "volume": 100589}, "trend_line": 187.483333, "activity_lines": {"activity_5": 134.833333, "activity_10": 144.545455, "activity_20": 156.661905, "activity_30": 167.627957}, "trend_signal": 0, "fair_value": 158.163366, "relative_strength": -33.370283, "rate_of_change": -2.3863245359487637, "market_dynamics": -0.954267, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.5, "high": 150.0, "low": 120.0, "close": 135.0, "volume": 304814}, "trend_line": 183.15, "activity_lines": {"activity_5": 133.0, "activity_10": 141.954545, "activity_20": 153.278571, "activity_30": 164.241935}, "trend_signal": 0, "fair_value": 157.936275, "relative_strength": -29.832223, "rate_of_change": -2.3113163877879117, "market_dynamics": -0.858341, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.0, "high": 170.0, "low": 125.667, "close": 160.0, "volume": 448491}, "trend_line": 179.15, "activity_lines": {"activity_5": 140.833333, "activity_10": 144.181818, "activity_20": 152.657143, "activity_30": 162.748387}, "trend_signal": 0, "fair_value": 157.956311, "relative_strength": -19.665493, "rate_of_change": -2.1840021840021837, "market_dynamics": -0.505084, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.0, "high": 159.0, "low": 130.0, "close": 137.5, "volume": 175736}, "trend_line": 174.733333, "activity_lines": {"activity_5": 140.833333, "activity_10": 142.136364, "activity_20": 150.25, "activity_30": 160.06129}, "trend_signal": 0, "fair_value": 157.759615, "relative_strength": -30.848199, "rate_of_change": -2.4653457996092762, "market_dynamics": -0.529454, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.5, "high": 145.0, "low": 130.0, "close": 137.5, "volume": 92181}, "trend_line": 171.316667, "activity_lines": {"activity_5": 141.0, "activity_10": 140.5, "activity_20": 148.211905, "activity_30": 157.65914}, "trend_signal": 0, "fair_value": 157.566667, "relative_strength": -30.306421, "rate_of_change": -1.9553601716050324, "market_dynamics": -0.385827, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.5, "high": 149.0, "low": 120.0, "close": 125.0, "volume": 160251}, "trend_line": 167.65, "activity_lines": {"activity_5": 136.166667, "activity_10": 137.090909, "activity_20": 145.352381, "activity_30": 154.670968}, "trend_signal": 0, "fair_value": 157.259434, "relative_strength": -35.812758, "rate_of_change": -2.140286210447924, "market_dynamics": -0.395801, "expectation": {"probability": 39.0795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.0, "high": 126.444, "low": 105.660004, "close": 114.0, "volume": 106421}, "trend_line": 163.45, "activity_lines": {"activity_5": 127.833333, "activity_10": 132.409091, "activity_20": 141.659524, "activity_30": 151.209677}, "trend_signal": 0, "fair_value": 156.85514, "relative_strength": -42.27245, "rate_of_change": -2.5052192066805947, "market_dynamics": -0.697992, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.0, "high": 140.0, "low": 110.300003, "close": 115.0, "volume": 101430}, "trend_line": 160.15, "activity_lines": {"activity_5": 121.233333, "activity_10": 128.654545, "activity_20": 138.257143, "activity_30": 148.083871}, "trend_signal": 0, "fair_value": 156.467593, "relative_strength": -40.058152, "rate_of_change": -2.018966044661966, "market_dynamics": -0.822269, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.0, "high": 145.0, "low": 110.0, "close": 125.0, "volume": 161630}, "trend_line": 159.15, "activity_lines": {"activity_5": 120.966667, "activity_10": 127.445455, "activity_20": 136.045238, "activity_30": 145.816129}, "trend_signal": 0, "fair_value": 156.178899, "relative_strength": -33.511498, "rate_of_change": -0.6244146113019045, "market_dynamics": -0.833285, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.0, "high": 130.0, "low": 103.0, "close": 120.0, "volume": 135588}, "trend_line": 157.983333, "activity_lines": {"activity_5": 119.866667, "activity_10": 125.6, "activity_20": 133.704762, "activity_30": 143.290323}, "trend_signal": 0, "fair_value": 155.85, "relative_strength": -36.76786, "rate_of_change": -0.7330612629594836, "market_dynamics": -0.845374, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.0, "high": 140.0, "low": 115.800003, "close": 132.5, "volume": 307204}, "trend_line": 157.066667, "activity_lines": {"activity_5": 124.1, "activity_10": 126.118182, "activity_20": 132.864286, "activity_30": 141.646237}, "trend_signal": 0, "fair_value": 155.63964, "relative_strength": -29.142708, "rate_of_change": -0.5802295613044145, "market_dynamics": -0.417371, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.0, "high": 150.0, "low": 130.0, "close": 135.0, "volume": 249440}, "trend_line": 154.4, "activity_lines": {"activity_5": 128.666667, "activity_10": 127.0, "activity_20": 132.416667, "activity_30": 140.222581}, "trend_signal": 0, "fair_value": 155.455357, "relative_strength": -28.623917, "rate_of_change": -1.697793077890925, "market_dynamics": 0.080134, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.0, "high": 145.0, "low": 115.0, "close": 137.5, "volume": 883187}, "trend_line": 151.15, "activity_lines": {"activity_5": 132.666667, "activity_10": 128.336364, "activity_20": 132.278571, "activity_30": 139.132258}, "trend_signal": 0, "fair_value": 155.29646, "relative_strength": -26.071989, "rate_of_change": -2.104922279792746, "market_dynamics": 0.52989, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.5, "high": 134.0, "low": 120.0, "close": 120.0, "volume": 92953}, "trend_line": 147.983333, "activity_lines": {"activity_5": 129.333333, "activity_10": 126.9, "activity_20": 130.533333, "activity_30": 137.122581}, "trend_signal": 0, "fair_value": 154.986842, "relative_strength": -34.631262, "rate_of_change": -2.095049288785986, "market_dynamics": 0.771808, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.0, "high": 125.0, "low": 110.0, "close": 115.0, "volume": 57035}, "trend_line": 144.65, "activity_lines": {"activity_5": 124.666667, "activity_10": 124.872727, "activity_20": 128.502381, "activity_30": 134.994624}, "trend_signal": 0, "fair_value": 154.63913, "relative_strength": -36.243526, "rate_of_change": -2.2525056926512, "market_dynamics": 0.592243, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.0, "high": 120.0, "low": 100.0, "close": 107.5, "volume": 65278}, "trend_line": 142.566667, "activity_lines": {"activity_5": 117.833333, "activity_10": 121.890909, "activity_20": 125.995238, "activity_30": 132.597849}, "trend_signal": 0, "fair_value": 154.232759, "relative_strength": -39.266422, "rate_of_change": -1.4402578638092018, "market_dynamics": 0.28338, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.5, "high": 115.0, "low": 95.0, "close": 105.0, "volume": 243067}, "trend_line": 140.9, "activity_lines": {"activity_5": 111.833333, "activity_10": 118.772727, "activity_20": 123.52381, "activity_30": 130.174194}, "trend_signal": 0, "fair_value": 153.811966, "relative_strength": -40.644053, "rate_of_change": -1.1690439533106218, "market_dynamics": -0.2145, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.0, "high": 120.0, "low": 100.0, "close": 105.0, "volume": 159164}, "trend_line": 138.9, "activity_lines": {"activity_5": 107.833333, "activity_10": 115.818182, "activity_20": 121.290476, "activity_30": 127.858065}, "trend_signal": 0, "fair_value": 153.398305, "relative_strength": -39.948189, "rate_of_change": -1.4194464158977997, "market_dynamics": -0.448501, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.0, "high": 110.0, "low": 95.0, "close": 97.5, "volume": 53809}, "trend_line": 135.55, "activity_lines": {"activity_5": 103.5, "activity_10": 111.681818, "activity_20": 118.580952, "activity_30": 125.187097}, "trend_signal": 0, "fair_value": 152.928571, "relative_strength": -42.76843, "rate_of_change": -2.4118070554355606, "market_dynamics": -0.702826, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.5, "high": 102.0, "low": 90.199997, "close": 95.0, "volume": 86240}, "trend_line": 132.55, "activity_lines": {"activity_5": 99.833333, "activity_10": 107.590909, "activity_20": 115.835714, "activity_30": 122.570968}, "trend_signal": 0, "fair_value": 152.445833, "relative_strength": -42.811762, "rate_of_change": -2.213205459240133, "market_dynamics": -0.81758, "expectation": {"probability": 38.3684, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.556, "high": 100.0, "low": 85.0, "close": 95.0, "volume": 131213}, "trend_line": 130.216667, "activity_lines": {"activity_5": 97.5, "activity_10": 103.954545, "activity_20": 113.233333, "activity_30": 120.148387}, "trend_signal": 0, "fair_value": 151.971074, "relative_strength": -40.713488, "rate_of_change": -1.7603417578272427, "market_dynamics": -0.808717, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.0, "high": 100.0, "low": 75.0, "close": 85.0, "volume": 198114}, "trend_line": 128.05, "activity_lines": {"activity_5": 92.666667, "activity_10": 99.181818, "activity_20": 109.833333, "activity_30": 117.231183}, "trend_signal": 0, "fair_value": 151.422131, "relative_strength": -47.315685, "rate_of_change": -1.6638937625396213, "market_dynamics": -0.894872, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.0, "high": 95.150002, "low": 75.0, "close": 92.5, "volume": 418937}, "trend_line": 126.133333, "activity_lines": {"activity_5": 91.666667, "activity_10": 96.681818, "activity_20": 107.385714, "activity_30": 114.937634}, "trend_signal": 0, "fair_value": 150.943089, "relative_strength": -41.37834, "rate_of_change": -1.4968114017961875, "market_dynamics": -0.815398, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.5, "high": 98.75, "low": 83.0, "close": 87.5, "volume": 334734}, "trend_line": 123.716667, "activity_lines": {"activity_5": 89.833333, "activity_10": 94.090909, "activity_20": 104.783333, "activity_30": 112.445161}, "trend_signal": 0, "fair_value": 150.431452, "relative_strength": -43.067036, "rate_of_change": -1.915961421553803, "market_dynamics": -0.805479, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.5, "high": 90.0, "low": 80.0, "close": 82.5, "volume": 114026}, "trend_line": 120.966667, "activity_lines": {"activity_5": 87.0, "activity_10": 91.181818, "activity_20": 101.942857, "activity_30": 109.786022}, "trend_signal": 0, "fair_value": 149.888, "relative_strength": -46.047205, "rate_of_change": -2.2228209558862426, "market_dynamics": -0.950774, "expectation": {"probability": 36.9312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.5, "high": 85.0, "low": 75.0, "close": 77.5, "volume": 167819}, "trend_line": 118.05, "activity_lines": {"activity_5": 83.333333, "activity_10": 87.954545, "activity_20": 98.888095, "activity_30": 106.98172}, "trend_signal": 0, "fair_value": 149.313492, "relative_strength": -48.061892, "rate_of_change": -2.4111328123143245, "market_dynamics": -1.016766, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.5, "high": 85.0, "low": 71.0, "close": 77.5, "volume": 341838}, "trend_line": 115.466667, "activity_lines": {"activity_5": 80.833333, "activity_10": 85.272727, "activity_20": 96.059524, "activity_30": 104.365591}, "trend_signal": 0, "fair_value": 148.748031, "relative_strength": -46.839123, "rate_of_change": -2.1883379923761086, "market_dynamics": -1.078213, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.5, "high": 80.0, "low": 70.0, "close": 77.5, "volume": 143775}, "trend_line": 112.883333, "activity_lines": {"activity_5": 78.833333, "activity_10": 83.090909, "activity_20": 93.404762, "activity_30": 101.916129}, "trend_signal": 0, "fair_value": 148.191406, "relative_strength": -45.565956, "rate_of_change": -2.237298492386558, "market_dynamics": -1.179246, "expectation": {"probability": 35.5055, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.5, "high": 84.900002, "low": 71.0, "close": 77.5, "volume": 242657}, "trend_line": 110.8, "activity_lines": {"activity_5": 77.833333, "activity_10": 81.409091, "activity_20": 90.928571, "activity_30": 99.633333}, "trend_signal": 0, "fair_value": 147.643411, "relative_strength": -44.74581, "rate_of_change": -1.8455629760683947, "market_dynamics": -1.112549, "expectation": {"probability": 34.8476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.5, "high": 90.0, "low": 73.599998, "close": 85.0, "volume": 365291}, "trend_line": 109.466667, "activity_lines": {"activity_5": 80.0, "activity_10": 81.454545, "activity_20": 89.392857, "activity_30": 97.968817}, "trend_signal": 0, "fair_value": 147.161538, "relative_strength": -39.793965, "rate_of_change": -1.2033691335740038, "market_dynamics": -0.702221, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.0, "high": 90.0, "low": 80.0, "close": 82.5, "volume": 93932}, "trend_line": 107.966667, "activity_lines": {"activity_5": 81.166667, "activity_10": 81.227273, "activity_20": 87.785714, "activity_30": 96.229032}, "trend_signal": 0, "fair_value": 146.667939, "relative_strength": -41.091874, "rate_of_change": -1.3702801419906208, "market_dynamics": -0.471979, "expectation": {"probability": 34.9602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.5, "high": 81.675003, "low": 73.125, "close": 76.5, "volume": 134795}, "trend_line": 106.016667, "activity_lines": {"activity_5": 80.0, "activity_10": 80.136364, "activity_20": 85.845238, "activity_30": 94.198925}, "trend_signal": 0, "fair_value": 146.136364, "relative_strength": -44.462434, "rate_of_change": -1.806112992262698, "market_dynamics": -0.184237, "expectation": {"probability": 34.4846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.5, "high": 99.0, "low": 78.150002, "close": 95.0, "volume": 228774}, "trend_line": 103.85, "activity_lines": {"activity_5": 85.066667, "activity_10": 82.563636, "activity_20": 85.945238, "activity_30": 93.488172}, "trend_signal": 0, "fair_value": 145.75188, "relative_strength": -31.117376, "rate_of_change": -2.0437041281443076, "market_dynamics": 0.366376, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.0, "high": 100.0, "low": 80.0, "close": 85.0, "volume": 172258}, "trend_line": 102.1, "activity_lines": {"activity_5": 85.633333, "activity_10": 83.127273, "activity_20": 85.295238, "activity_30": 92.272043}, "trend_signal": 0, "fair_value": 145.298507, "relative_strength": -36.427471, "rate_of_change": -1.685122773230621, "market_dynamics": 0.443984, "expectation": {"probability": 35.7227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.0, "high": 95.0, "low": 80.0, "close": 90.0, "volume": 105592}, "trend_line": 100.516667, "activity_lines": {"activity_5": 87.366667, "activity_10": 84.645455, "activity_20": 85.288095, "activity_30": 91.491398}, "trend_signal": 0, "fair_value": 144.888889, "relative_strength": -33.280258, "rate_of_change": -1.5507668952007798, "market_dynamics": 0.6277, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.0, "close": 87.5, "volume": 98981}, "trend_line": 99.266667, "activity_lines": {"activity_5": 87.933333, "activity_10": 85.572727, "activity_20": 85.161905, "activity_30": 90.651613}, "trend_signal": 0, "fair_value": 144.466912, "relative_strength": -34.422919, "rate_of_change": -1.2435748590828226, "market_dynamics": 0.822646, "expectation": {"probability": 36.3275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.5, "high": 105.480003, "low": 85.0, "close": 102.5, "volume": 142257}, "trend_line": 98.883333, "activity_lines": {"activity_5": 93.166667, "activity_10": 89.045455, "activity_20": 86.559524, "activity_30": 90.860215}, "trend_signal": 0, "fair_value": 144.160584, "relative_strength": -23.782756, "rate_of_change": -0.38616588184632505, "market_dynamics": 0.808587, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.5, "high": 105.0, "low": 90.0, "close": 92.5, "volume": 192933}, "trend_line": 98.133333, "activity_lines": {"activity_5": 93.333333, "activity_10": 90.245455, "activity_20": 87.016667, "activity_30": 90.448387}, "trend_signal": 0, "fair_value": 143.786232, "relative_strength": -30.188021, "rate_of_change": -0.7584695794993076, "market_dynamics": 0.87979, "expectation": {"probability": 36.8943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.5, "high": 95.0, "low": 90.0, "close": 92.5, "volume": 47336}, "trend_line": 97.05, "activity_lines": {"activity_5": 93.666667, "activity_10": 91.172727, "activity_20": 87.533333, "activity_30": 90.084946}, "trend_signal": 0, "fair_value": 143.417266, "relative_strength": -28.522284, "rate_of_change": -1.1039398814671832, "market_dynamics": 0.875528, "expectation": {"probability": 35.4957, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.5, "high": 92.400002, "low": 52.0, "close": 65.0, "volume": 509936}, "trend_line": 95.216667, "activity_lines": {"activity_5": 84.333333, "activity_10": 86.827273, "activity_20": 85.454762, "activity_30": 88.017204}, "trend_signal": 0, "fair_value": 142.857143, "relative_strength": -48.637978, "rate_of_change": -1.8890602782071058, "market_dynamics": 0.826224, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.0, "high": 83.900002, "low": 57.667, "close": 77.5, "volume": 556781}, "trend_line": 93.383333, "activity_lines": {"activity_5": 80.833333, "activity_10": 85.118182, "activity_20": 84.709524, "activity_30": 86.874194}, "trend_signal": 0, "fair_value": 142.393617, "relative_strength": -37.212733, "rate_of_change": -1.9254339158920653, "market_dynamics": 0.743197, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.5, "high": 80.0, "low": 70.0, "close": 72.5, "volume": 82512}, "trend_line": 91.3, "activity_lines": {"activity_5": 76.333333, "activity_10": 82.590909, "activity_20": 83.571429, "activity_30": 85.526882}, "trend_signal": 0, "fair_value": 141.901408, "relative_strength": -39.360971, "rate_of_change": -2.2309473575975236, "market_dynamics": 0.475667, "expectation": {"probability": 36.4345, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.5, "high": 75.0, "low": 65.0, "close": 70.0, "volume": 56642}, "trend_line": 89.05, "activity_lines": {"activity_5": 73.0, "activity_10": 79.681818, "activity_20": 82.254762, "activity_30": 84.152688}, "trend_signal": 0, "fair_value": 141.398601, "relative_strength": -41.045523, "rate_of_change": -2.4644030668127055, "market_dynamics": 0.226977, "expectation": {"probability": 35.9487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.0, "high": 70.0, "low": 62.0, "close": 66.5, "volume": 34847}, "trend_line": 87.266667, "activity_lines": {"activity_5": 70.0, "activity_10": 76.590909, "activity_20": 80.711905, "activity_30": 82.697849}, "trend_signal": 0, "fair_value": 140.878472, "relative_strength": -42.586676, "rate_of_change": -2.00261987647389, "market_dynamics": -0.038211, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.5, "high": 70.0, "low": 62.0, "close": 66.5, "volume": 80338}, "trend_line": 85.65, "activity_lines": {"activity_5": 68.733333, "activity_10": 73.836364, "activity_20": 79.269048, "activity_30": 81.358065}, "trend_signal": 0, "fair_value": 140.365517, "relative_strength": -41.875319, "rate_of_change": -1.852559580395104, "market_dynamics": -0.371226, "expectation": {"probability": 34.4102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.5, "high": 70.0, "low": 60.5, "close": 62.5, "volume": 17967}, "trend_line": 84.15, "activity_lines": {"activity_5": 66.033333, "activity_10": 70.781818, "activity_20": 77.521429, "activity_30": 79.864516}, "trend_signal": 0, "fair_value": 139.832192, "relative_strength": -44.63093, "rate_of_change": -1.7513134851138354, "market_dynamics": -0.539276, "expectation": {"probability": 33.9973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.5, "high": 70.0, "low": 60.25, "close": 66.0, "volume": 61266}, "trend_line": 82.85, "activity_lines": {"activity_5": 65.5, "activity_10": 68.818182, "activity_20": 76.178571, "activity_30": 78.693548}, "trend_signal": 0, "fair_value": 139.329932, "relative_strength": -39.694027, "rate_of_change": -1.5448603683897935, "market_dynamics": -0.648242, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.0, "high": 66.899002, "low": 46.5, "close": 49.5, "volume": 207137}, "trend_line": 81.0, "activity_lines": {"activity_5": 59.9, "activity_10": 64.518182, "activity_20": 73.319048, "activity_30": 76.541935}, "trend_signal": 0, "fair_value": 138.722973, "relative_strength": -54.470756, "rate_of_change": -2.2329511164755513, "market_dynamics": -0.711009, "expectation": {"probability": 34.4991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.5, "high": 69.75, "low": 47.049999, "close": 57.5, "volume": 273015}, "trend_line": 79.666667, "activity_lines": {"activity_5": 58.333333, "activity_10": 62.454545, "activity_20": 71.354762, "activity_30": 75.025806}, "trend_signal": 0, "fair_value": 138.177852, "relative_strength": -45.315876, "rate_of_change": -1.6460901234567855, "market_dynamics": -0.704477, "expectation": {"probability": 35.7503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.0, "high": 60.0, "low": 51.0, "close": 52.5, "volume": 110205}, "trend_line": 78.25, "activity_lines": {"activity_5": 55.7, "activity_10": 60.118182, "activity_20": 69.009524, "activity_30": 73.273118}, "trend_signal": 0, "fair_value": 137.606667, "relative_strength": -48.948938, "rate_of_change": -1.7782430887939669, "market_dynamics": -0.725025, "expectation": {"probability": 34.9768, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.5, "high": 58.0, "low": 50.0, "close": 53.0, "volume": 51083}, "trend_line": 76.85, "activity_lines": {"activity_5": 54.166667, "activity_10": 58.1, "activity_20": 66.866667, "activity_30": 71.644086}, "trend_signal": 0, "fair_value": 137.046358, "relative_strength": -48.333227, "rate_of_change": -1.7891373801917008, "market_dynamics": -0.816977, "expectation": {"probability": 36.0018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.0, "high": 60.0, "low": 50.0, "close": 55.0, "volume": 91992}, "trend_line": 75.85, "activity_lines": {"activity_5": 53.933333, "activity_10": 56.890909, "activity_20": 65.054762, "activity_30": 70.234409}, "trend_signal": 0, "fair_value": 136.506579, "relative_strength": -45.605229, "rate_of_change": -1.3012361743656475, "market_dynamics": -0.819553, "expectation": {"probability": 36.7374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.0, "high": 58.0, "low": 49.25, "close": 51.0, "volume": 96058}, "trend_line": 74.466667, "activity_lines": {"activity_5": 53.1, "activity_10": 55.272727, "activity_20": 62.964286, "activity_30": 68.631183}, "trend_signal": 0, "fair_value": 135.947712, "relative_strength": -48.966527, "rate_of_change": -1.823774555042839, "market_dynamics": -0.955774, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 40.0, "close": 42.5, "volume": 163422}, "trend_line": 72.966667, "activity_lines": {"activity_5": 49.333333, "activity_10": 52.454545, "activity_20": 60.27381, "activity_30": 66.568817}, "trend_signal": 0, "fair_value": 135.340909, "relative_strength": -55.536412, "rate_of_change": -2.0143240733468035, "market_dynamics": -0.95335, "expectation": {"probability": 35.7373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.5, "high": 45.0, "low": 35.0, "close": 40.0, "volume": 77911}, "trend_line": 71.55, "activity_lines": {"activity_5": 45.733333, "activity_10": 49.618182, "activity_20": 57.547619, "activity_30": 64.441935}, "trend_signal": 0, "fair_value": 134.725806, "relative_strength": -57.502039, "rate_of_change": -1.9415262588326858, "market_dynamics": -0.999553, "expectation": {"probability": 35.2965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.0, "high": 41.77, "low": 33.5, "close": 39.5, "volume": 286146}, "trend_line": 70.283333, "activity_lines": {"activity_5": 42.8, "activity_10": 47.172727, "activity_20": 55.011905, "activity_30": 62.374194}, "trend_signal": 0, "fair_value": 134.115385, "relative_strength": -56.858552, "rate_of_change": -1.7703242487770765, "market_dynamics": -1.03216, "expectation": {"probability": 34.8664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.5, "high": 42.0, "low": 37.0, "close": 40.0, "volume": 55565}, "trend_line": 69.033333, "activity_lines": {"activity_5": 40.933333, "activity_10": 45.236364, "activity_20": 52.752381, "activity_30": 60.42043}, "trend_signal": 0, "fair_value": 133.410256, "relative_strength": -55.775075, "rate_of_change": -1.7785155408039626, "market_dynamics": -1.12319, "expectation": {"probability": 35.8868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 42.0, "low": 33.611, "close": 36.0, "volume": 140263}, "trend_line": 67.65, "activity_lines": {"activity_5": 38.733333, "activity_10": 43.045455, "activity_20": 50.409524, "activity_30": 58.289247}, "trend_signal": 0, "fair_value": 132.679487, "relative_strength": -59.112336, "rate_of_change": -2.0038623949969114, "market_dynamics": -1.224313, "expectation": {"probability": 35.2264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.0, "high": 45.0, "low": 33.549999, "close": 42.5, "volume": 292824}, "trend_line": 66.483333, "activity_lines": {"activity_5": 39.7, "activity_10": 42.281818, "activity_20": 48.954762, "activity_30": 56.666667}, "trend_signal": 0, "fair_value": 131.990385, "relative_strength": -50.694, "rate_of_change": -1.7245631929046619, "market_dynamics": -0.965931, "expectation": {"probability": 36.1122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.5, "high": 48.0, "low": 42.549999, "close": 44.0, "volume": 146109}, "trend_line": 65.116667, "activity_lines": {"activity_5": 41.166667, "activity_10": 42.063636, "activity_20": 47.880952, "activity_30": 55.216129}, "trend_signal": 0, "fair_value": 131.310897, "relative_strength": -48.620764, "rate_of_change": -2.055652053425172, "market_dynamics": -0.708078, "expectation": {"probability": 36.7807, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.0, "high": 92.0, "low": 40.125, "close": 87.0, "volume": 972231}, "trend_line": 65.266667, "activity_lines": {"activity_5": 56.7, "activity_10": 49.818182, "activity_20": 51.002381, "activity_30": 56.627957}, "trend_signal": 0, "fair_value": 130.907051, "relative_strength": 4.229882, "rate_of_change": 0.2303557705126269, "market_dynamics": 0.07532, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.5, "high": 135.0, "low": 75.0, "close": 114.0, "volume": 799941}, "trend_line": 66.516667, "activity_lines": {"activity_5": 78.066667, "activity_10": 61.863636, "activity_20": 56.65, "activity_30": 59.772043}, "trend_signal": 0, "fair_value": 130.708333, "relative_strength": 38.360998, "rate_of_change": 1.9152196020673158, "market_dynamics": 0.810223, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.0, "high": 135.0, "low": 100.0, "close": 105.0, "volume": 466226}, "trend_line": 66.85, "activity_lines": {"activity_5": 91.5, "activity_10": 71.2, "activity_20": 61.242857, "activity_30": 62.254839}, "trend_signal": 0, "fair_value": 130.548077, "relative_strength": 30.334495, "rate_of_change": 0.5011270333193275, "market_dynamics": 1.248598, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.0, "high": 110.0, "low": 95.0, "close": 97.5, "volume": 88588}, "trend_line": 67.266667, "activity_lines": {"activity_5": 97.833333, "activity_10": 78.190909, "activity_20": 64.954762, "activity_30": 64.232258}, "trend_signal": 0, "fair_value": 130.435897, "relative_strength": 22.54983, "rate_of_change": 0.6232864622288765, "market_dynamics": 1.499851, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.5, "high": 120.0, "low": 90.0, "close": 117.5, "volume": 100510}, "trend_line": 68.183333, "activity_lines": {"activity_5": 107.166667, "activity_10": 87.818182, "activity_20": 70.42381, "activity_30": 67.473118}, "trend_signal": 0, "fair_value": 130.323718, "relative_strength": 45.312754, "rate_of_change": 1.3627343837327432, "market_dynamics": 1.370562, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.5, "high": 138.899994, "low": 115.0, "close": 120.0, "volume": 228411}, "trend_line": 69.266667, "activity_lines": {"activity_5": 112.433333, "activity_10": 96.490909, "activity_20": 75.888095, "activity_30": 70.816129}, "trend_signal": 1, "fair_value": 130.323718, "relative_strength": 48.378198, "rate_of_change": 1.5888545665551337, "market_dynamics": 1.250913, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.0, "high": 125.0, "low": 110.0, "close": 115.0, "volume": 76250}, "trend_line": 69.683333, "activity_lines": {"activity_5": 113.833333, "activity_10": 102.790909, "activity_20": 80.602381, "activity_30": 73.766667}, "trend_signal": 1, "fair_value": 130.291667, "relative_strength": 42.218453, "rate_of_change": 0.6015389768934695, "market_dynamics": 1.113822, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.0, "high": 143.75, "low": 110.0, "close": 137.5, "volume": 194109}, "trend_line": 71.183333, "activity_lines": {"activity_5": 122.666667, "activity_10": 111.818182, "activity_20": 87.22619, "activity_30": 78.141935}, "trend_signal": 1, "fair_value": 130.467949, "relative_strength": 69.418139, "rate_of_change": 2.15259508324609, "market_dynamics": 1.164236, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.5, "high": 146.5, "low": 125.0, "close": 130.0, "volume": 123481}, "trend_line": 72.433333, "activity_lines": {"activity_5": 126.833333, "activity_10": 117.636364, "activity_20": 92.716667, "activity_30": 81.936559}, "trend_signal": 1, "fair_value": 130.596154, "relative_strength": 63.665589, "rate_of_change": 1.7560290412363802, "market_dynamics": 1.128925, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.0, "high": 135.0, "low": 121.660004, "close": 130.0, "volume": 41604}, "trend_line": 74.6, "activity_lines": {"activity_5": 128.833333, "activity_10": 121.863636, "activity_20": 97.861905, "activity_30": 85.650538}, "trend_signal": 1, "fair_value": 130.724359, "relative_strength": 61.605458, "rate_of_change": 2.991256801616446, "market_dynamics": 1.05623, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.0, "high": 139.0, "low": 125.0, "close": 136.0, "volume": 59554}, "trend_line": 76.55, "activity_lines": {"activity_5": 132.0, "activity_10": 125.618182, "activity_20": 103.209524, "activity_30": 89.611828}, "trend_signal": 1, "fair_value": 130.907051, "relative_strength": 66.289049, "rate_of_change": 2.61394101876676, "market_dynamics": 1.059055, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.0, "high": 144.0, "low": 125.0, "close": 130.0, "volume": 72175}, "trend_line": 78.466667, "activity_lines": {"activity_5": 132.1, "activity_10": 127.390909, "activity_20": 107.590476, "activity_30": 93.060215}, "trend_signal": 1, "fair_value": 131.051282, "relative_strength": 57.475337, "rate_of_change": 2.5038105813194043, "market_dynamics": 0.952374, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.0, "high": 185.0, "low": 125.0, "close": 150.0, "volume": 449722}, "trend_line": 81.133333, "activity_lines": {"activity_5": 137.866667, "activity_10": 132.509091, "activity_20": 113.519048, "activity_30": 97.675269}, "trend_signal": 1, "fair_value": 131.323718, "relative_strength": 74.572933, "rate_of_change": 3.3984698241356326, "market_dynamics": 1.032144, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.0, "high": 160.0, "low": 137.0, "close": 147.5, "volume": 106670}, "trend_line": 83.833333, "activity_lines": {"activity_5": 141.966667, "activity_10": 136.354545, "activity_20": 118.738095, "activity_30": 101.956989}, "trend_signal": 1, "fair_value": 131.644231, "relative_strength": 69.712031, "rate_of_change": 3.3278553957594754, "market_dynamics": 1.054771, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.5, "high": 190.0, "low": 130.25, "close": 175.0, "volume": 239237}, "trend_line": 87.45, "activity_lines": {"activity_5": 154.066667, "activity_10": 144.290909, "activity_20": 126.07619, "activity_30": 107.83871}, "trend_signal": 1, "fair_value": 132.173077, "relative_strength": 94.432952, "rate_of_change": 4.314115722918958, "market_dynamics": 1.093107, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.0, "high": 190.0, "low": 160.0, "close": 165.0, "volume": 253276}, "trend_line": 90.866667, "activity_lines": {"activity_5": 159.833333, "activity_10": 149.363636, "activity_20": 131.819048, "activity_30": 112.841935}, "trend_signal": 1, "fair_value": 132.637821, "relative_strength": 80.28836, "rate_of_change": 3.9069948542024058, "market_dynamics": 1.151147, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.841003, "high": 169.5, "low": 140.0, "close": 145.0, "volume": 91168}, "trend_line": 93.5, "activity_lines": {"activity_5": 157.0, "activity_10": 149.981818, "activity_20": 135.059524, "activity_30": 116.334409}, "trend_signal": 1, "fair_value": 132.974359, "relative_strength": 56.168263, "rate_of_change": 2.8980186980997034, "market_dynamics": 0.906498, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.0, "high": 150.0, "low": 125.0, "close": 148.0, "volume": 347280}, "trend_line": 96.783333, "activity_lines": {"activity_5": 154.166667, "activity_10": 150.6, "activity_20": 138.085714, "activity_30": 119.850538}, "trend_signal": 1, "fair_value": 133.330128, "relative_strength": 58.72543, "rate_of_change": 3.511586096256683, "market_dynamics": 0.808239, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.5, "high": 147.449997, "low": 124.75, "close": 122.5, "volume": 166872}, "trend_line": 98.95, "activity_lines": {"activity_5": 142.966667, "activity_10": 146.390909, "activity_20": 138.15, "activity_30": 121.509677}, "trend_signal": 1, "fair_value": 133.474359, "relative_strength": 28.261657, "rate_of_change": 2.238677810362249, "market_dynamics": 0.392604, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.5, "high": 128.449997, "low": 107.989998, "close": 117.5, "volume": 160155}, "trend_line": 101.116667, "activity_lines": {"activity_5": 131.766667, "activity_10": 141.409091, "activity_20": 137.357143, "activity_30": 122.706452}, "trend_signal": 1, "fair_value": 133.762821, "relative_strength": 24.113479, "rate_of_change": 2.1896584133400747, "market_dynamics": -0.051714, "expectation": {"probability": 39.8426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.0, "high": 133.199997, "low": 110.0, "close": 131.5, "volume": 265447}, "trend_line": 103.733333, "activity_lines": {"activity_5": 129.066667, "activity_10": 139.2, "activity_20": 137.547619, "activity_30": 124.666667}, "trend_signal": 1, "fair_value": 134.060897, "relative_strength": 38.39748, "rate_of_change": 2.5877692349175185, "market_dynamics": -0.232439, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.0, "high": 159.0, "low": 126.199997, "close": 140.0, "volume": 331789}, "trend_line": 106.566667, "activity_lines": {"activity_5": 131.433333, "activity_10": 138.618182, "activity_20": 138.335714, "activity_30": 127.006452}, "trend_signal": 1, "fair_value": 134.060897, "relative_strength": 45.702924, "rate_of_change": 2.7313631193167134, "market_dynamics": -0.446125, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.0, "high": 140.0, "low": 122.0, "close": 130.0, "volume": 116312}, "trend_line": 109.2, "activity_lines": {"activity_5": 130.8, "activity_10": 136.036364, "activity_20": 138.047619, "activity_30": 128.51828}, "trend_signal": 1, "fair_value": 133.86859, "relative_strength": 34.030368, "rate_of_change": 2.471066304438336, "market_dynamics": -0.499118, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.0, "high": 136.399994, "low": 100.0, "close": 110.5, "volume": 165469}, "trend_line": 111.466667, "activity_lines": {"activity_5": 124.866667, "activity_10": 130.272727, "activity_20": 135.783333, "activity_30": 128.602151}, "trend_signal": 1, "fair_value": 133.410256, "relative_strength": 21.621776, "rate_of_change": 2.075702380952379, "market_dynamics": -0.577651, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 118.5, "low": 100.0, "close": 104.0, "volume": 224646}, "trend_line": 113.6, "activity_lines": {"activity_5": 117.566667, "activity_10": 124.0, "activity_20": 132.838095, "activity_30": 128.12043}, "trend_signal": 1, "fair_value": 133.035256, "relative_strength": 15.540759, "rate_of_change": 1.913875293319745, "market_dynamics": -0.759658, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.0, "high": 115.0, "low": 99.0, "close": 100.0, "volume": 72352}, "trend_line": 115.616667, "activity_lines": {"activity_5": 109.833333, "activity_10": 118.290909, "activity_20": 129.57619, "activity_30": 127.243011}, "trend_signal": 0, "fair_value": 132.554487, "relative_strength": 6.675839, "rate_of_change": 1.7752350352112787, "market_dynamics": -1.034499, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.0, "high": 115.0, "low": 95.0, "close": 111.75, "volume": 142278}, "trend_line": 118.008333, "activity_lines": {"activity_5": 108.116667, "activity_10": 115.9, "activity_20": 127.528571, "activity_30": 126.993548}, "trend_signal": 0, "fair_value": 132.245192, "relative_strength": 16.791998, "rate_of_change": 2.068616975440043, "market_dynamics": -1.134811, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.0, "high": 115.0, "low": 99.900002, "close": 114.0, "volume": 141743}, "trend_line": 120.608333, "activity_lines": {"activity_5": 109.033333, "activity_10": 114.522727, "activity_20": 125.710714, "activity_30": 126.734946}, "trend_signal": 0, "fair_value": 131.886218, "relative_strength": 16.121267, "rate_of_change": 2.203234241093812, "market_dynamics": -1.161856, "expectation": {"probability": 40.1941, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.0, "high": 118.800003, "low": 105.0, "close": 115.0, "volume": 129915}, "trend_line": 123.025, "activity_lines": {"activity_5": 111.35, "activity_10": 113.945455, "activity_20": 124.1, "activity_30": 126.373118}, "trend_signal": 0, "fair_value": 131.725962, "relative_strength": 17.454511, "rate_of_change": 2.0037313673840464, "market_dynamics": -1.177102, "expectation": {"probability": 40.9345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.0, "high": 165.0, "low": 119.75, "close": 145.0, "volume": 560148}, "trend_line": 126.391667, "activity_lines": {"activity_5": 123.366667, "activity_10": 118.959091, "activity_20": 125.417857, "activity_30": 127.79086}, "trend_signal": 0, "fair_value": 131.69391, "relative_strength": 44.494856, "rate_of_change": 2.7365714285714224, "market_dynamics": -0.771342, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.0, "high": 155.0, "low": 125.0, "close": 132.25, "volume": 303422}, "trend_line": 127.9, "activity_lines": {"activity_5": 128.4, "activity_10": 121.154545, "activity_20": 125.45, "activity_30": 128.168817}, "trend_signal": 0, "fair_value": 131.740385, "relative_strength": 30.405644, "rate_of_change": 1.193380098388929, "market_dynamics": -0.480111, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.5, "high": 140.0, "low": 126.230003, "close": 130.25, "volume": 44916}, "trend_line": 128.441667, "activity_lines": {"activity_5": 130.616667, "activity_10": 122.972727, "activity_20": 125.309524, "activity_30": 128.32043}, "trend_signal": 0, "fair_value": 131.741987, "relative_strength": 26.17837, "rate_of_change": 0.423508209538694, "market_dynamics": -0.292337, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.0, "high": 160.0, "low": 135.0, "close": 144.75, "volume": 268824}, "trend_line": 129.766667, "activity_lines": {"activity_5": 136.433333, "activity_10": 127.604545, "activity_20": 126.54881, "activity_30": 129.372581}, "trend_signal": 0, "fair_value": 131.900641, "relative_strength": 37.616235, "rate_of_change": 1.031596701403772, "market_dynamics": 0.138161, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.0, "high": 165.0, "low": 148.0, "close": 160.25, "volume": 188155}, "trend_line": 131.858333, "activity_lines": {"activity_5": 145.366667, "activity_10": 134.786364, "activity_20": 129.289286, "activity_30": 131.339247}, "trend_signal": 0, "fair_value": 132.206731, "relative_strength": 49.903621, "rate_of_change": 1.611866936522285, "market_dynamics": 0.255993, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.0, "high": 165.0, "low": 155.0, "close": 165.0, "volume": 130520}, "trend_line": 133.441667, "activity_lines": {"activity_5": 152.866667, "activity_10": 141.927273, "activity_20": 132.421429, "activity_30": 133.477419}, "trend_signal": 0, "fair_value": 132.623397, "relative_strength": 53.168586, "rate_of_change": 1.200784177970768, "market_dynamics": 0.422888, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.5, "high": 196.0, "low": 160.5, "close": 168.5, "volume": 285246}, "trend_line": 135.058333, "activity_lines": {"activity_5": 160.2, "activity_10": 148.595455, "activity_20": 135.934524, "activity_30": 135.739247}, "trend_signal": 1, "fair_value": 133.126603, "relative_strength": 53.344029, "rate_of_change": 1.2115151409192222, "market_dynamics": 0.762307, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.0, "high": 175.0, "low": 155.0, "close": 156.0, "volume": 93209}, "trend_line": 136.425, "activity_lines": {"activity_5": 160.95, "activity_10": 151.745455, "activity_20": 138.240476, "activity_30": 137.090323}, "trend_signal": 1, "fair_value": 133.533654, "relative_strength": 39.524872, "rate_of_change": 1.011908683931414, "market_dynamics": 0.718051, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.5, "high": 164.587997, "low": 150.5, "close": 159.25, "volume": 245142}, "trend_line": 137.15, "activity_lines": {"activity_5": 161.066667, "activity_10": 154.681818, "activity_20": 140.803571, "activity_30": 138.562903}, "trend_signal": 1, "fair_value": 133.977564, "relative_strength": 38.398532, "rate_of_change": 0.5314275242807361, "market_dynamics": 0.735385, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.0, "high": 174.0, "low": 145.0, "close": 166.25, "volume": 303796}, "trend_line": 138.358333, "activity_lines": {"activity_5": 162.55, "activity_10": 158.068182, "activity_20": 143.979762, "activity_30": 140.440323}, "trend_signal": 1, "fair_value": 134.482372, "relative_strength": 41.464913, "rate_of_change": 0.8810302588406722, "market_dynamics": 0.823518, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.848007, "high": 215.0, "low": 166.5, "close": 208.0, "volume": 380402}, "trend_line": 140.958333, "activity_lines": {"activity_5": 177.55, "activity_10": 168.113636, "activity_20": 150.92381, "activity_30": 144.933333}, "trend_signal": 1, "fair_value": 135.238782, "relative_strength": 70.285251, "rate_of_change": 1.8791784662511242, "market_dynamics": 0.9375, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.0, "high": 329.0, "low": 201.0, "close": 259.5, "volume": 1315354}, "trend_line": 145.075, "activity_lines": {"activity_5": 206.85, "activity_10": 186.377273, "activity_20": 162.341667, "activity_30": 152.581183}, "trend_signal": 1, "fair_value": 136.229167, "relative_strength": 107.236484, "rate_of_change": 2.9204850202080483, "market_dynamics": 1.244492, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.0, "high": 269.0, "low": 196.75, "close": 205.0, "volume": 524582}, "trend_line": 147.575, "activity_lines": {"activity_5": 211.916667, "activity_10": 192.418182, "activity_20": 167.959524, "activity_30": 156.447312}, "trend_signal": 1, "fair_value": 136.741987, "relative_strength": 59.643016, "rate_of_change": 1.723246596587972, "market_dynamics": 1.315272, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.0, "high": 232.0, "low": 197.25, "close": 204.5, "volume": 262228}, "trend_line": 149.391667, "activity_lines": {"activity_5": 213.55, "activity_10": 197.009091, "activity_20": 173.220238, "activity_30": 160.119892}, "trend_signal": 1, "fair_value": 137.411859, "relative_strength": 55.120042, "rate_of_change": 1.231012705404048, "market_dynamics": 1.261064, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.0, "high": 219.0, "low": 190.0, "close": 218.0, "volume": 286305}, "trend_line": 151.741667, "activity_lines": {"activity_5": 216.666667, "activity_10": 202.968182, "activity_20": 179.411905, "activity_30": 164.546237}, "trend_signal": 1, "fair_value": 138.184295, "relative_strength": 58.574908, "rate_of_change": 1.5730462395871077, "market_dynamics": 1.120406, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.0, "high": 224.110001, "low": 187.0, "close": 212.5, "volume": 183663}, "trend_line": 152.991667, "activity_lines": {"activity_5": 214.5, "activity_10": 206.877273, "activity_20": 184.567857, "activity_30": 168.466129}, "trend_signal": 1, "fair_value": 138.9375, "relative_strength": 53.421229, "rate_of_change": 0.8237684643335307, "market_dynamics": 0.883158, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.0, "high": 220.0, "low": 190.0, "close": 197.25, "volume": 152590}, "trend_line": 154.066667, "activity_lines": {"activity_5": 206.95, "activity_10": 207.15, "activity_20": 187.754762, "activity_30": 171.321505}, "trend_signal": 1, "fair_value": 139.576923, "relative_strength": 39.20642, "rate_of_change": 0.7026526483955421, "market_dynamics": 0.662632, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.0, "high": 228.0, "low": 191.350006, "close": 204.5, "volume": 367101}, "trend_line": 156.05, "activity_lines": {"activity_5": 205.966667, "activity_10": 208.218182, "activity_20": 191.169048, "activity_30": 174.575269}, "trend_signal": 1, "fair_value": 140.166667, "relative_strength": 40.144114, "rate_of_change": 1.2873212866998778, "market_dynamics": 0.54985, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.0, "high": 208.0, "low": 175.0, "close": 179.75, "volume": 256954}, "trend_line": 157.108333, "activity_lines": {"activity_5": 196.766667, "activity_10": 203.904545, "activity_20": 191.784524, "activity_30": 176.104301}, "trend_signal": 1, "fair_value": 140.629808, "relative_strength": 21.880598, "rate_of_change": 0.6782012175584596, "market_dynamics": 0.235562, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.770004, "high": 194.5, "low": 176.770004, "close": 185.75, "volume": 68110}, "trend_line": 159.216667, "activity_lines": {"activity_5": 191.216667, "activity_10": 200.309091, "activity_20": 192.658333, "activity_30": 177.952151}, "trend_signal": 1, "fair_value": 141.147436, "relative_strength": 22.782428, "rate_of_change": 1.3419619187226777, "market_dynamics": -0.089758, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.0, "high": 194.5, "low": 166.0, "close": 178.0, "volume": 278517}, "trend_line": 161.233333, "activity_lines": {"activity_5": 185.233333, "activity_10": 194.95, "activity_20": 192.457143, "activity_30": 179.163978}, "trend_signal": 1, "fair_value": 141.663462, "relative_strength": 13.175352, "rate_of_change": 1.2666173950243453, "market_dynamics": -0.304927, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.5, "high": 255.0, "low": 184.0, "close": 224.5, "volume": 414301}, "trend_line": 164.333333, "activity_lines": {"activity_5": 197.05, "activity_10": 198.590909, "activity_20": 196.527381, "activity_30": 183.245699}, "trend_signal": 1, "fair_value": 142.445513, "relative_strength": 40.660091, "rate_of_change": 1.9226793506774575, "market_dynamics": -0.384203, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.0, "high": 265.0, "low": 210.0, "close": 239.5, "volume": 407773}, "trend_line": 167.65, "activity_lines": {"activity_5": 212.05, "activity_10": 205.595455, "activity_20": 201.586905, "activity_30": 188.095161}, "trend_signal": 1, "fair_value": 143.13141, "relative_strength": 47.812871, "rate_of_change": 2.018255785026885, "market_dynamics": -0.234737, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.0, "high": 244.160004, "low": 205.0, "close": 238.5, "volume": 326262}, "trend_line": 171.266667, "activity_lines": {"activity_5": 224.383333, "activity_10": 211.790909, "activity_20": 206.030952, "activity_30": 192.666129}, "trend_signal": 1, "fair_value": 143.570513, "relative_strength": 40.542383, "rate_of_change": 2.1572722934685395, "market_dynamics": -0.05255, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.0, "high": 325.0, "low": 234.0, "close": 295.0, "volume": 444075}, "trend_line": 177.416667, "activity_lines": {"activity_5": 251.633333, "activity_10": 227.640909, "activity_20": 215.409524, "activity_30": 200.648925}, "trend_signal": 1, "fair_value": 144.211538, "relative_strength": 69.511955, "rate_of_change": 3.590891390442004, "market_dynamics": 0.29142, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.0, "high": 299.0, "low": 260.0, "close": 271.5, "volume": 280176}, "trend_line": 183.0, "activity_lines": {"activity_5": 263.766667, "activity_10": 237.818182, "activity_20": 221.908333, "activity_30": 206.718817}, "trend_signal": 1, "fair_value": 144.669872, "relative_strength": 54.080391, "rate_of_change": 3.147017185256902, "market_dynamics": 0.370014, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 285.0, "high": 299.0, "low": 265.0, "close": 280.0, "volume": 254920}, "trend_line": 189.0, "activity_lines": {"activity_5": 272.5, "activity_10": 248.468182, "activity_20": 228.709524, "activity_30": 212.976882}, "trend_signal": 1, "fair_value": 145.11859, "relative_strength": 55.881394, "rate_of_change": 3.278688524590164, "market_dynamics": 0.560393, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 288.0, "high": 340.0, "low": 272.0, "close": 330.5, "volume": 202057}, "trend_line": 196.291667, "activity_lines": {"activity_5": 294.366667, "activity_10": 266.795455, "activity_20": 239.789286, "activity_30": 222.105914}, "trend_signal": 1, "fair_value": 145.442308, "relative_strength": 83.172305, "rate_of_change": 3.858024867724862, "market_dynamics": 0.835437, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 334.0, "high": 407.0, "low": 330.0, "close": 357.0, "volume": 489026}, "trend_line": 204.391667, "activity_lines": {"activity_5": 319.0, "activity_10": 287.65, "activity_20": 252.561905, "activity_30": 232.474194}, "trend_signal": 1, "fair_value": 145.807692, "relative_strength": 89.884118, "rate_of_change": 4.126512410738263, "market_dynamics": 1.068491, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 340.0, "high": 364.0, "low": 325.0, "close": 342.0, "volume": 209383}, "trend_line": 211.958333, "activity_lines": {"activity_5": 330.733333, "activity_10": 302.554545, "activity_20": 262.964286, "activity_30": 241.352151}, "trend_signal": 1, "fair_value": 146.012821, "relative_strength": 79.077801, "rate_of_change": 3.702042314670293, "market_dynamics": 1.256866, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 336.0, "high": 360.0, "low": 315.0, "close": 322.0, "volume": 145384}, "trend_line": 217.858333, "activity_lines": {"activity_5": 332.666667, "activity_10": 310.981818, "activity_20": 270.625, "activity_30": 248.451613}, "trend_signal": 1, "fair_value": 146.153846, "relative_strength": 66.201043, "rate_of_change": 2.7835659568052824, "market_dynamics": 1.225635, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.0, "high": 329.0, "low": 263.0, "close": 267.5, "volume": 154569}, "trend_line": 222.366667, "activity_lines": {"activity_5": 313.066667, "activity_10": 306.881818, "activity_20": 272.552381, "activity_30": 251.654301}, "trend_signal": 1, "fair_value": 146.266026, "relative_strength": 33.208821, "rate_of_change": 2.069387908150394, "market_dynamics": 0.92452, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.0, "high": 299.0, "low": 264.0, "close": 288.5, "volume": 67027}, "trend_line": 227.641667, "activity_lines": {"activity_5": 301.3, "activity_10": 305.818182, "activity_20": 276.441667, "activity_30": 255.920968}, "trend_signal": 1, "fair_value": 146.544872, "relative_strength": 42.264713, "rate_of_change": 2.372208061201909, "market_dynamics": 0.533063, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 292.0, "high": 299.0, "low": 270.549988, "close": 281.5, "volume": 74717}, "trend_line": 232.2, "activity_lines": {"activity_5": 290.0, "activity_10": 302.590909, "activity_20": 279.266667, "activity_30": 259.395699}, "trend_signal": 1, "fair_value": 146.554487, "relative_strength": 36.193254, "rate_of_change": 2.0024159285391177, "market_dynamics": 0.210425, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.0, "high": 298.0, "low": 245.0, "close": 252.0, "volume": 99358}, "trend_line": 235.258333, "activity_lines": {"activity_5": 273.9, "activity_10": 293.218182, "activity_20": 278.915476, "activity_30": 260.673118}, "trend_signal": 1, "fair_value": 146.580128, "relative_strength": 18.827094, "rate_of_change": 1.3171115417743346, "market_dynamics": -0.186138, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.0, "high": 340.0, "low": 241.0, "close": 328.5, "volume": 325492}, "trend_line": 240.708333, "activity_lines": {"activity_5": 289.3, "activity_10": 298.536364, "activity_20": 285.688095, "activity_30": 266.68871}, "trend_signal": 1, "fair_value": 147.24359, "relative_strength": 51.216973, "rate_of_change": 2.316602319884676, "market_dynamics": -0.132049, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 339.0, "high": 389.0, "low": 316.5, "close": 366.5, "volume": 492697}, "trend_line": 247.308333, "activity_lines": {"activity_5": 316.933333, "activity_10": 309.727273, "activity_20": 295.527381, "activity_30": 274.804301}, "trend_signal": 1, "fair_value": 148.150641, "relative_strength": 67.388984, "rate_of_change": 2.74190756827683, "market_dynamics": 0.041569, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 360.0, "high": 440.0, "low": 329.720001, "close": 410.0, "volume": 691416}, "trend_line": 255.775, "activity_lines": {"activity_5": 352.466667, "activity_10": 327.254545, "activity_20": 308.703571, "activity_30": 285.300538}, "trend_signal": 1, "fair_value": 149.080128, "relative_strength": 82.548269, "rate_of_change": 3.423526776188331, "market_dynamics": 0.396153, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 414.0, "high": 429.0, "low": 366.109985, "close": 398.5, "volume": 389123}, "trend_line": 263.75, "activity_lines": {"activity_5": 376.066667, "activity_10": 341.245455, "activity_20": 319.805952, "activity_30": 294.508602}, "trend_signal": 1, "fair_value": 149.935897, "relative_strength": 71.994279, "rate_of_change": 3.1179747825237003, "market_dynamics": 0.773466, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 402.0, "high": 420.0, "low": 385.0, "close": 392.0, "volume": 235655}, "trend_line": 271.275, "activity_lines": {"activity_5": 389.7, "activity_10": 353.3, "activity_20": 329.247619, "activity_30": 302.782796}, "trend_signal": 1, "fair_value": 150.653846, "relative_strength": 64.977633, "rate_of_change": 2.8530805687203706, "market_dynamics": 0.853983, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 390.0, "high": 415.0, "low": 370.0, "close": 410.0, "volume": 133188}, "trend_line": 278.008333, "activity_lines": {"activity_5": 400.0, "activity_10": 367.718182, "activity_20": 339.421429, "activity_30": 311.732796}, "trend_signal": 1, "fair_value": 151.551282, "relative_strength": 65.689829, "rate_of_change": 2.4821059810155806, "market_dynamics": 0.788237, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.0, "high": 468.299988, "low": 365.399994, "close": 412.5, "volume": 449561}, "trend_line": 283.108333, "activity_lines": {"activity_5": 405.7, "activity_10": 380.990909, "activity_20": 348.728571, "activity_30": 320.409677}, "trend_signal": 1, "fair_value": 152.657051, "relative_strength": 60.10396, "rate_of_change": 1.8344773859710253, "market_dynamics": 0.672027, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.0, "high": 435.0, "low": 375.0, "close": 420.0, "volume": 298646}, "trend_line": 290.275, "activity_lines": {"activity_5": 410.833333, "activity_10": 392.990909, "activity_20": 357.854762, "activity_30": 329.241398}, "trend_signal": 1, "fair_value": 153.842949, "relative_strength": 69.172813, "rate_of_change": 2.5314221323185, "market_dynamics": 0.629551, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 418.0, "high": 437.0, "low": 392.0, "close": 406.0, "volume": 194929}, "trend_line": 296.991667, "activity_lines": {"activity_5": 410.633333, "activity_10": 400.054545, "activity_20": 364.788095, "activity_30": 336.707527}, "trend_signal": 1, "fair_value": 154.907051, "relative_strength": 60.792829, "rate_of_change": 2.313897855481881, "market_dynamics": 0.582343, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 414.0, "high": 427.0, "low": 325.520996, "close": 336.0, "volume": 180763}, "trend_line": 300.925, "activity_lines": {"activity_5": 386.6, "activity_10": 392.127273, "activity_20": 364.257143, "activity_30": 339.224194}, "trend_signal": 1, "fair_value": 155.689103, "relative_strength": 35.793593, "rate_of_change": 1.324391704229198, "market_dynamics": 0.283478, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 336.0, "high": 358.0, "low": 294.200012, "close": 323.5, "volume": 178642}, "trend_line": 304.625, "activity_lines": {"activity_5": 362.133333, "activity_10": 380.4, "activity_20": 362.340476, "activity_30": 340.680645}, "trend_signal": 1, "fair_value": 156.769231, "relative_strength": 28.37167, "rate_of_change": 1.2295422447453646, "market_dynamics": -0.127996, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 324.0, "high": 354.0, "low": 300.700012, "close": 335.0, "volume": 185186}, "trend_line": 309.216667, "activity_lines": {"activity_5": 347.266667, "activity_10": 370.854545, "activity_20": 361.271429, "activity_30": 342.640323}, "trend_signal": 1, "fair_value": 157.923077, "relative_strength": 25.211751, "rate_of_change": 1.5073178498153377, "market_dynamics": -0.53486, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.0, "high": 354.0, "low": 318.299988, "close": 332.5, "volume": 264409}, "trend_line": 313.483333, "activity_lines": {"activity_5": 336.733333, "activity_10": 361.427273, "activity_20": 359.702381, "activity_30": 344.142473}, "trend_signal": 1, "fair_value": 159.028846, "relative_strength": 20.694724, "rate_of_change": 1.379830538047952, "market_dynamics": -0.852144, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 328.0, "high": 340.0, "low": 297.0, "close": 314.0, "volume": 263639}, "trend_line": 317.958333, "activity_lines": {"activity_5": 325.866667, "activity_10": 350.045455, "activity_20": 356.361905, "activity_30": 344.175806}, "trend_signal": 1, "fair_value": 159.663462, "relative_strength": 11.826629, "rate_of_change": 1.4275081093386122, "market_dynamics": -0.910562, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 307.0, "high": 329.0, "low": 271.5, "close": 297.5, "volume": 285053}, "trend_line": 321.683333, "activity_lines": {"activity_5": 315.633333, "activity_10": 337.2, "activity_20": 351.654762, "activity_30": 342.855914}, "trend_signal": 0, "fair_value": 160.064103, "relative_strength": 7.685083, "rate_of_change": 1.1715371523224154, "market_dynamics": -0.989463, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.0, "high": 350.0, "low": 285.0, "close": 340.0, "volume": 423375}, "trend_line": 327.083333, "activity_lines": {"activity_5": 322.133333, "activity_10": 333.8, "activity_20": 351.207143, "activity_30": 344.037634}, "trend_signal": 0, "fair_value": 160.865385, "relative_strength": 21.533021, "rate_of_change": 1.6786695007291463, "market_dynamics": -0.931227, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 326.0, "high": 357.399994, "low": 310.0, "close": 345.0, "volume": 209096}, "trend_line": 331.1, "activity_lines": {"activity_5": 329.2, "activity_10": 332.581818, "activity_20": 351.15, "activity_30": 345.193548}, "trend_signal": 0, "fair_value": 161.698718, "relative_strength": 23.118525, "rate_of_change": 1.228025580869338, "market_dynamics": -0.980468, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 342.0, "high": 364.0, "low": 310.0, "close": 327.0, "volume": 92087}, "trend_line": 334.016667, "activity_lines": {"activity_5": 329.6, "activity_10": 329.318182, "activity_20": 349.009524, "activity_30": 344.929032}, "trend_signal": 0, "fair_value": 162.705128, "relative_strength": 15.875119, "rate_of_change": 0.880902144367249, "market_dynamics": -1.062808, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.0, "high": 339.0, "low": 304.950012, "close": 329.5, "volume": 112351}, "trend_line": 337.05, "activity_lines": {"activity_5": 331.2, "activity_10": 328.2, "activity_20": 346.92381, "activity_30": 344.637634}, "trend_signal": 0, "fair_value": 163.823718, "relative_strength": 12.464294, "rate_of_change": 0.9081382157495834, "market_dynamics": -1.06074, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 330.0, "low": 248.5, "close": 248.5, "volume": 312740}, "trend_line": 335.5, "activity_lines": {"activity_5": 304.766667, "activity_10": 313.745455, "activity_20": 336.895238, "activity_30": 338.924731}, "trend_signal": 0, "fair_value": 164.358974, "relative_strength": -15.243523, "rate_of_change": -0.45987242248924826, "market_dynamics": -1.152025, "expectation": {"probability": 39.8728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/851b7929-abc6-4c19-817e-07770b26dbc7/", "share_image": "https://sharemaestro.com/terminal/851b7929-abc6-4c19-817e-07770b26dbc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}