{"ticker": {"uuid": "851b7929-abc6-4c19-817e-07770b26dbc7", "symbol": "ALK", "name": "Alkemy Capital Investments Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALK fell 99.16%, moving from 297.50 to 2.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.09 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is negative at 40.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-99.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.09"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.15, "close": 2.495, "volume": 285165}, "trend_line": 272.574667, "activity_lines": {"activity_5": 2.491667, "activity_10": 56.274091, "activity_20": 162.411786, "activity_30": 219.684677}, "trend_signal": 0, "fair_value": 161.536795, "relative_strength": -99.090004, "rate_of_change": -3.7603221042414785, "market_dynamics": -1.252645, "expectation": {"probability": 40.7924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 170.0, "high": 180.0, "low": 146.0, "close": 155.0, "volume": 48425}, "trend_line": 230.266667, "activity_lines": {"activity_5": 184.333333, "activity_10": 189.909091, "activity_20": 207.1, "activity_30": 220.303226}, "trend_signal": 0, "fair_value": 160.576923, "relative_strength": -14.643815, "rate_of_change": 0.32677365430720545, "market_dynamics": -0.898587, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 155.0, "high": 190.0, "low": 146.0, "close": 165.0, "volume": 133791}, "trend_line": 230.1, "activity_lines": {"activity_5": 173.333333, "activity_10": 185.090909, "activity_20": 201.633333, "activity_30": 216.092473}, "trend_signal": 0, "fair_value": 160.632911, "relative_strength": -8.801968, "rate_of_change": -0.07237999410484285, "market_dynamics": -0.973428, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 160.0, "high": 210.0, "low": 150.0, "close": 198.0, "volume": 198419}, "trend_line": 230.2, "activity_lines": {"activity_5": 178.0, "activity_10": 187.636364, "activity_20": 199.857143, "activity_30": 214.021505}, "trend_signal": 0, "fair_value": 161.1, "relative_strength": 9.440546, "rate_of_change": 0.04345936549326133, "market_dynamics": -0.911088, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.0, "high": 200.0, "low": 170.0, "close": 185.0, "volume": 169257}, "trend_line": 229.7, "activity_lines": {"activity_5": 179.466667, "activity_10": 187.036364, "activity_20": 197.080952, "activity_30": 211.105376}, "trend_signal": 0, "fair_value": 161.395062, "relative_strength": 0.863796, "rate_of_change": -0.2172024326672459, "market_dynamics": -0.743492, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.0, "high": 200.0, "low": 140.0, "close": 165.0, "volume": 299716}, "trend_line": 228.2, "activity_lines": {"activity_5": 176.266667, "activity_10": 182.254545, "activity_20": 192.590476, "activity_30": 206.931183}, "trend_signal": 0, "fair_value": 161.439024, "relative_strength": -8.274768, "rate_of_change": -0.6530256856769701, "market_dynamics": -0.479671, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.0, "high": 170.0, "low": 140.0, "close": 150.0, "volume": 121589}, "trend_line": 223.866667, "activity_lines": {"activity_5": 168.4, "activity_10": 174.654545, "activity_20": 186.957143, "activity_30": 201.886022}, "trend_signal": 0, "fair_value": 161.301205, "relative_strength": -17.639085, "rate_of_change": -1.8989189307624812, "market_dynamics": -0.450689, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.0, "high": 160.0, "low": 130.0, "close": 150.0, "volume": 169785}, "trend_line": 218.866667, "activity_lines": {"activity_5": 160.866667, "activity_10": 168.236364, "activity_20": 181.871429, "activity_30": 197.12043}, "trend_signal": 0, "fair_value": 161.166667, "relative_strength": -14.982183, "rate_of_change": -2.2334723016178195, "market_dynamics": -0.494393, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.0, "high": 173.5, "low": 120.0, "close": 160.0, "volume": 314601}, "trend_line": 213.866667, "activity_lines": {"activity_5": 157.666667, "activity_10": 165.181818, "activity_20": 178.285714, "activity_30": 193.322581}, "trend_signal": 0, "fair_value": 161.152941, "relative_strength": -12.105252, "rate_of_change": -2.2844958844281207, "market_dynamics": -0.385058, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.0, "high": 200.0, "low": 150.0, "close": 165.0, "volume": 275545}, "trend_line": 209.366667, "activity_lines": {"activity_5": 158.666667, "activity_10": 164.036364, "activity_20": 175.747619, "activity_30": 190.169892}, "trend_signal": 0, "fair_value": 161.197674, "relative_strength": -12.66333, "rate_of_change": -2.104114709937477, "market_dynamics": -0.356954, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.0, "high": 178.75, "low": 150.0, "close": 165.0, "volume": 118177}, "trend_line": 206.533333, "activity_lines": {"activity_5": 161.0, "activity_10": 163.8, "activity_20": 173.709524, "activity_30": 187.307527}, "trend_signal": 0, "fair_value": 161.241379, "relative_strength": -13.608634, "rate_of_change": -1.3532880093085724, "market_dynamics": -0.371305, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.0, "high": 170.0, "low": 142.660004, "close": 155.0, "volume": 95593}, "trend_line": 203.533333, "activity_lines": {"activity_5": 160.0, "activity_10": 161.836364, "activity_20": 171.07619, "activity_30": 183.982796}, "trend_signal": 0, "fair_value": 161.170455, "relative_strength": -17.988703, "rate_of_change": -1.4525500346232247, "market_dynamics": -0.56718, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.0, "high": 170.0, "low": 140.0, "close": 155.0, "volume": 66397}, "trend_line": 199.366667, "activity_lines": {"activity_5": 158.666667, "activity_10": 159.872727, "activity_20": 168.82381, "activity_30": 180.851613}, "trend_signal": 0, "fair_value": 161.101124, "relative_strength": -18.084964, "rate_of_change": -2.0471663970638128, "market_dynamics": -0.815614, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.0, "high": 161.899994, "low": 140.0, "close": 140.0, "volume": 65841}, "trend_line": 195.766667, "activity_lines": {"activity_5": 152.0, "activity_10": 155.363636, "activity_20": 165.547619, "activity_30": 177.021505}, "trend_signal": 0, "fair_value": 160.866667, "relative_strength": -23.646566, "rate_of_change": -1.8057181043208161, "market_dynamics": -1.076216, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.0, "high": 170.0, "low": 120.0, "close": 125.0, "volume": 299939}, "trend_line": 192.433333, "activity_lines": {"activity_5": 141.666667, "activity_10": 149.181818, "activity_20": 160.914286, "activity_30": 172.455914}, "trend_signal": 0, "fair_value": 160.472527, "relative_strength": -32.554095, "rate_of_change": -1.7027076422565888, "market_dynamics": -0.975868, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.0, "high": 140.0, "low": 120.0, "close": 127.5, "volume": 100589}, "trend_line": 189.183333, "activity_lines": {"activity_5": 134.833333, "activity_10": 144.545455, "activity_20": 156.661905, "activity_30": 168.266667}, "trend_signal": 0, "fair_value": 160.11413, "relative_strength": -32.568511, "rate_of_change": -1.6888965904883018, "market_dynamics": -0.930265, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.5, "high": 150.0, "low": 120.0, "close": 135.0, "volume": 304814}, "trend_line": 184.85, "activity_lines": {"activity_5": 133.0, "activity_10": 141.954545, "activity_20": 153.278571, "activity_30": 164.770968}, "trend_signal": 0, "fair_value": 159.844086, "relative_strength": -29.002536, "rate_of_change": -2.2905469162021848, "market_dynamics": -0.83449, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.0, "high": 170.0, "low": 125.667, "close": 160.0, "volume": 448491}, "trend_line": 181.35, "activity_lines": {"activity_5": 140.833333, "activity_10": 144.181818, "activity_20": 152.657143, "activity_30": 163.167742}, "trend_signal": 0, "fair_value": 159.845745, "relative_strength": -18.858836, "rate_of_change": -1.8934271030565324, "market_dynamics": -0.484675, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.5, "high": 145.0, "low": 130.0, "close": 137.5, "volume": 92181}, "trend_line": 176.6, "activity_lines": {"activity_5": 140.833333, "activity_10": 142.136364, "activity_20": 150.25, "activity_30": 160.33871}, "trend_signal": 0, "fair_value": 159.610526, "relative_strength": -29.456605, "rate_of_change": -2.619244554728426, "market_dynamics": -0.556668, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.5, "high": 149.0, "low": 120.0, "close": 125.0, "volume": 160251}, "trend_line": 171.766667, "activity_lines": {"activity_5": 136.833333, "activity_10": 138.227273, "activity_20": 147.021429, "activity_30": 157.009677}, "trend_signal": 0, "fair_value": 159.25, "relative_strength": -34.964936, "rate_of_change": -2.7368816534541236, "market_dynamics": -0.492938, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.0, "high": 126.444, "low": 105.660004, "close": 114.0, "volume": 106421}, "trend_line": 167.566667, "activity_lines": {"activity_5": 129.166667, "activity_10": 133.045455, "activity_20": 143.17381, "activity_30": 153.282796}, "trend_signal": 0, "fair_value": 158.783505, "relative_strength": -41.497404, "rate_of_change": -2.4451775617209925, "market_dynamics": -0.602297, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.0, "high": 145.0, "low": 110.0, "close": 125.0, "volume": 161630}, "trend_line": 163.9, "activity_lines": {"activity_5": 126.066667, "activity_10": 130.790909, "activity_20": 140.640476, "activity_30": 150.536559}, "trend_signal": 0, "fair_value": 158.438776, "relative_strength": -33.299994, "rate_of_change": -2.1881840020127568, "market_dynamics": -0.807485, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.0, "high": 130.0, "low": 103.0, "close": 120.0, "volume": 135588}, "trend_line": 159.9, "activity_lines": {"activity_5": 121.966667, "activity_10": 128.172727, "activity_20": 137.77381, "activity_30": 147.704301}, "trend_signal": 0, "fair_value": 158.050505, "relative_strength": -37.117145, "rate_of_change": -2.440512507626601, "market_dynamics": -0.815481, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.0, "high": 140.0, "low": 115.800003, "close": 132.5, "volume": 307204}, "trend_line": 159.15, "activity_lines": {"activity_5": 124.7, "activity_10": 128.463636, "activity_20": 136.311905, "activity_30": 145.936559}, "trend_signal": 0, "fair_value": 157.795, "relative_strength": -29.97537, "rate_of_change": -0.4690431519699812, "market_dynamics": -0.540095, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.0, "high": 150.0, "low": 130.0, "close": 135.0, "volume": 249440}, "trend_line": 158.483333, "activity_lines": {"activity_5": 128.6, "activity_10": 129.345455, "activity_20": 135.4, "activity_30": 144.378495}, "trend_signal": 0, "fair_value": 157.569307, "relative_strength": -29.69788, "rate_of_change": -0.41889224002514486, "market_dynamics": -0.171542, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.0, "high": 145.0, "low": 115.0, "close": 137.5, "volume": 883187}, "trend_line": 157.733333, "activity_lines": {"activity_5": 132.666667, "activity_10": 130.5, "activity_20": 134.964286, "activity_30": 143.024731}, "trend_signal": 0, "fair_value": 157.372549, "relative_strength": -27.795816, "rate_of_change": -0.4732358827915362, "market_dynamics": 0.238276, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.0, "high": 125.0, "low": 110.0, "close": 115.0, "volume": 57035}, "trend_line": 154.4, "activity_lines": {"activity_5": 127.666667, "activity_10": 127.381818, "activity_20": 132.516667, "activity_30": 140.267742}, "trend_signal": 0, "fair_value": 156.961165, "relative_strength": -39.587936, "rate_of_change": -2.1132711371793444, "market_dynamics": 0.369967, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.0, "high": 120.0, "low": 100.0, "close": 107.5, "volume": 65278}, "trend_line": 150.15, "activity_lines": {"activity_5": 120.833333, "activity_10": 123.263636, "activity_20": 129.521429, "activity_30": 137.241935}, "trend_signal": 0, "fair_value": 156.485577, "relative_strength": -43.072183, "rate_of_change": -2.7525906735751295, "market_dynamics": 0.194152, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.5, "high": 115.0, "low": 95.0, "close": 105.0, "volume": 243067}, "trend_line": 146.483333, "activity_lines": {"activity_5": 114.0, "activity_10": 119.645455, "activity_20": 126.490476, "activity_30": 134.329032}, "trend_signal": 0, "fair_value": 155.995238, "relative_strength": -44.248859, "rate_of_change": -2.442002664002676, "market_dynamics": 0.051644, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.0, "high": 120.0, "low": 100.0, "close": 105.0, "volume": 159164}, "trend_line": 142.816667, "activity_lines": {"activity_5": 109.0, "activity_10": 116.618182, "activity_20": 123.721429, "activity_30": 131.652688}, "trend_signal": 0, "fair_value": 155.514151, "relative_strength": -43.342868, "rate_of_change": -2.5031284617206193, "market_dynamics": -0.305365, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.0, "high": 110.0, "low": 95.0, "close": 97.5, "volume": 53809}, "trend_line": 140.4, "activity_lines": {"activity_5": 103.5, "activity_10": 112.590909, "activity_20": 120.52381, "activity_30": 128.729032}, "trend_signal": 0, "fair_value": 154.971963, "relative_strength": -45.84057, "rate_of_change": -1.692146337513947, "market_dynamics": -0.46838, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.5, "high": 102.0, "low": 90.199997, "close": 95.0, "volume": 86240}, "trend_line": 138.4, "activity_lines": {"activity_5": 99.833333, "activity_10": 108.409091, "activity_20": 117.409524, "activity_30": 125.8}, "trend_signal": 0, "fair_value": 154.416667, "relative_strength": -45.507724, "rate_of_change": -1.4245014245014245, "market_dynamics": -0.677008, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.556, "high": 100.0, "low": 85.0, "close": 95.0, "volume": 131213}, "trend_line": 136.066667, "activity_lines": {"activity_5": 97.5, "activity_10": 104.772727, "activity_20": 114.580952, "activity_30": 123.0}, "trend_signal": 0, "fair_value": 153.87156, "relative_strength": -43.329648, "rate_of_change": -1.6859342485549207, "market_dynamics": -0.951086, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.0, "high": 100.0, "low": 75.0, "close": 85.0, "volume": 198114}, "trend_line": 132.3, "activity_lines": {"activity_5": 92.666667, "activity_10": 99.772727, "activity_20": 111.085714, "activity_30": 119.705376}, "trend_signal": 0, "fair_value": 153.245455, "relative_strength": -49.505247, "rate_of_change": -2.7682510956191675, "market_dynamics": -1.155513, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.0, "high": 95.150002, "low": 75.0, "close": 92.5, "volume": 418937}, "trend_line": 129.216667, "activity_lines": {"activity_5": 91.666667, "activity_10": 97.0, "activity_20": 108.566667, "activity_30": 117.137634}, "trend_signal": 0, "fair_value": 152.698198, "relative_strength": -43.719445, "rate_of_change": -2.330561602418753, "market_dynamics": -1.034347, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.5, "high": 98.75, "low": 83.0, "close": 87.5, "volume": 334734}, "trend_line": 126.633333, "activity_lines": {"activity_5": 89.833333, "activity_10": 94.090909, "activity_20": 105.72619, "activity_30": 114.446237}, "trend_signal": 0, "fair_value": 152.116071, "relative_strength": -45.485532, "rate_of_change": -1.9992266167955002, "market_dynamics": -0.971739, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.5, "high": 90.0, "low": 80.0, "close": 82.5, "volume": 114026}, "trend_line": 124.383333, "activity_lines": {"activity_5": 87.0, "activity_10": 91.181818, "activity_20": 102.6, "activity_30": 111.598925}, "trend_signal": 0, "fair_value": 151.5, "relative_strength": -48.677627, "rate_of_change": -1.776783368720146, "market_dynamics": -0.978828, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.5, "high": 85.0, "low": 75.0, "close": 77.5, "volume": 167819}, "trend_line": 121.966667, "activity_lines": {"activity_5": 83.333333, "activity_10": 87.954545, "activity_20": 99.247619, "activity_30": 108.574194}, "trend_signal": 0, "fair_value": 150.850877, "relative_strength": -50.897256, "rate_of_change": -1.942917866656614, "market_dynamics": -1.006142, "expectation": {"probability": 37.7039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.5, "high": 85.0, "low": 71.0, "close": 77.5, "volume": 341838}, "trend_line": 119.216667, "activity_lines": {"activity_5": 80.833333, "activity_10": 85.272727, "activity_20": 96.288095, "activity_30": 105.705376}, "trend_signal": 0, "fair_value": 150.213043, "relative_strength": -49.636258, "rate_of_change": -2.254714396680201, "market_dynamics": -1.15451, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.5, "high": 80.0, "low": 70.0, "close": 77.5, "volume": 143775}, "trend_line": 116.3, "activity_lines": {"activity_5": 78.833333, "activity_10": 83.090909, "activity_20": 93.614286, "activity_30": 103.013978}, "trend_signal": 0, "fair_value": 149.586207, "relative_strength": -48.320288, "rate_of_change": -2.446526205937299, "market_dynamics": -1.211918, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.5, "high": 84.900002, "low": 71.0, "close": 77.5, "volume": 242657}, "trend_line": 113.383333, "activity_lines": {"activity_5": 77.833333, "activity_10": 81.409091, "activity_20": 91.166667, "activity_30": 100.510753}, "trend_signal": 0, "fair_value": 148.970085, "relative_strength": -47.485994, "rate_of_change": -2.507882201203787, "market_dynamics": -1.150811, "expectation": {"probability": 35.5026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.5, "high": 90.0, "low": 73.599998, "close": 85.0, "volume": 365291}, "trend_line": 111.05, "activity_lines": {"activity_5": 80.0, "activity_10": 81.454545, "activity_20": 89.607143, "activity_30": 98.67957}, "trend_signal": 0, "fair_value": 148.427966, "relative_strength": -42.518659, "rate_of_change": -2.0579153375214294, "market_dynamics": -0.724759, "expectation": {"probability": 37.0886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.0, "high": 90.0, "low": 80.0, "close": 82.5, "volume": 93932}, "trend_line": 108.633333, "activity_lines": {"activity_5": 81.166667, "activity_10": 81.227273, "activity_20": 88.0, "activity_30": 96.837634}, "trend_signal": 0, "fair_value": 147.87395, "relative_strength": -43.200063, "rate_of_change": -2.1761972084646595, "market_dynamics": -0.439788, "expectation": {"probability": 36.1592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.0, "high": 100.0, "low": 80.0, "close": 85.0, "volume": 172258}, "trend_line": 106.8, "activity_lines": {"activity_5": 82.833333, "activity_10": 81.681818, "activity_20": 86.809524, "activity_30": 95.312903}, "trend_signal": 0, "fair_value": 147.35, "relative_strength": -39.818927, "rate_of_change": -1.687633941968803, "market_dynamics": 0.001615, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.0, "high": 95.0, "low": 80.0, "close": 90.0, "volume": 105592}, "trend_line": 105.633333, "activity_lines": {"activity_5": 85.666667, "activity_10": 83.045455, "activity_20": 86.321429, "activity_30": 94.229032}, "trend_signal": 0, "fair_value": 146.876033, "relative_strength": -36.714432, "rate_of_change": -1.0923848314606779, "market_dynamics": 0.434742, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.0, "close": 87.5, "volume": 98981}, "trend_line": 104.3, "activity_lines": {"activity_5": 86.833333, "activity_10": 84.0, "activity_20": 85.809524, "activity_30": 93.05914}, "trend_signal": 0, "fair_value": 146.389344, "relative_strength": -38.369361, "rate_of_change": -1.2622275205497835, "market_dynamics": 0.490667, "expectation": {"probability": 37.4432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.5, "high": 105.480003, "low": 85.0, "close": 102.5, "volume": 142257}, "trend_line": 103.216667, "activity_lines": {"activity_5": 92.333333, "activity_10": 87.681818, "activity_20": 86.964286, "activity_30": 92.943011}, "trend_signal": 0, "fair_value": 146.03252, "relative_strength": -29.069036, "rate_of_change": -1.0386701821668227, "market_dynamics": 0.75182, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.5, "high": 105.0, "low": 90.0, "close": 92.5, "volume": 192933}, "trend_line": 100.966667, "activity_lines": {"activity_5": 93.333333, "activity_10": 89.181818, "activity_20": 87.22619, "activity_30": 92.251613}, "trend_signal": 0, "fair_value": 145.600806, "relative_strength": -35.207284, "rate_of_change": -2.1798805032136914, "market_dynamics": 0.859567, "expectation": {"probability": 38.0476, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.5, "high": 95.0, "low": 90.0, "close": 92.5, "volume": 47336}, "trend_line": 99.466667, "activity_lines": {"activity_5": 93.666667, "activity_10": 90.409091, "activity_20": 87.559524, "activity_30": 91.705376}, "trend_signal": 0, "fair_value": 145.176, "relative_strength": -33.191361, "rate_of_change": -1.4856388197899015, "market_dynamics": 0.838834, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.0, "high": 83.900002, "low": 57.667, "close": 77.5, "volume": 556781}, "trend_line": 97.883333, "activity_lines": {"activity_5": 88.5, "activity_10": 88.636364, "activity_20": 86.52381, "activity_30": 90.288172}, "trend_signal": 0, "fair_value": 144.638889, "relative_strength": -42.168176, "rate_of_change": -1.5918237212070327, "market_dynamics": 0.894026, "expectation": {"probability": 36.7372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.5, "high": 80.0, "low": 70.0, "close": 72.5, "volume": 82512}, "trend_line": 96.5, "activity_lines": {"activity_5": 82.5, "activity_10": 85.954545, "activity_20": 85.142857, "activity_30": 88.650538}, "trend_signal": 0, "fair_value": 144.070866, "relative_strength": -44.003385, "rate_of_change": -1.4132467271011229, "market_dynamics": 0.630544, "expectation": {"probability": 36.1689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.5, "high": 75.0, "low": 65.0, "close": 70.0, "volume": 56642}, "trend_line": 94.666667, "activity_lines": {"activity_5": 76.666667, "activity_10": 82.909091, "activity_20": 83.642857, "activity_30": 86.94086}, "trend_signal": 0, "fair_value": 143.492188, "relative_strength": -45.25651, "rate_of_change": -1.8998269430051773, "market_dynamics": 0.358423, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.0, "high": 70.0, "low": 62.0, "close": 66.5, "volume": 34847}, "trend_line": 92.883333, "activity_lines": {"activity_5": 71.833333, "activity_10": 79.5, "activity_20": 81.928571, "activity_30": 85.123656}, "trend_signal": 0, "fair_value": 142.895349, "relative_strength": -46.614059, "rate_of_change": -1.8838035144936607, "market_dynamics": 0.110996, "expectation": {"probability": 34.8824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.5, "high": 70.0, "low": 62.0, "close": 66.5, "volume": 80338}, "trend_line": 90.683333, "activity_lines": {"activity_5": 68.733333, "activity_10": 76.381818, "activity_20": 80.35, "activity_30": 83.421505}, "trend_signal": 0, "fair_value": 142.307692, "relative_strength": -46.042254, "rate_of_change": -2.368562721581049, "market_dynamics": -0.189581, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.5, "high": 70.0, "low": 60.5, "close": 62.5, "volume": 17967}, "trend_line": 88.266667, "activity_lines": {"activity_5": 66.033333, "activity_10": 72.872727, "activity_20": 78.478571, "activity_30": 81.603226}, "trend_signal": 0, "fair_value": 141.698473, "relative_strength": -48.661189, "rate_of_change": -2.6649505703545397, "market_dynamics": -0.365853, "expectation": {"probability": 34.712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.5, "high": 70.0, "low": 60.25, "close": 66.0, "volume": 61266}, "trend_line": 85.883333, "activity_lines": {"activity_5": 65.5, "activity_10": 70.5, "activity_20": 77.083333, "activity_30": 80.166667}, "trend_signal": 0, "fair_value": 141.125, "relative_strength": -43.815081, "rate_of_change": -2.7001518024918796, "market_dynamics": -0.481427, "expectation": {"probability": 35.7889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.0, "high": 66.899002, "low": 46.5, "close": 49.5, "volume": 207137}, "trend_line": 83.7, "activity_lines": {"activity_5": 59.9, "activity_10": 65.518182, "activity_20": 74.219048, "activity_30": 77.819355}, "trend_signal": 0, "fair_value": 140.43609, "relative_strength": -57.487591, "rate_of_change": -2.542208044021755, "market_dynamics": -0.586347, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.5, "high": 69.75, "low": 47.049999, "close": 57.5, "volume": 273015}, "trend_line": 82.033333, "activity_lines": {"activity_5": 58.333333, "activity_10": 62.954545, "activity_20": 72.27381, "activity_30": 76.129032}, "trend_signal": 0, "fair_value": 139.817164, "relative_strength": -48.891762, "rate_of_change": -1.99123894862605, "market_dynamics": -0.606695, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.0, "high": 60.0, "low": 51.0, "close": 52.5, "volume": 110205}, "trend_line": 80.283333, "activity_lines": {"activity_5": 55.7, "activity_10": 60.118182, "activity_20": 69.947619, "activity_30": 74.223656}, "trend_signal": 0, "fair_value": 139.17037, "relative_strength": -52.4011, "rate_of_change": -2.1332791634834587, "market_dynamics": -0.651628, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.5, "high": 58.0, "low": 50.0, "close": 53.0, "volume": 51083}, "trend_line": 78.55, "activity_lines": {"activity_5": 54.166667, "activity_10": 58.1, "activity_20": 67.788095, "activity_30": 72.463441}, "trend_signal": 0, "fair_value": 138.536765, "relative_strength": -51.795022, "rate_of_change": -2.159019730782729, "market_dynamics": -0.719694, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.0, "high": 60.0, "low": 50.0, "close": 55.0, "volume": 91992}, "trend_line": 77.133333, "activity_lines": {"activity_5": 53.933333, "activity_10": 56.890909, "activity_20": 65.935714, "activity_30": 70.944086}, "trend_signal": 0, "fair_value": 137.927007, "relative_strength": -48.967849, "rate_of_change": -1.8035225970719337, "market_dynamics": -0.755107, "expectation": {"probability": 37.147, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.0, "high": 58.0, "low": 49.25, "close": 51.0, "volume": 96058}, "trend_line": 75.666667, "activity_lines": {"activity_5": 53.1, "activity_10": 55.272727, "activity_20": 63.809524, "activity_30": 69.258065}, "trend_signal": 0, "fair_value": 137.297101, "relative_strength": -51.85012, "rate_of_change": -1.9014684611126418, "market_dynamics": -0.883319, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 40.0, "close": 42.5, "volume": 163422}, "trend_line": 73.916667, "activity_lines": {"activity_5": 49.333333, "activity_10": 52.454545, "activity_20": 61.035714, "activity_30": 67.11828}, "trend_signal": 0, "fair_value": 136.615108, "relative_strength": -57.877256, "rate_of_change": -2.312775320208038, "market_dynamics": -0.924743, "expectation": {"probability": 36.5572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.5, "high": 45.0, "low": 35.0, "close": 40.0, "volume": 77911}, "trend_line": 72.416667, "activity_lines": {"activity_5": 45.733333, "activity_10": 49.618182, "activity_20": 58.214286, "activity_30": 64.930108}, "trend_signal": 0, "fair_value": 135.925, "relative_strength": -59.812901, "rate_of_change": -2.0293122794619514, "market_dynamics": -0.979697, "expectation": {"probability": 36.0613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.0, "high": 41.77, "low": 33.5, "close": 39.5, "volume": 286146}, "trend_line": 70.65, "activity_lines": {"activity_5": 42.8, "activity_10": 47.172727, "activity_20": 55.559524, "activity_30": 62.806452}, "trend_signal": 0, "fair_value": 135.241135, "relative_strength": -59.073775, "rate_of_change": -2.4395861797947673, "market_dynamics": -0.918526, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.5, "high": 42.0, "low": 37.0, "close": 40.0, "volume": 55565}, "trend_line": 69.066667, "activity_lines": {"activity_5": 40.933333, "activity_10": 45.236364, "activity_20": 53.192857, "activity_30": 60.829032}, "trend_signal": 0, "fair_value": 134.570423, "relative_strength": -58.011649, "rate_of_change": -2.241094125973121, "market_dynamics": -0.960047, "expectation": {"probability": 36.1896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 42.0, "low": 33.611, "close": 36.0, "volume": 140263}, "trend_line": 67.516667, "activity_lines": {"activity_5": 38.733333, "activity_10": 43.045455, "activity_20": 50.671429, "activity_30": 58.695699}, "trend_signal": 0, "fair_value": 133.881119, "relative_strength": -61.200276, "rate_of_change": -2.2442084833773683, "market_dynamics": -0.943523, "expectation": {"probability": 35.9546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.0, "high": 45.0, "low": 33.549999, "close": 42.5, "volume": 292824}, "trend_line": 66.35, "activity_lines": {"activity_5": 39.7, "activity_10": 42.281818, "activity_20": 49.085714, "activity_30": 57.08172}, "trend_signal": 0, "fair_value": 133.246528, "relative_strength": -53.084763, "rate_of_change": -1.7279688880376811, "market_dynamics": -0.65575, "expectation": {"probability": 36.4283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.0, "high": 92.0, "low": 40.125, "close": 87.0, "volume": 972231}, "trend_line": 66.666667, "activity_lines": {"activity_5": 55.5, "activity_10": 49.881818, "activity_20": 51.97619, "activity_30": 58.413978}, "trend_signal": 0, "fair_value": 132.927586, "relative_strength": -2.624136, "rate_of_change": 0.4772675207234508, "market_dynamics": -0.082345, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.5, "high": 135.0, "low": 75.0, "close": 114.0, "volume": 799941}, "trend_line": 67.883333, "activity_lines": {"activity_5": 77.166667, "activity_10": 61.763636, "activity_20": 57.464286, "activity_30": 61.467742}, "trend_signal": 0, "fair_value": 132.797945, "relative_strength": 30.287893, "rate_of_change": 1.8249989908749888, "market_dynamics": 0.601912, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.0, "high": 135.0, "low": 100.0, "close": 105.0, "volume": 466226}, "trend_line": 68.8, "activity_lines": {"activity_5": 90.866667, "activity_10": 70.9, "activity_20": 61.921429, "activity_30": 63.862366}, "trend_signal": 0, "fair_value": 132.608844, "relative_strength": 22.676777, "rate_of_change": 1.3503565006155547, "market_dynamics": 1.205396, "expectation": {"probability": 36.5632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.0, "high": 110.0, "low": 95.0, "close": 97.5, "volume": 88588}, "trend_line": 69.216667, "activity_lines": {"activity_5": 97.733333, "activity_10": 77.763636, "activity_20": 65.509524, "activity_30": 65.713978}, "trend_signal": 0, "fair_value": 132.371622, "relative_strength": 14.995239, "rate_of_change": 0.6056206395348894, "market_dynamics": 1.448848, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.5, "high": 120.0, "low": 90.0, "close": 117.5, "volume": 100510}, "trend_line": 70.383333, "activity_lines": {"activity_5": 107.166667, "activity_10": 87.418182, "activity_20": 70.871429, "activity_30": 68.829032}, "trend_signal": 0, "fair_value": 132.271812, "relative_strength": 35.447516, "rate_of_change": 1.6855275623138462, "market_dynamics": 1.332377, "expectation": {"probability": 39.317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.5, "high": 138.899994, "low": 115.0, "close": 120.0, "volume": 228411}, "trend_line": 71.55, "activity_lines": {"activity_5": 112.433333, "activity_10": 96.163636, "activity_20": 76.228571, "activity_30": 72.030108}, "trend_signal": 1, "fair_value": 132.19, "relative_strength": 38.584867, "rate_of_change": 1.6575898728751648, "market_dynamics": 1.231749, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.0, "high": 125.0, "low": 110.0, "close": 115.0, "volume": 76250}, "trend_line": 72.383333, "activity_lines": {"activity_5": 113.833333, "activity_10": 102.545455, "activity_20": 80.854762, "activity_30": 74.833333}, "trend_signal": 1, "fair_value": 132.076159, "relative_strength": 33.042148, "rate_of_change": 1.164686233403209, "market_dynamics": 1.10473, "expectation": {"probability": 35.8832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.0, "high": 143.75, "low": 110.0, "close": 137.5, "volume": 194109}, "trend_line": 74.05, "activity_lines": {"activity_5": 122.666667, "activity_10": 111.645455, "activity_20": 87.37381, "activity_30": 79.034409}, "trend_signal": 1, "fair_value": 132.111842, "relative_strength": 59.654865, "rate_of_change": 2.302556308093749, "market_dynamics": 1.149313, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.5, "high": 146.5, "low": 125.0, "close": 130.0, "volume": 123481}, "trend_line": 74.966667, "activity_lines": {"activity_5": 126.833333, "activity_10": 117.609091, "activity_20": 92.838095, "activity_30": 82.644086}, "trend_signal": 1, "fair_value": 132.098039, "relative_strength": 55.524194, "rate_of_change": 1.2379027683997352, "market_dynamics": 1.11759, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.0, "high": 135.0, "low": 121.660004, "close": 130.0, "volume": 41604}, "trend_line": 76.216667, "activity_lines": {"activity_5": 128.833333, "activity_10": 121.863636, "activity_20": 97.919048, "activity_30": 86.194624}, "trend_signal": 1, "fair_value": 132.084416, "relative_strength": 54.974924, "rate_of_change": 1.6674077293579024, "market_dynamics": 1.042503, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.0, "high": 139.0, "low": 125.0, "close": 136.0, "volume": 59554}, "trend_line": 77.666667, "activity_lines": {"activity_5": 132.0, "activity_10": 125.618182, "activity_20": 103.22619, "activity_30": 90.051613}, "trend_signal": 1, "fair_value": 132.109677, "relative_strength": 60.271287, "rate_of_change": 1.9024710172645083, "market_dynamics": 1.052744, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.0, "high": 144.0, "low": 125.0, "close": 130.0, "volume": 72175}, "trend_line": 79.416667, "activity_lines": {"activity_5": 132.1, "activity_10": 127.390909, "activity_20": 107.564286, "activity_30": 93.427957}, "trend_signal": 1, "fair_value": 132.096154, "relative_strength": 52.299336, "rate_of_change": 2.253218874449704, "market_dynamics": 0.949469, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.0, "high": 185.0, "low": 125.0, "close": 150.0, "volume": 449722}, "trend_line": 82.0, "activity_lines": {"activity_5": 137.866667, "activity_10": 132.509091, "activity_20": 113.440476, "activity_30": 97.98172}, "trend_signal": 1, "fair_value": 132.096154, "relative_strength": 69.170114, "rate_of_change": 3.252885190963751, "market_dynamics": 1.028129, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.0, "high": 160.0, "low": 137.0, "close": 147.5, "volume": 106670}, "trend_line": 84.583333, "activity_lines": {"activity_5": 141.966667, "activity_10": 136.354545, "activity_20": 118.62619, "activity_30": 102.207527}, "trend_signal": 1, "fair_value": 132.080128, "relative_strength": 65.256079, "rate_of_change": 3.150406097560971, "market_dynamics": 1.056586, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.5, "high": 190.0, "low": 130.25, "close": 175.0, "volume": 239237}, "trend_line": 88.2, "activity_lines": {"activity_5": 154.066667, "activity_10": 144.290909, "activity_20": 125.971429, "activity_30": 108.04086}, "trend_signal": 1, "fair_value": 132.240385, "relative_strength": 89.584417, "rate_of_change": 4.275862479904885, "market_dynamics": 1.086342, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.0, "high": 190.0, "low": 160.0, "close": 165.0, "volume": 253276}, "trend_line": 91.483333, "activity_lines": {"activity_5": 159.833333, "activity_10": 149.363636, "activity_20": 131.733333, "activity_30": 112.995699}, "trend_signal": 1, "fair_value": 132.336538, "relative_strength": 76.135999, "rate_of_change": 3.722599773242629, "market_dynamics": 1.146102, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.841003, "high": 169.5, "low": 140.0, "close": 145.0, "volume": 91168}, "trend_line": 94.233333, "activity_lines": {"activity_5": 157.0, "activity_10": 149.981818, "activity_20": 134.995238, "activity_30": 116.448387}, "trend_signal": 1, "fair_value": 132.304487, "relative_strength": 53.159402, "rate_of_change": 3.0060120350009547, "market_dynamics": 0.911417, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.0, "high": 150.0, "low": 125.0, "close": 148.0, "volume": 347280}, "trend_line": 96.966667, "activity_lines": {"activity_5": 154.166667, "activity_10": 150.6, "activity_20": 138.040476, "activity_30": 119.917204}, "trend_signal": 1, "fair_value": 132.323718, "relative_strength": 55.999089, "rate_of_change": 2.9006020619052064, "market_dynamics": 0.819604, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.5, "high": 128.449997, "low": 107.989998, "close": 117.5, "volume": 160155}, "trend_line": 99.233333, "activity_lines": {"activity_5": 141.3, "activity_10": 145.481818, "activity_20": 137.666667, "activity_30": 121.241935}, "trend_signal": 1, "fair_value": 132.339744, "relative_strength": 23.257233, "rate_of_change": 2.337572353600646, "market_dynamics": 0.391377, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.0, "high": 133.199997, "low": 110.0, "close": 131.5, "volume": 265447}, "trend_line": 101.7, "activity_lines": {"activity_5": 135.1, "activity_10": 143.136364, "activity_20": 138.238095, "activity_30": 123.323656}, "trend_signal": 1, "fair_value": 132.317308, "relative_strength": 37.816132, "rate_of_change": 2.485724227362192, "market_dynamics": 0.058104, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.0, "high": 159.0, "low": 126.199997, "close": 140.0, "volume": 331789}, "trend_line": 104.616667, "activity_lines": {"activity_5": 134.633333, "activity_10": 142.309091, "activity_20": 139.195238, "activity_30": 125.794624}, "trend_signal": 1, "fair_value": 132.445513, "relative_strength": 45.091776, "rate_of_change": 2.8679124877089515, "market_dynamics": -0.070996, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.0, "high": 140.0, "low": 122.0, "close": 130.0, "volume": 116312}, "trend_line": 107.183333, "activity_lines": {"activity_5": 132.5, "activity_10": 139.590909, "activity_20": 138.947619, "activity_30": 127.432258}, "trend_signal": 1, "fair_value": 132.509615, "relative_strength": 33.400283, "rate_of_change": 2.4534006612923327, "market_dynamics": -0.427421, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.0, "high": 136.399994, "low": 100.0, "close": 110.5, "volume": 165469}, "trend_line": 109.033333, "activity_lines": {"activity_5": 124.866667, "activity_10": 133.327273, "activity_20": 136.766667, "activity_30": 127.646237}, "trend_signal": 1, "fair_value": 132.512821, "relative_strength": 21.139887, "rate_of_change": 1.7260146220681478, "market_dynamics": -0.515181, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 118.5, "low": 100.0, "close": 104.0, "volume": 224646}, "trend_line": 110.8, "activity_lines": {"activity_5": 117.566667, "activity_10": 126.6, "activity_20": 133.940476, "activity_30": 127.321505}, "trend_signal": 1, "fair_value": 132.474359, "relative_strength": 14.740913, "rate_of_change": 1.620299913238457, "market_dynamics": -0.685562, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.0, "high": 115.0, "low": 99.0, "close": 100.0, "volume": 72352}, "trend_line": 112.716667, "activity_lines": {"activity_5": 109.833333, "activity_10": 119.936364, "activity_20": 130.702381, "activity_30": 126.624731}, "trend_signal": 0, "fair_value": 132.410256, "relative_strength": 5.807736, "rate_of_change": 1.729843862815888, "market_dynamics": -0.98312, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.0, "high": 115.0, "low": 95.0, "close": 111.75, "volume": 142278}, "trend_line": 115.108333, "activity_lines": {"activity_5": 108.116667, "activity_10": 116.772727, "activity_20": 128.666667, "activity_30": 126.562366}, "trend_signal": 0, "fair_value": 132.4375, "relative_strength": 15.77923, "rate_of_change": 2.1218388226472316, "market_dynamics": -1.051313, "expectation": {"probability": 37.4773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.0, "high": 115.0, "low": 99.900002, "close": 114.0, "volume": 141743}, "trend_line": 117.591667, "activity_lines": {"activity_5": 109.033333, "activity_10": 114.986364, "activity_20": 126.884524, "activity_30": 126.49086}, "trend_signal": 0, "fair_value": 132.479167, "relative_strength": 15.065064, "rate_of_change": 2.1573885532683366, "market_dynamics": -1.072614, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.0, "high": 118.800003, "low": 105.0, "close": 115.0, "volume": 129915}, "trend_line": 120.091667, "activity_lines": {"activity_5": 111.35, "activity_10": 113.945455, "activity_20": 125.202381, "activity_30": 126.323656}, "trend_signal": 0, "fair_value": 132.527244, "relative_strength": 16.120039, "rate_of_change": 2.1260009861072895, "market_dynamics": -1.095717, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.0, "high": 165.0, "low": 119.75, "close": 145.0, "volume": 560148}, "trend_line": 123.725, "activity_lines": {"activity_5": 123.366667, "activity_10": 118.959091, "activity_20": 126.484524, "activity_30": 127.930645}, "trend_signal": 0, "fair_value": 132.831731, "relative_strength": 42.885385, "rate_of_change": 3.0254663714510626, "market_dynamics": -0.774188, "expectation": {"probability": 41.503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.0, "high": 155.0, "low": 125.0, "close": 132.25, "volume": 303422}, "trend_line": 126.716667, "activity_lines": {"activity_5": 128.4, "activity_10": 121.154545, "activity_20": 126.480952, "activity_30": 128.480645}, "trend_signal": 0, "fair_value": 133.086538, "relative_strength": 28.864167, "rate_of_change": 2.4179971711456916, "market_dynamics": -0.598161, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.5, "high": 140.0, "low": 126.230003, "close": 130.25, "volume": 44916}, "trend_line": 128.158333, "activity_lines": {"activity_5": 130.616667, "activity_10": 122.972727, "activity_20": 126.27619, "activity_30": 128.708602}, "trend_signal": 0, "fair_value": 133.328526, "relative_strength": 25.575629, "rate_of_change": 1.1377082700573222, "market_dynamics": -0.446613, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.0, "high": 160.0, "low": 135.0, "close": 144.75, "volume": 268824}, "trend_line": 129.183333, "activity_lines": {"activity_5": 136.433333, "activity_10": 127.604545, "activity_20": 127.479762, "activity_30": 129.779032}, "trend_signal": 0, "fair_value": 133.663462, "relative_strength": 37.316514, "rate_of_change": 0.7997919261325018, "market_dynamics": -0.088007, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.0, "high": 165.0, "low": 148.0, "close": 160.25, "volume": 188155}, "trend_line": 131.025, "activity_lines": {"activity_5": 145.366667, "activity_10": 134.786364, "activity_20": 130.089286, "activity_30": 131.783333}, "trend_signal": 0, "fair_value": 134.097756, "relative_strength": 50.11181, "rate_of_change": 1.4256227620323134, "market_dynamics": 0.095073, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.0, "high": 165.0, "low": 155.0, "close": 165.0, "volume": 130520}, "trend_line": 133.275, "activity_lines": {"activity_5": 152.866667, "activity_10": 141.927273, "activity_20": 133.102381, "activity_30": 133.975269}, "trend_signal": 0, "fair_value": 134.514423, "relative_strength": 53.595105, "rate_of_change": 1.717229536348025, "market_dynamics": 0.342768, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.5, "high": 196.0, "low": 160.5, "close": 168.5, "volume": 285246}, "trend_line": 134.975, "activity_lines": {"activity_5": 160.2, "activity_10": 148.595455, "activity_20": 136.365476, "activity_30": 136.247849}, "trend_signal": 1, "fair_value": 135.049679, "relative_strength": 53.942933, "rate_of_change": 1.2755580566497757, "market_dynamics": 0.69656, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.0, "high": 175.0, "low": 155.0, "close": 156.0, "volume": 93209}, "trend_line": 136.175, "activity_lines": {"activity_5": 160.95, "activity_10": 151.745455, "activity_20": 138.469048, "activity_30": 137.604301}, "trend_signal": 1, "fair_value": 135.024038, "relative_strength": 40.145462, "rate_of_change": 0.8890535284312036, "market_dynamics": 0.706811, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.5, "high": 164.587997, "low": 150.5, "close": 159.25, "volume": 245142}, "trend_line": 137.65, "activity_lines": {"activity_5": 161.066667, "activity_10": 154.681818, "activity_20": 140.925, "activity_30": 139.093011}, "trend_signal": 1, "fair_value": 134.878205, "relative_strength": 39.124157, "rate_of_change": 1.0831650449788832, "market_dynamics": 0.734542, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.0, "high": 174.0, "low": 145.0, "close": 166.25, "volume": 303796}, "trend_line": 138.608333, "activity_lines": {"activity_5": 162.55, "activity_10": 158.068182, "activity_20": 143.979762, "activity_30": 140.938172}, "trend_signal": 1, "fair_value": 134.918269, "relative_strength": 42.198029, "rate_of_change": 0.6962099527787735, "market_dynamics": 0.816111, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.848007, "high": 215.0, "low": 166.5, "close": 208.0, "volume": 380402}, "trend_line": 141.208333, "activity_lines": {"activity_5": 177.55, "activity_10": 168.113636, "activity_20": 150.92381, "activity_30": 145.415054}, "trend_signal": 1, "fair_value": 135.161859, "relative_strength": 71.542122, "rate_of_change": 1.8757890984808419, "market_dynamics": 0.911414, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.0, "high": 329.0, "low": 201.0, "close": 259.5, "volume": 1315354}, "trend_line": 145.525, "activity_lines": {"activity_5": 206.85, "activity_10": 186.377273, "activity_20": 162.341667, "activity_30": 153.046774}, "trend_signal": 1, "fair_value": 135.927885, "relative_strength": 109.030176, "rate_of_change": 3.0569491957673596, "market_dynamics": 1.197715, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.0, "high": 269.0, "low": 196.75, "close": 205.0, "volume": 524582}, "trend_line": 147.825, "activity_lines": {"activity_5": 211.916667, "activity_10": 192.418182, "activity_20": 167.959524, "activity_30": 156.883871}, "trend_signal": 1, "fair_value": 136.280449, "relative_strength": 60.894006, "rate_of_change": 1.5804844528431423, "market_dynamics": 1.262799, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.0, "high": 232.0, "low": 197.25, "close": 204.5, "volume": 262228}, "trend_line": 150.308333, "activity_lines": {"activity_5": 213.55, "activity_10": 197.009091, "activity_20": 173.220238, "activity_30": 160.540323}, "trend_signal": 1, "fair_value": 136.790064, "relative_strength": 56.447563, "rate_of_change": 1.6799140876035963, "market_dynamics": 1.212691, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.0, "high": 219.0, "low": 190.0, "close": 218.0, "volume": 286305}, "trend_line": 152.575, "activity_lines": {"activity_5": 216.666667, "activity_10": 202.968182, "activity_20": 179.411905, "activity_30": 164.907527}, "trend_signal": 1, "fair_value": 137.466346, "relative_strength": 59.864856, "rate_of_change": 1.5080115351954466, "market_dynamics": 1.089657, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.0, "high": 224.110001, "low": 187.0, "close": 212.5, "volume": 183663}, "trend_line": 154.741667, "activity_lines": {"activity_5": 214.5, "activity_10": 206.877273, "activity_20": 184.567857, "activity_30": 168.773656}, "trend_signal": 1, "fair_value": 138.1875, "relative_strength": 54.699271, "rate_of_change": 1.4200668523677, "market_dynamics": 0.870974, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.0, "high": 220.0, "low": 190.0, "close": 197.25, "volume": 152590}, "trend_line": 155.483333, "activity_lines": {"activity_5": 206.95, "activity_10": 207.15, "activity_20": 187.754762, "activity_30": 171.516129}, "trend_signal": 1, "fair_value": 138.875, "relative_strength": 40.592055, "rate_of_change": 0.47929301420798365, "market_dynamics": 0.655555, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.0, "high": 228.0, "low": 191.350006, "close": 204.5, "volume": 367101}, "trend_line": 156.8, "activity_lines": {"activity_5": 205.966667, "activity_10": 208.218182, "activity_20": 191.169048, "activity_30": 174.678495}, "trend_signal": 1, "fair_value": 139.592949, "relative_strength": 41.728912, "rate_of_change": 0.846821954865107, "market_dynamics": 0.542871, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.0, "high": 208.0, "low": 175.0, "close": 179.75, "volume": 256954}, "trend_line": 157.958333, "activity_lines": {"activity_5": 196.766667, "activity_10": 203.904545, "activity_20": 191.784524, "activity_30": 176.15914}, "trend_signal": 1, "fair_value": 140.168269, "relative_strength": 23.29344, "rate_of_change": 0.7387327806122441, "market_dynamics": 0.228067, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.770004, "high": 194.5, "low": 176.770004, "close": 185.75, "volume": 68110}, "trend_line": 159.216667, "activity_lines": {"activity_5": 191.216667, "activity_10": 200.309091, "activity_20": 192.658333, "activity_30": 177.952151}, "trend_signal": 1, "fair_value": 140.798077, "relative_strength": 24.184011, "rate_of_change": 0.796624005901601, "market_dynamics": -0.095972, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.0, "high": 194.5, "low": 166.0, "close": 178.0, "volume": 278517}, "trend_line": 161.233333, "activity_lines": {"activity_5": 185.233333, "activity_10": 194.95, "activity_20": 192.457143, "activity_30": 179.163978}, "trend_signal": 1, "fair_value": 141.362179, "relative_strength": 14.506166, "rate_of_change": 1.2666173950243453, "market_dynamics": -0.311804, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.5, "high": 255.0, "low": 184.0, "close": 224.5, "volume": 414301}, "trend_line": 164.333333, "activity_lines": {"activity_5": 197.05, "activity_10": 198.590909, "activity_20": 196.527381, "activity_30": 183.245699}, "trend_signal": 1, "fair_value": 142.128205, "relative_strength": 42.222741, "rate_of_change": 1.9226793506774575, "market_dynamics": -0.387866, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.0, "high": 265.0, "low": 210.0, "close": 239.5, "volume": 407773}, "trend_line": 167.65, "activity_lines": {"activity_5": 212.05, "activity_10": 205.595455, "activity_20": 201.586905, "activity_30": 188.095161}, "trend_signal": 1, "fair_value": 142.862179, "relative_strength": 49.263931, "rate_of_change": 2.018255785026885, "market_dynamics": -0.236894, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.0, "high": 244.160004, "low": 205.0, "close": 238.5, "volume": 326262}, "trend_line": 171.266667, "activity_lines": {"activity_5": 224.383333, "activity_10": 211.790909, "activity_20": 206.030952, "activity_30": 192.666129}, "trend_signal": 1, "fair_value": 143.766026, "relative_strength": 41.060166, "rate_of_change": 2.1572722934685395, "market_dynamics": -0.053928, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.0, "high": 325.0, "low": 234.0, "close": 295.0, "volume": 444075}, "trend_line": 177.416667, "activity_lines": {"activity_5": 251.633333, "activity_10": 227.640909, "activity_20": 215.409524, "activity_30": 200.648925}, "trend_signal": 1, "fair_value": 145.048077, "relative_strength": 69.505389, "rate_of_change": 3.590891390442004, "market_dynamics": 0.285504, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.0, "high": 299.0, "low": 260.0, "close": 271.5, "volume": 280176}, "trend_line": 183.0, "activity_lines": {"activity_5": 263.766667, "activity_10": 237.818182, "activity_20": 221.908333, "activity_30": 206.718817}, "trend_signal": 1, "fair_value": 146.163462, "relative_strength": 54.226718, "rate_of_change": 3.147017185256902, "market_dynamics": 0.362293, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 285.0, "high": 299.0, "low": 265.0, "close": 280.0, "volume": 254920}, "trend_line": 189.0, "activity_lines": {"activity_5": 272.5, "activity_10": 248.468182, "activity_20": 228.709524, "activity_30": 212.976882}, "trend_signal": 1, "fair_value": 147.237179, "relative_strength": 56.175514, "rate_of_change": 3.278688524590164, "market_dynamics": 0.54615, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 288.0, "high": 340.0, "low": 272.0, "close": 330.5, "volume": 202057}, "trend_line": 196.291667, "activity_lines": {"activity_5": 294.366667, "activity_10": 266.795455, "activity_20": 239.789286, "activity_30": 222.105914}, "trend_signal": 1, "fair_value": 148.666667, "relative_strength": 83.113389, "rate_of_change": 3.858024867724862, "market_dynamics": 0.806297, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 334.0, "high": 407.0, "low": 330.0, "close": 357.0, "volume": 489026}, "trend_line": 204.391667, "activity_lines": {"activity_5": 319.0, "activity_10": 287.65, "activity_20": 252.561905, "activity_30": 232.474194}, "trend_signal": 1, "fair_value": 150.282051, "relative_strength": 89.775648, "rate_of_change": 4.126512410738263, "market_dynamics": 1.031569, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 340.0, "high": 364.0, "low": 325.0, "close": 342.0, "volume": 209383}, "trend_line": 211.958333, "activity_lines": {"activity_5": 330.733333, "activity_10": 302.554545, "activity_20": 262.964286, "activity_30": 241.352151}, "trend_signal": 1, "fair_value": 151.849359, "relative_strength": 79.088966, "rate_of_change": 3.702042314670293, "market_dynamics": 1.218593, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 336.0, "high": 360.0, "low": 315.0, "close": 322.0, "volume": 145384}, "trend_line": 217.858333, "activity_lines": {"activity_5": 332.666667, "activity_10": 310.981818, "activity_20": 270.625, "activity_30": 248.451613}, "trend_signal": 1, "fair_value": 153.25641, "relative_strength": 65.778612, "rate_of_change": 2.7835659568052824, "market_dynamics": 1.194976, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.0, "high": 329.0, "low": 263.0, "close": 267.5, "volume": 154569}, "trend_line": 222.366667, "activity_lines": {"activity_5": 313.066667, "activity_10": 306.881818, "activity_20": 272.552381, "activity_30": 251.654301}, "trend_signal": 1, "fair_value": 154.121795, "relative_strength": 32.934796, "rate_of_change": 2.069387908150394, "market_dynamics": 0.907795, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.0, "high": 299.0, "low": 264.0, "close": 288.5, "volume": 67027}, "trend_line": 227.641667, "activity_lines": {"activity_5": 301.3, "activity_10": 305.818182, "activity_20": 276.441667, "activity_30": 255.920968}, "trend_signal": 1, "fair_value": 154.88141, "relative_strength": 41.992751, "rate_of_change": 2.372208061201909, "market_dynamics": 0.528411, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 292.0, "high": 299.0, "low": 270.549988, "close": 281.5, "volume": 74717}, "trend_line": 232.2, "activity_lines": {"activity_5": 290.0, "activity_10": 302.590909, "activity_20": 279.266667, "activity_30": 259.395699}, "trend_signal": 1, "fair_value": 155.435897, "relative_strength": 35.862197, "rate_of_change": 2.0024159285391177, "market_dynamics": 0.208403, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.0, "high": 298.0, "low": 245.0, "close": 252.0, "volume": 99358}, "trend_line": 235.258333, "activity_lines": {"activity_5": 273.9, "activity_10": 293.218182, "activity_20": 278.915476, "activity_30": 260.673118}, "trend_signal": 1, "fair_value": 155.769231, "relative_strength": 18.625033, "rate_of_change": 1.3171115417743346, "market_dynamics": -0.189952, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.0, "high": 340.0, "low": 241.0, "close": 328.5, "volume": 325492}, "trend_line": 240.708333, "activity_lines": {"activity_5": 289.3, "activity_10": 298.536364, "activity_20": 285.688095, "activity_30": 266.68871}, "trend_signal": 1, "fair_value": 156.528846, "relative_strength": 50.70748, "rate_of_change": 2.316602319884676, "market_dynamics": -0.134822, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 339.0, "high": 389.0, "low": 316.5, "close": 366.5, "volume": 492697}, "trend_line": 247.308333, "activity_lines": {"activity_5": 316.933333, "activity_10": 309.727273, "activity_20": 295.527381, "activity_30": 274.804301}, "trend_signal": 1, "fair_value": 157.083333, "relative_strength": 66.877118, "rate_of_change": 2.74190756827683, "market_dynamics": 0.038226, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 360.0, "high": 440.0, "low": 329.720001, "close": 410.0, "volume": 691416}, "trend_line": 255.775, "activity_lines": {"activity_5": 352.466667, "activity_10": 327.254545, "activity_20": 308.703571, "activity_30": 285.300538}, "trend_signal": 1, "fair_value": 157.788462, "relative_strength": 81.551795, "rate_of_change": 3.423526776188331, "market_dynamics": 0.380279, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 414.0, "high": 429.0, "low": 366.109985, "close": 398.5, "volume": 389123}, "trend_line": 263.75, "activity_lines": {"activity_5": 376.066667, "activity_10": 341.245455, "activity_20": 319.805952, "activity_30": 294.508602}, "trend_signal": 1, "fair_value": 158.355769, "relative_strength": 71.248568, "rate_of_change": 3.1179747825237003, "market_dynamics": 0.758519, "expectation": {"probability": 44.5422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 402.0, "high": 420.0, "low": 385.0, "close": 392.0, "volume": 235655}, "trend_line": 271.275, "activity_lines": {"activity_5": 389.7, "activity_10": 353.3, "activity_20": 329.247619, "activity_30": 302.782796}, "trend_signal": 1, "fair_value": 158.945513, "relative_strength": 64.601949, "rate_of_change": 2.8530805687203706, "market_dynamics": 0.839046, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 390.0, "high": 415.0, "low": 370.0, "close": 410.0, "volume": 133188}, "trend_line": 278.008333, "activity_lines": {"activity_5": 400.0, "activity_10": 367.718182, "activity_20": 339.421429, "activity_30": 311.732796}, "trend_signal": 1, "fair_value": 159.971154, "relative_strength": 65.252537, "rate_of_change": 2.4821059810155806, "market_dynamics": 0.774878, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.0, "high": 468.299988, "low": 365.399994, "close": 412.5, "volume": 449561}, "trend_line": 283.108333, "activity_lines": {"activity_5": 405.7, "activity_10": 380.990909, "activity_20": 348.728571, "activity_30": 320.409677}, "trend_signal": 1, "fair_value": 161.044872, "relative_strength": 60.10396, "rate_of_change": 1.8344773859710253, "market_dynamics": 0.672164, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.0, "high": 435.0, "low": 375.0, "close": 420.0, "volume": 298646}, "trend_line": 290.275, "activity_lines": {"activity_5": 410.833333, "activity_10": 392.990909, "activity_20": 357.854762, "activity_30": 329.241398}, "trend_signal": 1, "fair_value": 161.942308, "relative_strength": 69.172813, "rate_of_change": 2.5314221323185, "market_dynamics": 0.629686, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 418.0, "high": 437.0, "low": 392.0, "close": 406.0, "volume": 194929}, "trend_line": 296.991667, "activity_lines": {"activity_5": 410.633333, "activity_10": 400.054545, "activity_20": 364.788095, "activity_30": 336.707527}, "trend_signal": 1, "fair_value": 162.955128, "relative_strength": 60.792829, "rate_of_change": 2.313897855481881, "market_dynamics": 0.582475, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 414.0, "high": 427.0, "low": 325.520996, "close": 336.0, "volume": 180763}, "trend_line": 300.925, "activity_lines": {"activity_5": 386.6, "activity_10": 392.127273, "activity_20": 364.257143, "activity_30": 339.224194}, "trend_signal": 1, "fair_value": 163.666667, "relative_strength": 35.793593, "rate_of_change": 1.324391704229198, "market_dynamics": 0.292666, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 336.0, "high": 358.0, "low": 294.200012, "close": 323.5, "volume": 178642}, "trend_line": 304.625, "activity_lines": {"activity_5": 362.133333, "activity_10": 380.4, "activity_20": 362.340476, "activity_30": 340.680645}, "trend_signal": 1, "fair_value": 164.298077, "relative_strength": 28.37167, "rate_of_change": 1.2295422447453646, "market_dynamics": -0.118816, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 324.0, "high": 354.0, "low": 300.700012, "close": 335.0, "volume": 185186}, "trend_line": 309.216667, "activity_lines": {"activity_5": 347.266667, "activity_10": 370.854545, "activity_20": 361.271429, "activity_30": 342.640323}, "trend_signal": 1, "fair_value": 164.746795, "relative_strength": 25.211751, "rate_of_change": 1.5073178498153377, "market_dynamics": -0.525691, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.0, "high": 354.0, "low": 318.299988, "close": 332.5, "volume": 264409}, "trend_line": 313.483333, "activity_lines": {"activity_5": 336.733333, "activity_10": 361.427273, "activity_20": 359.702381, "activity_30": 344.142473}, "trend_signal": 1, "fair_value": 165.179487, "relative_strength": 20.694724, "rate_of_change": 1.379830538047952, "market_dynamics": -0.849309, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 328.0, "high": 340.0, "low": 297.0, "close": 314.0, "volume": 263639}, "trend_line": 317.958333, "activity_lines": {"activity_5": 325.866667, "activity_10": 350.045455, "activity_20": 356.361905, "activity_30": 344.175806}, "trend_signal": 1, "fair_value": 165.397436, "relative_strength": 11.826629, "rate_of_change": 1.4275081093386122, "market_dynamics": -0.923121, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 307.0, "high": 329.0, "low": 271.5, "close": 297.5, "volume": 285053}, "trend_line": 321.683333, "activity_lines": {"activity_5": 315.633333, "activity_10": 337.2, "activity_20": 351.654762, "activity_30": 342.855914}, "trend_signal": 0, "fair_value": 165.573718, "relative_strength": 7.685083, "rate_of_change": 1.1715371523224154, "market_dynamics": -1.002293, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.0, "high": 350.0, "low": 285.0, "close": 340.0, "volume": 423375}, "trend_line": 327.083333, "activity_lines": {"activity_5": 322.133333, "activity_10": 333.8, "activity_20": 351.207143, "activity_30": 344.037634}, "trend_signal": 0, "fair_value": 166.214744, "relative_strength": 21.533021, "rate_of_change": 1.6786695007291463, "market_dynamics": -0.942594, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 326.0, "high": 357.399994, "low": 310.0, "close": 345.0, "volume": 209096}, "trend_line": 331.1, "activity_lines": {"activity_5": 329.2, "activity_10": 332.581818, "activity_20": 351.15, "activity_30": 345.193548}, "trend_signal": 0, "fair_value": 166.919872, "relative_strength": 23.118525, "rate_of_change": 1.228025580869338, "market_dynamics": -0.97913, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 342.0, "high": 364.0, "low": 310.0, "close": 327.0, "volume": 92087}, "trend_line": 334.016667, "activity_lines": {"activity_5": 329.6, "activity_10": 329.318182, "activity_20": 349.009524, "activity_30": 344.929032}, "trend_signal": 0, "fair_value": 167.477564, "relative_strength": 15.875119, "rate_of_change": 0.880902144367249, "market_dynamics": -1.049357, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.0, "high": 339.0, "low": 304.950012, "close": 329.5, "volume": 112351}, "trend_line": 337.05, "activity_lines": {"activity_5": 331.2, "activity_10": 328.2, "activity_20": 346.92381, "activity_30": 344.637634}, "trend_signal": 0, "fair_value": 168.596154, "relative_strength": 12.464294, "rate_of_change": 0.9081382157495834, "market_dynamics": -1.041439, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 330.0, "low": 248.5, "close": 248.5, "volume": 312740}, "trend_line": 335.5, "activity_lines": {"activity_5": 304.766667, "activity_10": 313.745455, "activity_20": 336.895238, "activity_30": 338.924731}, "trend_signal": 0, "fair_value": 169.195513, "relative_strength": -15.243523, "rate_of_change": -0.45987242248924826, "market_dynamics": -1.135796, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.41, "high": 2.59, "low": 2.3, "close": 2.42, "volume": 59367}, "trend_line": 326.530667, "activity_lines": {"activity_5": 199.573333, "activity_10": 256.14, "activity_20": 303.447143, "activity_30": 317.435699}, "trend_signal": 0, "fair_value": 168.185385, "relative_strength": -99.162089, "rate_of_change": -2.673422652757081, "market_dynamics": -1.292784, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.35, "high": 3.3, "low": 2.15571, "close": 2.89, "volume": 371961}, "trend_line": 317.293667, "activity_lines": {"activity_5": 117.042, "activity_10": 204.457818, "activity_20": 271.596571, "activity_30": 296.555656}, "trend_signal": 0, "fair_value": 166.825705, "relative_strength": -98.996906, "rate_of_change": -2.828830775640429, "market_dynamics": -1.252265, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.51, "close": 2.68, "volume": 321716}, "trend_line": 306.366333, "activity_lines": {"activity_5": 57.248, "activity_10": 158.775818, "activity_20": 241.457476, "activity_30": 276.258}, "trend_signal": 0, "fair_value": 165.336474, "relative_strength": -99.047721, "rate_of_change": -3.443918091185863, "market_dynamics": -1.253125, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.33, "close": 2.37, "volume": 100453}, "trend_line": 294.545333, "activity_lines": {"activity_5": 18.972, "activity_10": 119.034182, "activity_20": 213.228476, "activity_30": 256.645333}, "trend_signal": 0, "fair_value": 163.973462, "relative_strength": -99.158188, "rate_of_change": -3.8584526844860494, "market_dynamics": -1.342201, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.3028, "high": 2.45, "low": 1.836, "close": 2.385, "volume": 470234}, "trend_line": 283.224833, "activity_lines": {"activity_5": 2.509667, "activity_10": 84.961273, "activity_20": 186.887238, "activity_30": 237.79628}, "trend_signal": 0, "fair_value": 162.610545, "relative_strength": -99.155847, "rate_of_change": -3.843381215617508, "market_dynamics": -1.206018, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.15, "close": 2.495, "volume": 285165}, "trend_line": 272.574667, "activity_lines": {"activity_5": 2.491667, "activity_10": 56.274091, "activity_20": 162.411786, "activity_30": 219.684677}, "trend_signal": 0, "fair_value": 161.536795, "relative_strength": -99.090004, "rate_of_change": -3.7603221042414785, "market_dynamics": -1.252645, "expectation": {"probability": 40.7924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/851b7929-abc6-4c19-817e-07770b26dbc7/", "share_image": "https://sharemaestro.com/terminal/851b7929-abc6-4c19-817e-07770b26dbc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}