{"ticker": {"uuid": "851be592-d019-4a3a-8cf5-d0475de2ad1e", "symbol": "DIPS", "name": "YIELDMAX(R) SHORT NVDA OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIPS fell 13.62%, moving from 45.91 to 39.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.64 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.65"}, {"label": "12-Week Change", "value": "-13.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.64"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.18, "high": 39.85, "low": 38.92, "close": 39.6537, "volume": 13202}, "trend_line": 43.245453, "activity_lines": {"activity_5": 38.97534, "activity_10": 40.008344, "activity_20": 42.106948, "activity_30": 42.743544}, "trend_signal": 0, "fair_value": 54.817116, "relative_strength": -21.64026, "rate_of_change": 0.03208996756536933, "market_dynamics": -1.057303, "expectation": {"probability": 49.7826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 83.166902, "high": 85.820322, "low": 81.469109, "close": 85.2635, "volume": 106008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.2635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.394521, "high": 96.085153, "low": 83.87981, "close": 86.4465, "volume": 116098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.780776, "high": 85.780776, "low": 73.503749, "close": 74.0677, "volume": 102788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.9259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.780918, "high": 75.119112, "low": 72.11758, "close": 72.8942, "volume": 47719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.667975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.147263, "high": 79.048153, "low": 72.790834, "close": 78.4145, "volume": 184334}, "trend_line": null, "activity_lines": {"activity_5": 77.600593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.41728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.027862, "high": 87.255062, "low": 81.118178, "close": 83.4307, "volume": 132188}, "trend_line": null, "activity_lines": {"activity_5": 78.9384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.086183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.884309, "high": 83.472316, "low": 72.208541, "close": 73.3896, "volume": 179939}, "trend_line": null, "activity_lines": {"activity_5": 77.05136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.129529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.015808, "high": 76.495611, "low": 73.469411, "close": 75.655, "volume": 144373}, "trend_line": null, "activity_lines": {"activity_5": 76.789913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.695213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.159432, "high": 76.453646, "low": 69.560629, "close": 72.818, "volume": 195025}, "trend_line": null, "activity_lines": {"activity_5": 75.47698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.042189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.973804, "high": 74.814415, "low": 70.989633, "close": 71.494, "volume": 314583}, "trend_line": null, "activity_lines": {"activity_5": 73.727793, "activity_10": 75.524769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.38737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.175797, "high": 75.175797, "low": 66.788778, "close": 67.2718, "volume": 580049}, "trend_line": null, "activity_lines": {"activity_5": 71.032573, "activity_10": 73.685575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.467773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.305829, "high": 69.160053, "low": 65.032406, "close": 65.8654, "volume": 314929}, "trend_line": null, "activity_lines": {"activity_5": 68.945813, "activity_10": 71.917793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.584242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.437523, "high": 66.437523, "low": 63.890678, "close": 64.3737, "volume": 188068}, "trend_line": null, "activity_lines": {"activity_5": 66.863433, "activity_10": 70.252995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.721892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.329815, "high": 66.508246, "low": 64.285904, "close": 65.8689, "volume": 137484}, "trend_line": null, "activity_lines": {"activity_5": 66.03154, "activity_10": 69.036305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.089536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.533271, "high": 68.763094, "low": 59.937884, "close": 61.087, "volume": 532655}, "trend_line": null, "activity_lines": {"activity_5": 64.068953, "activity_10": 67.077913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.2227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.673355, "high": 63.615093, "low": 60.508801, "close": 62.6958, "volume": 202564}, "trend_line": null, "activity_lines": {"activity_5": 63.336433, "activity_10": 65.727075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.564769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.385229, "high": 64.350487, "low": 59.754023, "close": 63.2933, "volume": 213039}, "trend_line": null, "activity_lines": {"activity_5": 63.108147, "activity_10": 64.861871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.019388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.2474, "high": 65.866928, "low": 63.201436, "close": 64.0288, "volume": 114164}, "trend_line": null, "activity_lines": {"activity_5": 63.2965, "activity_10": 64.313964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.575467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.587821, "high": 67.630304, "low": 60.781244, "close": 62.105, "volume": 438675}, "trend_line": null, "activity_lines": {"activity_5": 62.86658, "activity_10": 63.62766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.077021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.242896, "high": 64.884315, "low": 62.37391, "close": 64.4112, "volume": 157275}, "trend_line": null, "activity_lines": {"activity_5": 63.45632, "activity_10": 63.555447, "activity_20": 66.949623, "activity_30": null}, "trend_signal": 0, "fair_value": 70.74373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.498128, "high": 66.622318, "low": 62.663601, "close": 63.7648, "volume": 167501}, "trend_line": null, "activity_lines": {"activity_5": 63.60898, "activity_10": 63.494485, "activity_20": 66.284963, "activity_30": null}, "trend_signal": 0, "fair_value": 70.4114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.339493, "high": 63.339493, "low": 60.407145, "close": 62.3754, "volume": 109676}, "trend_line": null, "activity_lines": {"activity_5": 63.22724, "activity_10": 63.244669, "activity_20": 65.590354, "activity_30": null}, "trend_signal": 0, "fair_value": 70.046127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.905871, "high": 65.905871, "low": 60.371287, "close": 60.4221, "volume": 288732}, "trend_line": null, "activity_lines": {"activity_5": 62.255593, "activity_10": 62.703162, "activity_20": 64.824341, "activity_30": null}, "trend_signal": 0, "fair_value": 69.627691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.46626, "high": 63.792405, "low": 57.806035, "close": 63.2395, "volume": 312780}, "trend_line": null, "activity_lines": {"activity_5": 62.463527, "activity_10": 62.745756, "activity_20": 64.39163, "activity_30": null}, "trend_signal": 0, "fair_value": 69.361517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.547476, "high": 65.150691, "low": 62.887253, "close": 63.6419, "volume": 197185}, "trend_line": null, "activity_lines": {"activity_5": 62.72996, "activity_10": 62.909322, "activity_20": 64.043219, "activity_30": null}, "trend_signal": 0, "fair_value": 69.132732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.289752, "high": 63.893469, "low": 59.365586, "close": 60.9755, "volume": 172138}, "trend_line": null, "activity_lines": {"activity_5": 62.15888, "activity_10": 62.541635, "activity_20": 63.51121, "activity_30": null}, "trend_signal": 0, "fair_value": 68.818992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.608228, "high": 73.373662, "low": 64.901436, "close": 67.987, "volume": 789428}, "trend_line": null, "activity_lines": {"activity_5": 64.11092, "activity_10": 63.480044, "activity_20": 63.753892, "activity_30": null}, "trend_signal": 0, "fair_value": 68.788178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.765095, "high": 70.235251, "low": 62.809505, "close": 62.9141, "volume": 263382}, "trend_line": null, "activity_lines": {"activity_5": 63.997887, "activity_10": 63.410767, "activity_20": 63.539168, "activity_30": null}, "trend_signal": 0, "fair_value": 68.578389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.652656, "high": 63.01874, "low": 59.096411, "close": 59.3579, "volume": 196611}, "trend_line": null, "activity_lines": {"activity_5": 62.53332, "activity_10": 62.715176, "activity_20": 63.046429, "activity_30": null}, "trend_signal": 0, "fair_value": 68.260441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.445382, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.155018, "high": 61.183577, "low": 57.945828, "close": 60.8222, "volume": 139092}, "trend_line": 68.0125, "activity_lines": {"activity_5": 61.815627, "activity_10": 62.335769, "activity_20": 62.757242, "activity_30": 64.511605}, "trend_signal": 0, "fair_value": 68.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.465649, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.528956, "high": 67.914044, "low": 60.829935, "close": 65.7215, "volume": 512873}, "trend_line": 67.3611, "activity_lines": {"activity_5": 62.919013, "activity_10": 62.912398, "activity_20": 62.985474, "activity_30": 64.363798}, "trend_signal": 0, "fair_value": 67.938597, "relative_strength": null, "rate_of_change": -0.9577651167065018, "market_dynamics": 0.413491, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.502197, "high": 72.682773, "low": 65.502197, "close": 70.7051, "volume": 387806}, "trend_line": 66.836387, "activity_lines": {"activity_5": 65.3672, "activity_10": 64.35956, "activity_20": 63.695717, "activity_30": 64.57954}, "trend_signal": 0, "fair_value": 68.02505, "relative_strength": null, "rate_of_change": -0.778955509930793, "market_dynamics": 0.641812, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.463598, "high": 74.381526, "low": 66.4341, "close": 66.4341, "volume": 440250}, "trend_line": 66.581933, "activity_lines": {"activity_5": 66.210513, "activity_10": 64.878727, "activity_20": 63.976152, "activity_30": 64.553586}, "trend_signal": 0, "fair_value": 67.976839, "relative_strength": null, "rate_of_change": -0.3807117820417126, "market_dynamics": 0.923967, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.885956, "high": 69.898861, "low": 65.228193, "close": 69.2844, "volume": 148716}, "trend_line": 66.461607, "activity_lines": {"activity_5": 67.76926, "activity_10": 65.806822, "activity_20": 64.518232, "activity_30": 64.727939}, "trend_signal": 0, "fair_value": 68.015297, "relative_strength": null, "rate_of_change": -0.18071869436413882, "market_dynamics": 1.168694, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.023906, "high": 74.548473, "low": 70.072661, "close": 71.5074, "volume": 452230}, "trend_line": 66.23137, "activity_lines": {"activity_5": 69.40724, "activity_10": 67.029191, "activity_20": 65.255763, "activity_30": 65.053474}, "trend_signal": 0, "fair_value": 68.115071, "relative_strength": null, "rate_of_change": -0.346421054790328, "market_dynamics": 1.304576, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.630821, "high": 77.739341, "low": 70.589174, "close": 76.5003, "volume": 389231}, "trend_line": 66.000357, "activity_lines": {"activity_5": 71.997173, "activity_10": 69.016351, "activity_20": 66.419187, "activity_30": 65.715986}, "trend_signal": 0, "fair_value": 68.347994, "relative_strength": null, "rate_of_change": -0.34879695225994023, "market_dynamics": 1.402929, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.20624, "high": 81.321019, "low": 62.267682, "close": 66.5719, "volume": 395482}, "trend_line": 65.7731, "activity_lines": {"activity_5": 70.559053, "activity_10": 68.916078, "activity_20": 66.571313, "activity_30": 65.752859}, "trend_signal": 0, "fair_value": 68.299992, "relative_strength": null, "rate_of_change": -0.3443269253831377, "market_dynamics": 1.369611, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.079823, "high": 73.286538, "low": 65.079823, "close": 72.9422, "volume": 142826}, "trend_line": 65.682673, "activity_lines": {"activity_5": 71.519913, "activity_10": 69.999771, "activity_20": 67.314522, "activity_30": 66.215382}, "trend_signal": 1, "fair_value": 68.422155, "relative_strength": null, "rate_of_change": -0.13748325683296875, "market_dynamics": 1.409785, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.694178, "high": 79.541003, "low": 66.203519, "close": 66.5362, "volume": 461785}, "trend_line": 65.47328, "activity_lines": {"activity_5": 69.911567, "activity_10": 69.736407, "activity_20": 67.405191, "activity_30": 66.270448}, "trend_signal": 1, "fair_value": 68.373797, "relative_strength": null, "rate_of_change": -0.3187948821753821, "market_dynamics": 1.211993, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.838675, "high": 70.709874, "low": 64.358688, "close": 64.7821, "volume": 163294}, "trend_line": 65.24955, "activity_lines": {"activity_5": 67.901733, "activity_10": 69.023602, "activity_20": 67.307702, "activity_30": 66.225856}, "trend_signal": 1, "fair_value": 68.284005, "relative_strength": null, "rate_of_change": -0.3417119166780759, "market_dynamics": 0.818243, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.628886, "high": 66.838635, "low": 63.05817, "close": 64.1167, "volume": 107592}, "trend_line": 65.14438, "activity_lines": {"activity_5": 66.118453, "activity_10": 68.117816, "activity_20": 67.145075, "activity_30": 66.152769}, "trend_signal": 1, "fair_value": 68.182363, "relative_strength": null, "rate_of_change": -0.1611811882227557, "market_dynamics": 0.481185, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.999645, "high": 62.483545, "low": 54.398186, "close": 54.9831, "volume": 395140}, "trend_line": 64.781637, "activity_lines": {"activity_5": 62.116213, "activity_10": 65.580555, "activity_20": 66.110906, "activity_30": 65.497202}, "trend_signal": 0, "fair_value": 67.868095, "relative_strength": null, "rate_of_change": -0.5568293074552167, "market_dynamics": 0.020323, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.679452, "high": 58.742346, "low": 55.346107, "close": 56.3524, "volume": 784286}, "trend_line": 64.51426, "activity_lines": {"activity_5": 59.342993, "activity_10": 63.578111, "activity_20": 65.242348, "activity_30": 64.953381}, "trend_signal": 0, "fair_value": 67.600288, "relative_strength": null, "rate_of_change": -0.41273578807526956, "market_dynamics": -0.297053, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.22034, "high": 55.691411, "low": 52.264354, "close": 54.6543, "volume": 264593}, "trend_line": 64.14044, "activity_lines": {"activity_5": 57.109727, "activity_10": 61.450225, "activity_20": 64.231446, "activity_30": 64.317254}, "trend_signal": 0, "fair_value": 67.306061, "relative_strength": null, "rate_of_change": -0.5794377863126617, "market_dynamics": -0.587004, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.905882, "high": 55.409028, "low": 52.453042, "close": 53.3738, "volume": 190308}, "trend_line": 63.883333, "activity_lines": {"activity_5": 55.241753, "activity_10": 59.355524, "activity_20": 63.139473, "activity_30": 63.622632}, "trend_signal": 0, "fair_value": 66.996456, "relative_strength": null, "rate_of_change": -0.4008500721229816, "market_dynamics": -0.814785, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.333533, "high": 53.710264, "low": 52.51592, "close": 53.648, "volume": 202124}, "trend_line": 63.58174, "activity_lines": {"activity_5": 54.225733, "activity_10": 57.640378, "activity_20": 62.12251, "activity_30": 62.962288}, "trend_signal": 0, "fair_value": 66.706272, "relative_strength": null, "rate_of_change": -0.472099663303411, "market_dynamics": -0.956044, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.850168, "high": 55.37131, "low": 52.374745, "close": 53.2216, "volume": 537845}, "trend_line": 63.246017, "activity_lines": {"activity_5": 53.765493, "activity_10": 56.263202, "activity_20": 61.09983, "activity_30": 62.293892}, "trend_signal": 0, "fair_value": 66.419364, "relative_strength": null, "rate_of_change": -0.5280179498076044, "market_dynamics": -1.016017, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.286669, "high": 53.677525, "low": 48.400972, "close": 48.5964, "volume": 277773}, "trend_line": 62.731603, "activity_lines": {"activity_5": 51.880953, "activity_10": 54.287813, "activity_20": 59.706967, "activity_30": 61.348755}, "trend_signal": 0, "fair_value": 66.048052, "relative_strength": null, "rate_of_change": -0.8133539855956498, "market_dynamics": -1.06819, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.075293, "high": 50.159859, "low": 48.01015, "close": 48.6492, "volume": 128319}, "trend_line": 62.283077, "activity_lines": {"activity_5": 50.53108, "activity_10": 52.764675, "activity_20": 58.387312, "activity_30": 60.440213}, "trend_signal": 0, "fair_value": 65.692973, "relative_strength": null, "rate_of_change": -0.7149920909880162, "market_dynamics": -1.100143, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.052424, "high": 49.117567, "low": 46.381575, "close": 47.489, "volume": 287855}, "trend_line": 61.719003, "activity_lines": {"activity_5": 49.194813, "activity_10": 51.355809, "activity_20": 57.008155, "activity_30": 59.485757}, "trend_signal": 0, "fair_value": 65.328894, "relative_strength": null, "rate_of_change": -0.9056617417922335, "market_dynamics": -1.099504, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.569902, "high": 49.17118, "low": 44.694999, "close": 45.166, "volume": 922167}, "trend_line": 61.099043, "activity_lines": {"activity_5": 47.476533, "activity_10": 49.839, "activity_20": 55.471252, "activity_30": 58.417821}, "trend_signal": 0, "fair_value": 64.933543, "relative_strength": null, "rate_of_change": -1.0044880342606943, "market_dynamics": -1.167506, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.028991, "high": 46.431972, "low": 44.845936, "close": 45.0958, "volume": 346365}, "trend_line": 60.523057, "activity_lines": {"activity_5": 46.30032, "activity_10": 48.653985, "activity_20": 54.025546, "activity_30": 57.385354}, "trend_signal": 0, "fair_value": 64.552048, "relative_strength": -37.186489, "rate_of_change": -0.9427087098565526, "market_dynamics": -1.16857, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.962191, "high": 45.424507, "low": 43.09155, "close": 45.029, "volume": 306284}, "trend_line": 60.009953, "activity_lines": {"activity_5": 45.64356, "activity_10": 47.636595, "activity_20": 52.695428, "activity_30": 56.385737}, "trend_signal": 0, "fair_value": 64.183689, "relative_strength": -34.730389, "rate_of_change": -0.8477826888354275, "market_dynamics": -1.148008, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.561305, "high": 44.661518, "low": 42.557049, "close": 42.9579, "volume": 305803}, "trend_line": 59.3339, "activity_lines": {"activity_5": 44.53426, "activity_10": 46.44852, "activity_20": 51.26999, "activity_30": 55.285605}, "trend_signal": 0, "fair_value": 63.790619, "relative_strength": -38.206746, "rate_of_change": -1.126568121124846, "market_dynamics": -1.163005, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.518008, "high": 44.930211, "low": 43.040944, "close": 43.6936, "volume": 330331}, "trend_line": 58.668957, "activity_lines": {"activity_5": 44.049613, "activity_10": 45.606871, "activity_20": 50.039984, "activity_30": 54.276553}, "trend_signal": 0, "fair_value": 63.425218, "relative_strength": -37.011932, "rate_of_change": -1.1206797463170313, "market_dynamics": -1.232418, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.762299, "high": 45.514165, "low": 43.20445, "close": 43.831, "volume": 560026}, "trend_line": 58.097473, "activity_lines": {"activity_5": 43.863793, "activity_10": 44.966207, "activity_20": 48.95551, "activity_30": 53.319266}, "trend_signal": 0, "fair_value": 63.075321, "relative_strength": -36.276713, "rate_of_change": -0.9740824265888997, "market_dynamics": -1.169986, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.69359, "high": 44.929514, "low": 42.59438, "close": 44.8615, "volume": 358461}, "trend_line": 57.326623, "activity_lines": {"activity_5": 44.110473, "activity_10": 44.691398, "activity_20": 48.124748, "activity_30": 52.465332}, "trend_signal": 0, "fair_value": 62.755781, "relative_strength": -33.902044, "rate_of_change": -1.3268219084158839, "market_dynamics": -1.085046, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.205003, "high": 46.372914, "low": 44.655399, "close": 45.9401, "volume": 341566}, "trend_line": 56.760823, "activity_lines": {"activity_5": 44.732307, "activity_10": 44.7647, "activity_20": 47.500091, "activity_30": 51.730717}, "trend_signal": 0, "fair_value": 62.465855, "relative_strength": -31.473056, "rate_of_change": -0.9869759814737314, "market_dynamics": -0.832989, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.353232, "high": 48.353232, "low": 43.100575, "close": 43.5323, "volume": 659481}, "trend_line": 56.233303, "activity_lines": {"activity_5": 44.4908, "activity_10": 44.448516, "activity_20": 46.774702, "activity_30": 50.877264}, "trend_signal": 0, "fair_value": 62.144947, "relative_strength": -35.276228, "rate_of_change": -0.9293734165905287, "market_dynamics": -0.525591, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.820166, "high": 45.114623, "low": 43.604303, "close": 44.3958, "volume": 290169}, "trend_line": 55.685757, "activity_lines": {"activity_5": 44.498833, "activity_10": 44.382367, "activity_20": 46.241094, "activity_30": 50.113554}, "trend_signal": 0, "fair_value": 61.849128, "relative_strength": -33.957775, "rate_of_change": -0.9737041411207822, "market_dynamics": -0.309713, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.68358, "high": 45.04407, "low": 42.668861, "close": 44.1799, "volume": 212858}, "trend_line": 54.967703, "activity_lines": {"activity_5": 44.388087, "activity_10": 44.333204, "activity_20": 45.784001, "activity_30": 49.371241}, "trend_signal": 0, "fair_value": 61.559469, "relative_strength": -33.304476, "rate_of_change": -1.2894751525062362, "market_dynamics": -0.100973, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.676296, "high": 43.74825, "low": 41.517665, "close": 42.0933, "volume": 564116}, "trend_line": 54.013977, "activity_lines": {"activity_5": 43.558547, "activity_10": 43.922587, "activity_20": 45.223121, "activity_30": 48.540634}, "trend_signal": 0, "fair_value": 61.245498, "relative_strength": -36.381399, "rate_of_change": -1.7350661351084713, "market_dynamics": 0.036833, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.693423, "high": 44.359933, "low": 40.953327, "close": 42.8788, "volume": 678179}, "trend_line": 53.2288, "activity_lines": {"activity_5": 43.175387, "activity_10": 43.70938, "activity_20": 44.798431, "activity_30": 47.822236}, "trend_signal": 0, "fair_value": 60.953963, "relative_strength": -32.911411, "rate_of_change": -1.453655227053541, "market_dynamics": 0.158662, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.0142, "high": 44.13631, "low": 42.415742, "close": 43.0142, "volume": 355258}, "trend_line": 52.353127, "activity_lines": {"activity_5": 43.041447, "activity_10": 43.559885, "activity_20": 44.450797, "activity_30": 47.163229}, "trend_signal": 0, "fair_value": 60.673655, "relative_strength": -33.204394, "rate_of_change": -1.6451112931345417, "market_dynamics": 0.240357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.406324, "high": 44.762771, "low": 42.652742, "close": 42.7281, "volume": 346566}, "trend_line": 51.393817, "activity_lines": {"activity_5": 42.84668, "activity_10": 43.357349, "activity_20": 44.131343, "activity_30": 46.54226}, "trend_signal": 0, "fair_value": 60.397569, "relative_strength": -34.263913, "rate_of_change": -1.83238338370887, "market_dynamics": 0.328683, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.963542, "high": 42.963542, "low": 37.86875, "close": 39.2375, "volume": 438228}, "trend_line": 50.151723, "activity_lines": {"activity_5": 41.59956, "activity_10": 42.537713, "activity_20": 43.530146, "activity_30": 45.757982}, "trend_signal": 0, "fair_value": 60.076962, "relative_strength": -39.340059, "rate_of_change": -2.416816015047105, "market_dynamics": 0.236011, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.255976, "high": 42.246177, "low": 38.335914, "close": 41.0961, "volume": 392728}, "trend_line": 49.30253, "activity_lines": {"activity_5": 41.301467, "activity_10": 42.139522, "activity_20": 43.174579, "activity_30": 45.173748}, "trend_signal": 0, "fair_value": 59.793666, "relative_strength": -34.86043, "rate_of_change": -1.6932479069562567, "market_dynamics": 0.163718, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.982943, "high": 42.696279, "low": 39.459717, "close": 41.2946, "volume": 481042}, "trend_line": 48.24761, "activity_lines": {"activity_5": 41.13602, "activity_10": 41.845884, "activity_20": 42.895658, "activity_30": 44.657107}, "trend_signal": 0, "fair_value": 59.521621, "relative_strength": -34.006643, "rate_of_change": -2.1396873547868553, "market_dynamics": 0.21907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.251564, "high": 43.981754, "low": 39.655099, "close": 43.9432, "volume": 745082}, "trend_line": 47.49451, "activity_lines": {"activity_5": 41.959053, "activity_10": 42.118273, "activity_20": 42.903754, "activity_30": 44.379403}, "trend_signal": 0, "fair_value": 59.295846, "relative_strength": -27.789485, "rate_of_change": -1.560906332976915, "market_dynamics": 0.455552, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.200182, "high": 46.326165, "low": 44.074199, "close": 44.9589, "volume": 380102}, "trend_line": 46.833737, "activity_lines": {"activity_5": 43.05872, "activity_10": 42.567864, "activity_20": 43.030994, "activity_30": 44.215815}, "trend_signal": 0, "fair_value": 59.091033, "relative_strength": -28.128819, "rate_of_change": -1.3912618532120848, "market_dynamics": 0.767532, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.567322, "high": 45.167554, "low": 4.493919, "close": 44.059, "volume": 121984}, "trend_line": 46.165147, "activity_lines": {"activity_5": 43.7097, "activity_10": 42.843598, "activity_20": 43.084577, "activity_30": 44.0368}, "trend_signal": 0, "fair_value": 58.879314, "relative_strength": -29.221342, "rate_of_change": -1.4275820014106537, "market_dynamics": 0.968479, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.248396, "high": 45.569675, "low": 43.332316, "close": 45.5249, "volume": 24461}, "trend_line": 45.849873, "activity_lines": {"activity_5": 44.52788, "activity_10": 43.388058, "activity_20": 43.28304, "activity_30": 43.995494}, "trend_signal": 0, "fair_value": 58.693836, "relative_strength": -25.798543, "rate_of_change": -0.6829264509869214, "market_dynamics": 1.189003, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.932781, "high": 47.016101, "low": 44.232885, "close": 44.3488, "volume": 39094}, "trend_line": 45.449753, "activity_lines": {"activity_5": 44.658773, "activity_10": 43.656289, "activity_20": 43.367451, "activity_30": 43.898651}, "trend_signal": 0, "fair_value": 58.497329, "relative_strength": -27.119941, "rate_of_change": -0.8726741729470028, "market_dynamics": 1.20944, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.120622, "high": 44.280205, "low": 41.819344, "close": 42.2477, "volume": 23342}, "trend_line": 45.0362, "activity_lines": {"activity_5": 43.885687, "activity_10": 43.515775, "activity_20": 43.254997, "activity_30": 43.692066}, "trend_signal": 0, "fair_value": 58.277739, "relative_strength": -30.88349, "rate_of_change": -0.9099125357182914, "market_dynamics": 1.097977, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.23016, "high": 43.482659, "low": 38.844133, "close": 42.833, "volume": 30552}, "trend_line": 44.68484, "activity_lines": {"activity_5": 43.420733, "activity_10": 43.495615, "activity_20": 43.201667, "activity_30": 43.549925}, "trend_signal": 0, "fair_value": 58.071809, "relative_strength": -28.564163, "rate_of_change": -0.780172394651413, "market_dynamics": 1.070624, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.300038, "high": 44.061616, "low": 42.300038, "close": 43.8476, "volume": 24619}, "trend_line": 44.35816, "activity_lines": {"activity_5": 43.435707, "activity_10": 43.65802, "activity_20": 43.249063, "activity_30": 43.495909}, "trend_signal": 0, "fair_value": 57.884649, "relative_strength": -27.270807, "rate_of_change": -0.7310756847288771, "market_dynamics": 1.080351, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.193619, "high": 45.090973, "low": 42.944193, "close": 43.761, "volume": 14465}, "trend_line": 44.042807, "activity_lines": {"activity_5": 43.435907, "activity_10": 43.72086, "activity_20": 43.288133, "activity_30": 43.457383}, "trend_signal": 0, "fair_value": 57.701225, "relative_strength": -26.437178, "rate_of_change": -0.7109244387052905, "market_dynamics": 1.061042, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.140625, "high": 45.564277, "low": 43.754243, "close": 44.1204, "volume": 13313}, "trend_line": 43.893607, "activity_lines": {"activity_5": 43.6735, "activity_10": 43.800593, "activity_20": 43.366672, "activity_30": 43.462389}, "trend_signal": 0, "fair_value": 57.527112, "relative_strength": -24.942969, "rate_of_change": -0.33876133280969223, "market_dynamics": 1.196622, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.552471, "high": 44.630878, "low": 43.149861, "close": 43.6264, "volume": 22314}, "trend_line": 43.72618, "activity_lines": {"activity_5": 43.761653, "activity_10": 43.739129, "activity_20": 43.406829, "activity_30": 43.445149}, "trend_signal": 0, "fair_value": 57.351153, "relative_strength": -25.213076, "rate_of_change": -0.38143823541319705, "market_dynamics": 1.2668, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.341582, "high": 46.74371, "low": 44.126715, "close": 44.1311, "volume": 36189}, "trend_line": 43.61425, "activity_lines": {"activity_5": 43.926127, "activity_10": 43.775189, "activity_20": 43.494604, "activity_30": 43.471273}, "trend_signal": 0, "fair_value": 57.185903, "relative_strength": -23.465908, "rate_of_change": -0.2559793697963119, "market_dynamics": 1.326195, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.510586, "high": 44.510586, "low": 42.774859, "close": 44.4696, "volume": 33858}, "trend_line": 43.591037, "activity_lines": {"activity_5": 44.116893, "activity_10": 43.887845, "activity_20": 43.615878, "activity_30": 43.526457}, "trend_signal": 0, "fair_value": 57.028911, "relative_strength": -21.27223, "rate_of_change": -0.05322343041551414, "market_dynamics": 1.43162, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.48753, "high": 45.395439, "low": 43.57072, "close": 43.694, "volume": 18733}, "trend_line": 43.54431, "activity_lines": {"activity_5": 44.00766, "activity_10": 43.852018, "activity_20": 43.661906, "activity_30": 43.5331}, "trend_signal": 0, "fair_value": 56.86629, "relative_strength": -22.804842, "rate_of_change": -0.10719405459428982, "market_dynamics": 1.424009, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.244742, "high": 46.295513, "low": 42.426874, "close": 46.0063, "volume": 30313}, "trend_line": 43.576887, "activity_lines": {"activity_5": 44.67366, "activity_10": 44.269898, "activity_20": 43.92053, "activity_30": 43.691938}, "trend_signal": 1, "fair_value": 56.735447, "relative_strength": -17.445001, "rate_of_change": 0.07481344864575028, "market_dynamics": 1.554326, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.663372, "high": 46.061862, "low": 44.517712, "close": 46.0327, "volume": 18282}, "trend_line": 43.67938, "activity_lines": {"activity_5": 45.222733, "activity_10": 44.662442, "activity_20": 44.166776, "activity_30": 43.850378}, "trend_signal": 1, "fair_value": 56.608033, "relative_strength": -14.59868, "rate_of_change": 0.23520037124267873, "market_dynamics": 1.546975, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.715708, "high": 46.715708, "low": 44.508094, "close": 45.906, "volume": 23833}, "trend_line": 43.753127, "activity_lines": {"activity_5": 45.569153, "activity_10": 44.963131, "activity_20": 44.386581, "activity_30": 43.994031}, "trend_signal": 1, "fair_value": 56.482127, "relative_strength": -12.484261, "rate_of_change": 0.16883710345704847, "market_dynamics": 1.563418, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.106787, "high": 46.822505, "low": 44.737815, "close": 46.6549, "volume": 36337}, "trend_line": 43.847257, "activity_lines": {"activity_5": 46.04688, "activity_10": 45.344111, "activity_20": 44.662577, "activity_30": 44.181242}, "trend_signal": 1, "fair_value": 56.367857, "relative_strength": -8.263729, "rate_of_change": 0.21513890881444844, "market_dynamics": 1.650887, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.662499, "high": 47.930451, "low": 46.19634, "close": 47.7934, "volume": 68703}, "trend_line": 43.944987, "activity_lines": {"activity_5": 46.75842, "activity_10": 45.881049, "activity_20": 45.011681, "activity_30": 44.435832}, "trend_signal": 1, "fair_value": 56.2693, "relative_strength": -2.569921, "rate_of_change": 0.222887374687996, "market_dynamics": 1.734259, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.290841, "high": 48.845908, "low": 45.92014, "close": 46.2767, "volume": 51507}, "trend_line": 43.956207, "activity_lines": {"activity_5": 46.6911, "activity_10": 46.068907, "activity_20": 45.184445, "activity_30": 44.586265}, "trend_signal": 1, "fair_value": 56.155748, "relative_strength": -6.877476, "rate_of_change": 0.02553192244658432, "market_dynamics": 1.835779, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.891702, "high": 47.470846, "low": 43.293412, "close": 43.6953, "volume": 49117}, "trend_line": 43.96164, "activity_lines": {"activity_5": 45.745287, "activity_10": 45.748215, "activity_20": 45.087638, "activity_30": 44.569432}, "trend_signal": 1, "fair_value": 56.015743, "relative_strength": -13.777558, "rate_of_change": 0.012360029153569993, "market_dynamics": 1.592948, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.328489, "high": 44.366785, "low": 40.699871, "close": 40.8139, "volume": 32199}, "trend_line": 43.842243, "activity_lines": {"activity_5": 43.994833, "activity_10": 44.902378, "activity_20": 44.717591, "activity_30": 44.366352}, "trend_signal": 1, "fair_value": 55.846833, "relative_strength": -21.264204, "rate_of_change": -0.2715935984189837, "market_dynamics": 1.052407, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.651846, "high": 41.979889, "low": 39.249508, "close": 39.8396, "volume": 34766}, "trend_line": 43.697567, "activity_lines": {"activity_5": 42.259087, "activity_10": 43.939709, "activity_20": 44.274493, "activity_30": 44.108117}, "trend_signal": 0, "fair_value": 55.67093, "relative_strength": -22.191338, "rate_of_change": -0.3299922405886122, "market_dynamics": 0.3151, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.892764, "high": 41.922361, "low": 37.940854, "close": 41.8001, "volume": 33430}, "trend_line": 43.687793, "activity_lines": {"activity_5": 41.631193, "activity_10": 43.417676, "activity_20": 44.038201, "activity_30": 43.9857}, "trend_signal": 0, "fair_value": 55.52016, "relative_strength": -17.85352, "rate_of_change": -0.022367378028163836, "market_dynamics": -0.345522, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.64579, "high": 42.662636, "low": 38.166474, "close": 39.0166, "volume": 26958}, "trend_line": 43.559053, "activity_lines": {"activity_5": 40.47502, "activity_10": 42.423987, "activity_20": 43.554551, "activity_30": 43.684332}, "trend_signal": 0, "fair_value": 55.342702, "relative_strength": -23.800619, "rate_of_change": -0.29468185769878674, "market_dynamics": -0.800909, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.118335, "high": 39.118335, "low": 35.543321, "close": 37.1441, "volume": 29554}, "trend_line": 43.363383, "activity_lines": {"activity_5": 39.178687, "activity_10": 41.216929, "activity_20": 42.917959, "activity_30": 43.270465}, "trend_signal": 0, "fair_value": 55.1491, "relative_strength": -26.729935, "rate_of_change": -0.4492062763623438, "market_dynamics": -0.964289, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.607301, "high": 38.906498, "low": 36.796046, "close": 38.774, "volume": 25342}, "trend_line": 43.23158, "activity_lines": {"activity_5": 38.8624, "activity_10": 40.467827, "activity_20": 42.460899, "activity_30": 42.974375}, "trend_signal": 0, "fair_value": 54.976731, "relative_strength": -23.178477, "rate_of_change": -0.3039499939384293, "market_dynamics": -0.980696, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.18, "high": 39.85, "low": 38.92, "close": 39.6537, "volume": 13202}, "trend_line": 43.245453, "activity_lines": {"activity_5": 38.97534, "activity_10": 40.008344, "activity_20": 42.106948, "activity_30": 42.743544}, "trend_signal": 0, "fair_value": 54.817116, "relative_strength": -21.64026, "rate_of_change": 0.03208996756536933, "market_dynamics": -1.057303, "expectation": {"probability": 49.7826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/851be592-d019-4a3a-8cf5-d0475de2ad1e/", "share_image": "https://sharemaestro.com/terminal/851be592-d019-4a3a-8cf5-d0475de2ad1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}