{"ticker": {"uuid": "851e9151-152c-49f3-9488-5b5a0b5251da", "symbol": "STAR", "name": "Strides Pharma Science Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STAR rose 20.64%, moving from 921.60 to 1,111.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 28.97 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,111.80"}, {"label": "12-Week Change", "value": "20.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.97"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1144.0, "high": 1207.599976, "low": 1089.0, "close": 1111.800049, "volume": 1232792}, "trend_line": 946.980001, "activity_lines": {"activity_5": 1132.233333, "activity_10": 1095.64273, "activity_20": 1021.236908, "activity_30": 983.843227}, "trend_signal": 1, "fair_value": 826.964483, "relative_strength": 28.972596, "rate_of_change": 0.6272958636932104, "market_dynamics": 1.561803, "expectation": {"probability": 60.9494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 357.750134, "high": 407.513275, "low": 353.095656, "close": 389.935242, "volume": 11102872}, "trend_line": 326.159186, "activity_lines": {"activity_5": 372.571792, "activity_10": 361.003753, "activity_20": 334.716185, "activity_30": 328.532845}, "trend_signal": 1, "fair_value": 512.183101, "relative_strength": 13.337566, "rate_of_change": 0.7617939338937775, "market_dynamics": 1.338504, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 394.490737, "high": 409.741512, "low": 391.420764, "close": 398.699524, "volume": 4429886}, "trend_line": 328.250394, "activity_lines": {"activity_5": 382.296655, "activity_10": 370.265869, "activity_20": 342.359506, "activity_30": 333.212867}, "trend_signal": 1, "fair_value": 512.19526, "relative_strength": 14.129671, "rate_of_change": 0.6411617669416169, "market_dynamics": 1.287733, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 400.729649, "high": 420.882499, "low": 396.916943, "close": 408.949249, "volume": 3698807}, "trend_line": 331.293952, "activity_lines": {"activity_5": 393.054742, "activity_10": 379.609911, "activity_20": 350.539953, "activity_30": 338.419245}, "trend_signal": 1, "fair_value": 512.129851, "relative_strength": 18.033843, "rate_of_change": 0.9272061985704788, "market_dynamics": 1.228209, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 408.949262, "high": 437.222674, "low": 408.602647, "close": 426.477783, "volume": 3429103}, "trend_line": 333.962844, "activity_lines": {"activity_5": 406.678137, "activity_10": 390.377304, "activity_20": 359.839453, "activity_30": 344.560137}, "trend_signal": 1, "fair_value": 512.259934, "relative_strength": 19.609445, "rate_of_change": 0.8055963545027313, "market_dynamics": 1.384585, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 445.640281, "high": 482.776974, "low": 433.261382, "close": 437.569244, "volume": 11788878}, "trend_line": 336.887564, "activity_lines": {"activity_5": 420.529293, "activity_10": 401.274331, "activity_20": 369.571859, "activity_30": 351.244421}, "trend_signal": 1, "fair_value": 512.418607, "relative_strength": 21.63572, "rate_of_change": 0.8757620952587107, "market_dynamics": 1.474874, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 438.609066, "high": 444.649978, "low": 427.814725, "close": 431.57785, "volume": 1660433}, "trend_line": 339.241204, "activity_lines": {"activity_5": 426.946506, "activity_10": 409.25714, "activity_20": 378.046803, "activity_30": 357.353472}, "trend_signal": 1, "fair_value": 512.497624, "relative_strength": 18.411196, "rate_of_change": 0.6986425892527112, "market_dynamics": 1.500455, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 434.697363, "high": 445.491728, "low": 427.616604, "close": 436.33139, "volume": 2084904}, "trend_line": 342.05369, "activity_lines": {"activity_5": 432.17206, "activity_10": 416.755606, "activity_20": 386.323689, "activity_30": 363.617355}, "trend_signal": 1, "fair_value": 512.63151, "relative_strength": 18.378655, "rate_of_change": 0.8290520039541055, "market_dynamics": 1.519327, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 437.37117, "high": 456.979395, "low": 431.97399, "close": 455.493927, "volume": 2355512}, "trend_line": 345.688135, "activity_lines": {"activity_5": 441.276334, "activity_10": 426.403948, "activity_20": 395.731889, "activity_30": 370.93608}, "trend_signal": 1, "fair_value": 512.791098, "relative_strength": 23.683287, "rate_of_change": 1.0625364105851252, "market_dynamics": 1.49203, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 460.494961, "high": 484.262469, "low": 436.925549, "close": 444.816498, "volume": 5022665}, "trend_line": 348.907247, "activity_lines": {"activity_5": 443.718487, "activity_10": 432.452617, "activity_20": 403.322689, "activity_30": 377.331458}, "trend_signal": 1, "fair_value": 512.327915, "relative_strength": 21.194508, "rate_of_change": 0.9312185389296035, "market_dynamics": 1.366648, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 448.493085, "high": 448.493085, "low": 423.800364, "close": 427.327881, "volume": 1779254}, "trend_line": 352.045162, "activity_lines": {"activity_5": 439.108521, "activity_10": 434.041908, "activity_20": 408.434115, "activity_30": 382.390854}, "trend_signal": 1, "fair_value": 511.543803, "relative_strength": 16.66851, "rate_of_change": 0.8993550655598795, "market_dynamics": 1.212578, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 428.27189, "high": 442.183274, "low": 409.491533, "close": 411.578247, "volume": 1217284}, "trend_line": 354.923824, "activity_lines": {"activity_5": 429.931433, "activity_10": 431.471069, "activity_20": 411.306339, "activity_30": 386.231698}, "trend_signal": 1, "fair_value": 510.307532, "relative_strength": 12.849985, "rate_of_change": 0.8176967931177023, "market_dynamics": 0.874406, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.373164, "high": 440.146259, "low": 412.373144, "close": 437.413666, "volume": 1212944}, "trend_line": 359.287563, "activity_lines": {"activity_5": 430.699459, "activity_10": 433.20407, "activity_20": 416.029543, "activity_30": 391.553623}, "trend_signal": 1, "fair_value": 509.158722, "relative_strength": 19.736709, "rate_of_change": 1.229486076989848, "market_dynamics": 0.571886, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 438.655759, "high": 443.176949, "low": 430.954803, "close": 435.376617, "volume": 1280904}, "trend_line": 364.020789, "activity_lines": {"activity_5": 430.716317, "activity_10": 433.862806, "activity_20": 419.907764, "activity_30": 396.462595}, "trend_signal": 1, "fair_value": 508.163912, "relative_strength": 17.674745, "rate_of_change": 1.317392108003472, "market_dynamics": 0.213099, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 438.109225, "high": 486.948114, "low": 437.711763, "close": 477.806366, "volume": 3906667}, "trend_line": 370.095715, "activity_lines": {"activity_5": 446.217578, "activity_10": 441.755543, "activity_20": 427.239159, "activity_30": 403.8036}, "trend_signal": 1, "fair_value": 506.894354, "relative_strength": 25.909175, "rate_of_change": 1.6688404024089971, "market_dynamics": 0.188072, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 486.898429, "high": 519.441116, "low": 449.635825, "close": 490.823425, "volume": 8179776}, "trend_line": 376.678818, "activity_lines": {"activity_5": 463.858535, "activity_10": 451.081771, "activity_20": 435.07164, "activity_30": 411.592484}, "trend_signal": 1, "fair_value": 505.531056, "relative_strength": 26.086254, "rate_of_change": 1.7787568818514947, "market_dynamics": 0.445178, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 489.829752, "high": 505.430378, "low": 470.006029, "close": 495.593048, "volume": 2483867}, "trend_line": 383.368092, "activity_lines": {"activity_5": 478.856329, "activity_10": 460.306946, "activity_20": 442.626835, "activity_30": 419.26437}, "trend_signal": 1, "fair_value": 504.522323, "relative_strength": 29.783281, "rate_of_change": 1.7758561618933435, "market_dynamics": 0.56809, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 514.721201, "high": 545.524979, "low": 496.835123, "close": 504.883881, "volume": 7959265}, "trend_line": 390.509004, "activity_lines": {"activity_5": 491.350081, "activity_10": 470.057451, "activity_20": 450.408827, "activity_30": 427.104098}, "trend_signal": 1, "fair_value": 503.170058, "relative_strength": 31.615019, "rate_of_change": 1.8626777107991592, "market_dynamics": 0.856131, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.380718, "high": 515.665207, "low": 491.866795, "close": 497.282318, "volume": 3424760}, "trend_line": 397.505464, "activity_lines": {"activity_5": 496.811965, "activity_10": 477.179444, "activity_20": 456.790981, "activity_30": 433.992699}, "trend_signal": 1, "fair_value": 501.867148, "relative_strength": 28.773692, "rate_of_change": 1.7916257828462294, "market_dynamics": 0.833, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 497.828809, "high": 519.490793, "low": 487.69336, "close": 506.970581, "volume": 1933900}, "trend_line": 405.273809, "activity_lines": {"activity_5": 501.376223, "activity_10": 485.30315, "activity_20": 463.462512, "activity_30": 441.054965}, "trend_signal": 1, "fair_value": 500.405497, "relative_strength": 29.639109, "rate_of_change": 1.9542737656557119, "market_dynamics": 0.704522, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 505.678771, "high": 524.95599, "low": 492.860458, "close": 494.400635, "volume": 1804879}, "trend_line": 412.684224, "activity_lines": {"activity_5": 499.806218, "activity_10": 490.011338, "activity_20": 468.305792, "activity_30": 446.805083}, "trend_signal": 1, "fair_value": 498.872445, "relative_strength": 26.687596, "rate_of_change": 1.8284959046045688, "market_dynamics": 0.605485, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 506.22533, "high": 506.22533, "low": 466.37916, "close": 495.096191, "volume": 1333329}, "trend_line": 419.734905, "activity_lines": {"activity_5": 498.229584, "activity_10": 493.626486, "activity_20": 472.556347, "activity_30": 452.121984}, "trend_signal": 1, "fair_value": 497.677967, "relative_strength": 29.018146, "rate_of_change": 1.7084929808220763, "market_dynamics": 0.356047, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 501.803507, "high": 512.634537, "low": 465.534517, "close": 470.502869, "volume": 4175442}, "trend_line": 425.394729, "activity_lines": {"activity_5": 488.4883, "activity_10": 491.251612, "activity_20": 473.963914, "activity_30": 455.397336}, "trend_signal": 1, "fair_value": 496.510298, "relative_strength": 20.690044, "rate_of_change": 1.3484282418685092, "market_dynamics": 0.110478, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 472.788298, "high": 488.836106, "low": 464.044012, "close": 479.694305, "volume": 1142509}, "trend_line": 430.986265, "activity_lines": {"activity_5": 484.102895, "activity_10": 489.946287, "activity_20": 475.904935, "activity_30": 458.900535}, "trend_signal": 1, "fair_value": 495.29429, "relative_strength": 20.956381, "rate_of_change": 1.3144347164677772, "market_dynamics": -0.209249, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 479.893066, "high": 486.799074, "low": 469.310471, "close": 481.979767, "volume": 908348}, "trend_line": 436.295821, "activity_lines": {"activity_5": 481.651845, "activity_10": 488.250725, "activity_20": 477.726738, "activity_30": 462.190438}, "trend_signal": 1, "fair_value": 493.88854, "relative_strength": 18.964342, "rate_of_change": 1.2319548048706346, "market_dynamics": -0.407468, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 481.930088, "high": 506.175616, "low": 479.843375, "close": 492.910126, "volume": 1972882}, "trend_line": 441.48612, "activity_lines": {"activity_5": 484.510303, "activity_10": 488.46662, "activity_20": 480.325232, "activity_30": 465.842974}, "trend_signal": 1, "fair_value": 492.213047, "relative_strength": 20.402461, "rate_of_change": 1.1896284012310168, "market_dynamics": -0.439517, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 494.847799, "high": 502.697775, "low": 479.992386, "close": 499.170258, "volume": 1635498}, "trend_line": 446.211677, "activity_lines": {"activity_5": 489.554838, "activity_10": 489.782781, "activity_20": 483.256401, "activity_30": 469.564531}, "trend_signal": 1, "fair_value": 490.355256, "relative_strength": 18.413178, "rate_of_change": 1.070374987100383, "market_dynamics": -0.392187, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 517.702227, "high": 518.695897, "low": 478.949059, "close": 509.007599, "volume": 3571557}, "trend_line": 451.080289, "activity_lines": {"activity_5": 497.606883, "activity_10": 492.822509, "activity_20": 486.802592, "activity_30": 473.615881}, "trend_signal": 1, "fair_value": 488.653229, "relative_strength": 16.131772, "rate_of_change": 1.0910991914718504, "market_dynamics": -0.170718, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 513.031941, "high": 593.419936, "low": 509.504424, "close": 581.148071, "volume": 11181609}, "trend_line": 458.309018, "activity_lines": {"activity_5": 527.13877, "activity_10": 508.90371, "activity_20": 496.873226, "activity_30": 482.007351}, "trend_signal": 1, "fair_value": 487.451925, "relative_strength": 28.71233, "rate_of_change": 1.6025371039877088, "market_dynamics": 0.305866, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 577.322465, "high": 634.955297, "low": 562.516707, "close": 631.626526, "volume": 5163430}, "trend_line": 466.882006, "activity_lines": {"activity_5": 566.733224, "activity_10": 532.637981, "activity_20": 511.152979, "activity_30": 493.189126}, "trend_signal": 1, "fair_value": 486.101188, "relative_strength": 39.34451, "rate_of_change": 1.8705693458556403, "market_dynamics": 0.699665, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 633.464774, "high": 660.790736, "low": 619.404316, "close": 645.140442, "volume": 4432059}, "trend_line": 476.519451, "activity_lines": {"activity_5": 600.855866, "activity_10": 556.562855, "activity_20": 525.830201, "activity_30": 504.68967}, "trend_signal": 1, "fair_value": 484.659263, "relative_strength": 38.500387, "rate_of_change": 2.0642142717318634, "market_dynamics": 1.158406, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 646.879336, "high": 731.341325, "low": 642.507143, "close": 706.747986, "volume": 10819622}, "trend_line": 487.079876, "activity_lines": {"activity_5": 645.365668, "activity_10": 588.948377, "activity_20": 545.337604, "activity_30": 519.543124}, "trend_signal": 1, "fair_value": 483.21708, "relative_strength": 50.112358, "rate_of_change": 2.216158223518143, "market_dynamics": 1.610022, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 710.52394, "high": 715.343277, "low": 669.733733, "close": 671.472656, "volume": 2609108}, "trend_line": 496.172313, "activity_lines": {"activity_5": 664.278512, "activity_10": 611.071988, "activity_20": 560.079883, "activity_30": 531.439432}, "trend_signal": 1, "fair_value": 481.774046, "relative_strength": 39.919976, "rate_of_change": 1.8667240114021793, "market_dynamics": 1.581945, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 679.471698, "high": 693.085021, "low": 644.991347, "close": 679.173645, "volume": 2378668}, "trend_line": 505.179793, "activity_lines": {"activity_5": 674.927348, "activity_10": 630.941782, "activity_20": 574.441022, "activity_30": 543.24597}, "trend_signal": 1, "fair_value": 480.766066, "relative_strength": 41.644353, "rate_of_change": 1.8153935163246493, "market_dynamics": 1.476869, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 680.664137, "high": 685.334436, "low": 639.724912, "close": 681.955933, "volume": 1482869}, "trend_line": 513.695732, "activity_lines": {"activity_5": 679.968575, "activity_10": 647.690551, "activity_20": 587.906203, "activity_30": 554.650882}, "trend_signal": 1, "fair_value": 479.985691, "relative_strength": 42.22987, "rate_of_change": 1.6857243931765897, "market_dynamics": 1.329722, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 686.626181, "high": 720.410945, "low": 672.168266, "close": 695.370422, "volume": 4587482}, "trend_line": 522.289104, "activity_lines": {"activity_5": 686.126005, "activity_10": 663.242387, "activity_20": 601.676813, "activity_30": 566.37183}, "trend_signal": 1, "fair_value": 478.954978, "relative_strength": 39.858507, "rate_of_change": 1.67285252040987, "market_dynamics": 1.137244, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 701.481548, "high": 724.484957, "low": 685.632494, "close": 696.115662, "volume": 2931991}, "trend_line": 531.107031, "activity_lines": {"activity_5": 689.183183, "activity_10": 675.248625, "activity_20": 614.544365, "activity_30": 577.586446}, "trend_signal": 1, "fair_value": 477.796471, "relative_strength": 38.661043, "rate_of_change": 1.6883229867265341, "market_dynamics": 1.122541, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 710.325215, "high": 817.790673, "low": 705.953102, "close": 809.046387, "volume": 7950027}, "trend_line": 543.530865, "activity_lines": {"activity_5": 730.592757, "activity_10": 704.206896, "activity_20": 637.212355, "activity_30": 595.518018}, "trend_signal": 1, "fair_value": 477.503625, "relative_strength": 56.607568, "rate_of_change": 2.3392335771958446, "market_dynamics": 1.287431, "expectation": {"probability": 61.1365, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 813.815977, "high": 833.291909, "low": 790.81247, "close": 803.283081, "volume": 1975304}, "trend_line": 555.123836, "activity_lines": {"activity_5": 760.909648, "activity_10": 726.662043, "activity_20": 657.883066, "activity_30": 612.276225}, "trend_signal": 1, "fair_value": 477.377594, "relative_strength": 51.885573, "rate_of_change": 2.132900217175346, "market_dynamics": 1.388111, "expectation": {"probability": 62.1523, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 802.686818, "high": 814.958655, "low": 753.052952, "close": 794.787109, "volume": 1790493}, "trend_line": 566.789523, "activity_lines": {"activity_5": 780.120585, "activity_10": 743.533649, "activity_20": 676.28749, "activity_30": 627.738372}, "trend_signal": 1, "fair_value": 476.983217, "relative_strength": 47.165729, "rate_of_change": 2.1014566919082984, "market_dynamics": 1.429954, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 795.880219, "high": 829.317203, "low": 765.523585, "close": 810.487183, "volume": 2851246}, "trend_line": 579.5615, "activity_lines": {"activity_5": 797.042802, "activity_10": 760.293258, "activity_20": 694.816604, "activity_30": 643.460801}, "trend_signal": 1, "fair_value": 476.876156, "relative_strength": 46.760352, "rate_of_change": 2.2533897472907225, "market_dynamics": 1.505028, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 822.01369, "high": 822.01369, "low": 720.410936, "close": 783.012146, "volume": 1816200}, "trend_line": 591.94263, "activity_lines": {"activity_5": 797.132223, "activity_10": 769.051102, "activity_20": 709.223874, "activity_30": 656.586649}, "trend_signal": 1, "fair_value": 477.049217, "relative_strength": 42.629954, "rate_of_change": 2.1362926971512057, "market_dynamics": 1.284889, "expectation": {"probability": 61.8392, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 782.962495, "high": 797.91722, "low": 750.221036, "close": 772.230896, "volume": 948398}, "trend_line": 603.103204, "activity_lines": {"activity_5": 787.834794, "activity_10": 774.462097, "activity_20": 721.23333, "activity_30": 668.218151}, "trend_signal": 1, "fair_value": 476.605802, "relative_strength": 38.184969, "rate_of_change": 1.8854148078505508, "market_dynamics": 1.00759, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 765.126065, "high": 787.980571, "low": 757.673626, "close": 779.733032, "volume": 751076}, "trend_line": 614.581752, "activity_lines": {"activity_5": 783.492444, "activity_10": 779.405149, "activity_20": 732.520475, "activity_30": 679.613623}, "trend_signal": 1, "fair_value": 476.224082, "relative_strength": 36.164541, "rate_of_change": 1.903247723419497, "market_dynamics": 0.671615, "expectation": {"probability": 61.0721, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 793.644462, "high": 849.985611, "low": 793.59479, "close": 841.092163, "volume": 2036079}, "trend_line": 626.691278, "activity_lines": {"activity_5": 801.17314, "activity_10": 793.676054, "activity_20": 748.222591, "activity_30": 694.227198}, "trend_signal": 1, "fair_value": 476.155958, "relative_strength": 43.480046, "rate_of_change": 1.9703686223342276, "market_dynamics": 0.428767, "expectation": {"probability": 61.0721, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 849.588143, "high": 859.524771, "low": 828.87014, "close": 834.583679, "volume": 1327993}, "trend_line": 638.149953, "activity_lines": {"activity_5": 813.597339, "activity_10": 803.870213, "activity_20": 761.594792, "activity_30": 707.639611}, "trend_signal": 1, "fair_value": 475.67055, "relative_strength": 40.306497, "rate_of_change": 1.82844015901558, "market_dynamics": 0.241607, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 825.73999, "high": 858.183358, "low": 802.835903, "close": 838.111206, "volume": 835428}, "trend_line": 649.567225, "activity_lines": {"activity_5": 825.590946, "activity_10": 812.174589, "activity_20": 773.675931, "activity_30": 720.540337}, "trend_signal": 1, "fair_value": 475.247937, "relative_strength": 41.259859, "rate_of_change": 1.7891205580015181, "market_dynamics": 0.219816, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 846.408301, "high": 896.688129, "low": 806.363402, "close": 871.150757, "volume": 1614738}, "trend_line": 661.776121, "activity_lines": {"activity_5": 844.924467, "activity_10": 823.90442, "activity_20": 787.28969, "activity_30": 734.836049}, "trend_signal": 1, "fair_value": 475.360156, "relative_strength": 42.968892, "rate_of_change": 1.8795431065660653, "market_dynamics": 0.339324, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 872.442527, "high": 905.97887, "low": 864.493124, "close": 880.938354, "volume": 881577}, "trend_line": 674.564656, "activity_lines": {"activity_5": 860.925862, "activity_10": 836.284643, "activity_20": 800.11111, "activity_30": 748.975548}, "trend_signal": 1, "fair_value": 475.741724, "relative_strength": 42.261254, "rate_of_change": 1.9324563994052038, "market_dynamics": 0.299961, "expectation": {"probability": 64.1202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 880.391838, "high": 909.208276, "low": 804.227043, "close": 837.713745, "volume": 1443071}, "trend_line": 685.589428, "activity_lines": {"activity_5": 855.772034, "activity_10": 839.393933, "activity_20": 807.388327, "activity_30": 759.501295}, "trend_signal": 1, "fair_value": 475.996499, "relative_strength": 36.135043, "rate_of_change": 1.6343536385932418, "market_dynamics": 0.190244, "expectation": {"probability": 65.7728, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 825.342534, "high": 881.882349, "low": 813.815983, "close": 865.437134, "volume": 1161507}, "trend_line": 697.957311, "activity_lines": {"activity_5": 860.084562, "activity_10": 846.763354, "activity_20": 816.324499, "activity_30": 771.104373}, "trend_signal": 1, "fair_value": 476.515365, "relative_strength": 36.32873, "rate_of_change": 1.8039780800120513, "market_dynamics": 0.08339, "expectation": {"probability": 65.0031, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 873.436161, "high": 914.126977, "low": 835.676697, "close": 853.016235, "volume": 3790676}, "trend_line": 709.887979, "activity_lines": {"activity_5": 858.199894, "activity_10": 850.875341, "activity_20": 823.028697, "activity_30": 781.108175}, "trend_signal": 1, "fair_value": 476.95366, "relative_strength": 30.001509, "rate_of_change": 1.709369299808075, "market_dynamics": -0.055985, "expectation": {"probability": 67.6287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 853.065916, "high": 868.418168, "low": 806.661513, "close": 855.351379, "volume": 1953404}, "trend_line": 722.716263, "activity_lines": {"activity_5": 856.099939, "activity_10": 854.139097, "activity_20": 829.258774, "activity_30": 790.49291}, "trend_signal": 1, "fair_value": 477.45217, "relative_strength": 31.169226, "rate_of_change": 1.8070856782320657, "market_dynamics": -0.247576, "expectation": {"probability": 63.06, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 867.474178, "high": 899.27161, "low": 682.850247, "close": 878.20575, "volume": 2224519}, "trend_line": 735.999978, "activity_lines": {"activity_5": 862.671399, "activity_10": 860.046912, "activity_20": 836.789845, "activity_30": 800.52449}, "trend_signal": 1, "fair_value": 477.844697, "relative_strength": 28.852577, "rate_of_change": 1.8380263016165208, "market_dynamics": -0.196458, "expectation": {"probability": 64.3199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 887.297913, "high": 983.733589, "low": 884.714334, "close": 972.505127, "volume": 3442428}, "trend_line": 752.350823, "activity_lines": {"activity_5": 900.858158, "activity_10": 881.309655, "activity_20": 852.354036, "activity_30": 815.782887}, "trend_signal": 1, "fair_value": 479.185313, "relative_strength": 39.760278, "rate_of_change": 2.2215822674929395, "market_dynamics": 0.066127, "expectation": {"probability": 65.3156, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 971.809518, "high": 987.559167, "low": 936.03739, "close": 939.415894, "volume": 1178518}, "trend_line": 767.234349, "activity_lines": {"activity_5": 919.029081, "activity_10": 894.166847, "activity_20": 863.383305, "activity_30": 827.851601}, "trend_signal": 1, "fair_value": 480.403993, "relative_strength": 33.240166, "rate_of_change": 1.978269385105725, "market_dynamics": 0.181045, "expectation": {"probability": 66.3876, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 939.018401, "high": 964.307344, "low": 919.691513, "close": 942.844055, "volume": 1063407}, "trend_line": 782.023475, "activity_lines": {"activity_5": 933.410807, "activity_10": 905.741301, "activity_20": 873.576944, "activity_30": 839.18126}, "trend_signal": 1, "fair_value": 481.500687, "relative_strength": 29.474301, "rate_of_change": 1.9275891413459139, "market_dynamics": 0.397834, "expectation": {"probability": 64.6861, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 942.744669, "high": 958.891839, "low": 925.107007, "close": 930.522522, "volume": 677127}, "trend_line": 796.073973, "activity_lines": {"activity_5": 937.696834, "activity_10": 913.171242, "activity_20": 881.422207, "activity_30": 848.761843}, "trend_signal": 1, "fair_value": 482.570287, "relative_strength": 24.899537, "rate_of_change": 1.796684939668859, "market_dynamics": 0.425694, "expectation": {"probability": 65.9627, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 930.522542, "high": 948.557623, "low": 904.239921, "close": 910.1026, "volume": 612774}, "trend_line": 807.039124, "activity_lines": {"activity_5": 930.164811, "activity_10": 915.808984, "activity_20": 886.744257, "activity_30": 856.118529}, "trend_signal": 1, "fair_value": 483.406792, "relative_strength": 20.131959, "rate_of_change": 1.3774035293074443, "market_dynamics": 0.03946, "expectation": {"probability": 64.9144, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 911.692461, "high": 961.872846, "low": 894.849738, "close": 946.669678, "volume": 1563554}, "trend_line": 817.540562, "activity_lines": {"activity_5": 932.695357, "activity_10": 924.565027, "activity_20": 895.040222, "activity_30": 865.126952}, "trend_signal": 1, "fair_value": 484.612171, "relative_strength": 23.544989, "rate_of_change": 1.3012303477867087, "market_dynamics": -0.083357, "expectation": {"probability": 64.362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 939.068075, "high": 1025.467679, "low": 927.094334, "close": 1015.133484, "volume": 2222441}, "trend_line": 829.873663, "activity_lines": {"activity_5": 959.769535, "activity_10": 943.788017, "activity_20": 909.133298, "activity_30": 877.874882}, "trend_signal": 1, "fair_value": 486.243764, "relative_strength": 29.448609, "rate_of_change": 1.5085613574730425, "market_dynamics": -0.027105, "expectation": {"probability": 65.3942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1023.48032, "high": 1115.891615, "low": 986.66485, "close": 1073.958984, "volume": 4730002}, "trend_line": 842.11403, "activity_lines": {"activity_5": 1001.404374, "activity_10": 970.984801, "activity_20": 927.854298, "activity_30": 893.622322}, "trend_signal": 1, "fair_value": 488.476191, "relative_strength": 35.889419, "rate_of_change": 1.4749675216527498, "market_dynamics": 0.328477, "expectation": {"probability": 64.2001, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1052.495499, "high": 1160.606856, "low": 1019.058591, "close": 1135.466919, "volume": 2341799}, "trend_line": 857.580505, "activity_lines": {"activity_5": 1054.800863, "activity_10": 1005.347705, "activity_20": 951.047734, "activity_30": 912.548315}, "trend_signal": 1, "fair_value": 491.551396, "relative_strength": 43.61183, "rate_of_change": 1.8366247858380962, "market_dynamics": 0.874896, "expectation": {"probability": 64.6787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1123.344238, "high": 1315.619364, "low": 1113.457268, "close": 1304.539917, "volume": 2606825}, "trend_line": 878.426048, "activity_lines": {"activity_5": 1150.892057, "activity_10": 1065.358144, "activity_20": 988.613666, "activity_30": 941.384406}, "trend_signal": 1, "fair_value": 496.094783, "relative_strength": 60.793739, "rate_of_change": 2.4307389077133954, "market_dynamics": 1.341254, "expectation": {"probability": 65.2328, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1311.644816, "high": 1339.020513, "low": 1246.807712, "close": 1295.795776, "volume": 2419976}, "trend_line": 898.887376, "activity_lines": {"activity_5": 1217.772717, "activity_10": 1116.027209, "activity_20": 1022.847742, "activity_30": 968.311485}, "trend_signal": 1, "fair_value": 500.57196, "relative_strength": 55.237874, "rate_of_change": 2.3293170832748324, "market_dynamics": 1.583134, "expectation": {"probability": 66.2388, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1295.696309, "high": 1339.467565, "low": 1282.281661, "close": 1331.567871, "volume": 1352562}, "trend_line": 920.093958, "activity_lines": {"activity_5": 1273.302335, "activity_10": 1167.32228, "activity_20": 1058.323429, "activity_30": 996.226356}, "trend_signal": 1, "fair_value": 505.21433, "relative_strength": 54.236045, "rate_of_change": 2.3592034515345137, "market_dynamics": 1.587689, "expectation": {"probability": 64.7694, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1343.442236, "high": 1386.170067, "low": 1317.110028, "close": 1351.143188, "volume": 1969515}, "trend_line": 941.928208, "activity_lines": {"activity_5": 1314.261434, "activity_10": 1215.046463, "activity_20": 1093.29684, "activity_30": 1024.035984}, "trend_signal": 1, "fair_value": 510.091371, "relative_strength": 56.262056, "rate_of_change": 2.3730456884491353, "market_dynamics": 1.604559, "expectation": {"probability": 65.2132, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1353.880825, "high": 1375.781792, "low": 1244.923332, "close": 1348.505005, "volume": 1337118}, "trend_line": 959.910162, "activity_lines": {"activity_5": 1335.862191, "activity_10": 1254.867356, "activity_20": 1125.575986, "activity_30": 1050.266745}, "trend_signal": 1, "fair_value": 514.86707, "relative_strength": 50.453703, "rate_of_change": 1.9090578079385825, "market_dynamics": 1.487277, "expectation": {"probability": 66.3467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1364.532625, "high": 1424.56136, "low": 1259.308202, "close": 1280.611938, "volume": 1434180}, "trend_line": 975.821124, "activity_lines": {"activity_5": 1320.629386, "activity_10": 1274.744373, "activity_20": 1149.116011, "activity_30": 1070.957182}, "trend_signal": 1, "fair_value": 519.283099, "relative_strength": 38.626991, "rate_of_change": 1.6575469903192919, "market_dynamics": 1.246712, "expectation": {"probability": 65.4392, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1282.005699, "high": 1438.498293, "low": 1272.249745, "close": 1403.307373, "volume": 2014207}, "trend_line": 996.105133, "activity_lines": {"activity_5": 1347.890259, "activity_10": 1310.193118, "activity_20": 1182.438107, "activity_30": 1098.53694}, "trend_signal": 1, "fair_value": 524.577369, "relative_strength": 47.449047, "rate_of_change": 2.0786605763209494, "market_dynamics": 1.197503, "expectation": {"probability": 63.987, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1404.601506, "high": 1466.372367, "low": 1367.220498, "close": 1451.340332, "volume": 1465013}, "trend_line": 1017.466905, "activity_lines": {"activity_5": 1383.994678, "activity_10": 1346.072625, "activity_20": 1217.641468, "activity_30": 1127.906953}, "trend_signal": 1, "fair_value": 530.156055, "relative_strength": 56.879129, "rate_of_change": 2.144529858576682, "market_dynamics": 1.094875, "expectation": {"probability": 64.4169, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1456.516863, "high": 1578.913763, "low": 1379.863258, "close": 1552.43335, "volume": 2152325}, "trend_line": 1043.114278, "activity_lines": {"activity_5": 1445.811939, "activity_10": 1392.401647, "activity_20": 1259.682721, "activity_30": 1162.420917}, "trend_signal": 1, "fair_value": 536.345318, "relative_strength": 65.011618, "rate_of_change": 2.520708327117531, "market_dynamics": 1.132282, "expectation": {"probability": 64.9163, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1560.546699, "high": 1667.463447, "low": 1507.884649, "close": 1621.570923, "volume": 1921920}, "trend_line": 1071.425612, "activity_lines": {"activity_5": 1517.255713, "activity_10": 1442.601602, "activity_20": 1304.977946, "activity_30": 1199.740701}, "trend_signal": 1, "fair_value": 543.268199, "relative_strength": 69.666216, "rate_of_change": 2.714116237990943, "market_dynamics": 1.343654, "expectation": {"probability": 65.4018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1628.88779, "high": 1664.476935, "low": 1488.572075, "close": 1502.061035, "volume": 2457346}, "trend_line": 1095.503212, "activity_lines": {"activity_5": 1530.658464, "activity_10": 1462.234233, "activity_20": 1335.242613, "activity_30": 1227.523631}, "trend_signal": 1, "fair_value": 549.502121, "relative_strength": 58.671022, "rate_of_change": 2.2472488738676963, "market_dynamics": 1.309878, "expectation": {"probability": 66.291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1493.250796, "high": 1563.881588, "low": 1464.879031, "close": 1555.967407, "volume": 1054955}, "trend_line": 1119.332387, "activity_lines": {"activity_5": 1547.266732, "activity_10": 1488.076729, "activity_20": 1367.67048, "activity_30": 1257.230999}, "trend_signal": 1, "fair_value": 556.047634, "relative_strength": 60.413142, "rate_of_change": 2.175180751546701, "market_dynamics": 1.235723, "expectation": {"probability": 64.987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1555.967396, "high": 1581.850451, "low": 1458.40834, "close": 1542.627686, "volume": 1109235}, "trend_line": 1142.933854, "activity_lines": {"activity_5": 1549.251091, "activity_10": 1506.763428, "activity_20": 1396.049506, "activity_30": 1284.540373}, "trend_signal": 1, "fair_value": 562.708237, "relative_strength": 57.099782, "rate_of_change": 2.108530698665488, "market_dynamics": 1.036226, "expectation": {"probability": 65.9676, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1528.093312, "high": 1553.826976, "low": 1357.116162, "close": 1408.932007, "volume": 1025934}, "trend_line": 1161.961214, "activity_lines": {"activity_5": 1500.5844, "activity_10": 1497.30437, "activity_20": 1408.823173, "activity_30": 1301.701544}, "trend_signal": 1, "fair_value": 568.580377, "relative_strength": 44.809763, "rate_of_change": 1.6647822560691965, "market_dynamics": 0.511325, "expectation": {"probability": 65.1601, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1395.691807, "high": 1533.070834, "low": 1343.378203, "close": 1497.481689, "volume": 1322445}, "trend_line": 1182.838912, "activity_lines": {"activity_5": 1491.001025, "activity_10": 1502.894549, "activity_20": 1427.810677, "activity_30": 1323.348026}, "trend_signal": 1, "fair_value": 574.933491, "relative_strength": 48.886301, "rate_of_change": 1.7967637601370066, "market_dynamics": 0.108909, "expectation": {"probability": 63.8155, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1513.409775, "high": 1641.381377, "low": 1387.777649, "close": 1627.991821, "volume": 2043364}, "trend_line": 1207.740694, "activity_lines": {"activity_5": 1533.193644, "activity_10": 1529.505176, "activity_20": 1456.527912, "activity_30": 1352.067569}, "trend_signal": 1, "fair_value": 582.264137, "relative_strength": 57.281038, "rate_of_change": 2.1052555633205396, "market_dynamics": -0.003726, "expectation": {"probability": 66.751, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1617.688369, "high": 1647.553385, "low": 647.075351, "close": 679.478882, "volume": 2674148}, "trend_line": 1202.466199, "activity_lines": {"activity_5": 1250.819897, "activity_10": 1377.342907, "activity_20": 1391.49206, "activity_30": 1317.986161}, "trend_signal": 1, "fair_value": 583.696764, "relative_strength": -35.903185, "rate_of_change": -0.43672412680996525, "market_dynamics": -0.439653, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 713.425476, "high": 750.507908, "low": 693.863869, "close": 711.832642, "volume": 1679192}, "trend_line": 1197.346049, "activity_lines": {"activity_5": 1037.663306, "activity_10": 1244.223657, "activity_20": 1330.809857, "activity_30": 1286.332384}, "trend_signal": 0, "fair_value": 585.587857, "relative_strength": -33.146062, "rate_of_change": -0.42580406869299176, "market_dynamics": -0.647067, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 725.719893, "high": 735.674899, "low": 663.451354, "close": 679.230042, "volume": 1846113}, "trend_line": 1191.553176, "activity_lines": {"activity_5": 869.025517, "activity_10": 1118.622257, "activity_20": 1268.466934, "activity_30": 1252.905544}, "trend_signal": 0, "fair_value": 587.218221, "relative_strength": -32.990929, "rate_of_change": -0.4838094220829637, "market_dynamics": -0.848659, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 685.999405, "high": 701.827888, "low": 663.003366, "close": 676.343079, "volume": 951002}, "trend_line": 1185.586233, "activity_lines": {"activity_5": 748.072205, "activity_10": 1008.372378, "activity_20": 1207.728723, "activity_30": 1219.666183}, "trend_signal": 0, "fair_value": 588.715812, "relative_strength": -33.870671, "rate_of_change": -0.500770181321719, "market_dynamics": -1.3152, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 681.320599, "high": 741.448816, "low": 634.631619, "close": 694.859375, "volume": 5740504}, "trend_line": 1179.474687, "activity_lines": {"activity_5": 688.033566, "activity_10": 918.675059, "activity_20": 1150.940273, "activity_30": 1188.006386}, "trend_signal": 0, "fair_value": 590.344793, "relative_strength": -32.492812, "rate_of_change": -0.515487261060334, "market_dynamics": -1.237633, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 701.827918, "high": 703.570044, "low": 635.726642, "close": 644.23822, "volume": 3152192}, "trend_line": 1168.532456, "activity_lines": {"activity_5": 673.330038, "activity_10": 834.450288, "activity_20": 1092.234002, "activity_30": 1153.475001}, "trend_signal": 0, "fair_value": 591.581355, "relative_strength": -35.788129, "rate_of_change": -0.9277207150440518, "market_dynamics": -1.141492, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 637.120333, "high": 652.799483, "low": 603.123973, "close": 621.391479, "volume": 1822047}, "trend_line": 1157.931643, "activity_lines": {"activity_5": 653.360307, "activity_10": 762.648457, "activity_20": 1034.454505, "activity_30": 1118.175583}, "trend_signal": 0, "fair_value": 593.019976, "relative_strength": -37.325565, "rate_of_change": -0.9071902920255744, "market_dynamics": -1.136788, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 621.391448, "high": 637.070613, "low": 546.529793, "close": 603.771118, "volume": 4876271}, "trend_line": 1146.629211, "activity_lines": {"activity_5": 633.546533, "activity_10": 704.392675, "activity_20": 978.378671, "activity_30": 1082.423291}, "trend_signal": 0, "fair_value": 594.392624, "relative_strength": -38.650142, "rate_of_change": -0.9760880159313475, "market_dynamics": -0.971976, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.987962, "high": 698.841409, "low": 527.615325, "close": 682.415649, "volume": 9571853}, "trend_line": 1138.358982, "activity_lines": {"activity_5": 644.978198, "activity_10": 675.075186, "activity_20": 933.351707, "activity_30": 1052.474029}, "trend_signal": 0, "fair_value": 596.203381, "relative_strength": -31.800744, "rate_of_change": -0.7212644611406095, "market_dynamics": -0.927381, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 675.148475, "high": 757.526149, "low": 652.102634, "close": 745.231689, "volume": 4361072}, "trend_line": 1132.863285, "activity_lines": {"activity_5": 676.943705, "activity_10": 671.998179, "activity_20": 897.479077, "activity_30": 1027.110978}, "trend_signal": 0, "fair_value": 598.525677, "relative_strength": -25.675032, "rate_of_change": -0.4827736317716395, "market_dynamics": -0.85622, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 739.656896, "high": 747.222676, "low": 621.690123, "close": 642.296997, "volume": 3858496}, "trend_line": 1122.717529, "activity_lines": {"activity_5": 671.239494, "activity_10": 666.255957, "activity_20": 854.352573, "activity_30": 995.46154}, "trend_signal": 0, "fair_value": 600.330968, "relative_strength": -33.919476, "rate_of_change": -0.8955852073535858, "market_dynamics": -0.737924, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 563.40358, "high": 656.73175, "low": 563.40358, "close": 648.966858, "volume": 4616919}, "trend_line": 1110.511975, "activity_lines": {"activity_5": 667.887984, "activity_10": 662.402471, "activity_20": 815.485153, "activity_30": 964.896981}, "trend_signal": 0, "fair_value": 602.391361, "relative_strength": -32.607456, "rate_of_change": -1.0871437992841848, "market_dynamics": -0.662581, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 641.102386, "high": 659.320035, "low": 603.522203, "close": 616.712585, "volume": 1642316}, "trend_line": 1095.270428, "activity_lines": {"activity_5": 651.946692, "activity_10": 653.827587, "activity_20": 777.366723, "activity_30": 933.038955}, "trend_signal": 0, "fair_value": 604.315777, "relative_strength": -33.781789, "rate_of_change": -1.372479301720259, "market_dynamics": -0.727725, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 618.205825, "high": 635.527584, "low": 587.444835, "close": 619.002258, "volume": 1847005}, "trend_line": 1078.05494, "activity_lines": {"activity_5": 635.905859, "activity_10": 646.805687, "activity_20": 743.922171, "activity_30": 902.311977}, "trend_signal": 0, "fair_value": 606.197737, "relative_strength": -34.539975, "rate_of_change": -1.5718025028244487, "market_dynamics": -0.740105, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 620.196838, "high": 627.165387, "low": 578.435618, "close": 584.906372, "volume": 1570259}, "trend_line": 1054.067155, "activity_lines": {"activity_5": 612.727291, "activity_10": 634.627096, "activity_20": 712.004528, "activity_30": 870.49594}, "trend_signal": 0, "fair_value": 607.83098, "relative_strength": -37.445958, "rate_of_change": -2.2250985650137673, "market_dynamics": -0.59501, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 584.906348, "high": 706.606308, "low": 582.467359, "close": 699.040527, "volume": 2264309}, "trend_line": 1034.175313, "activity_lines": {"activity_5": 638.281795, "activity_10": 645.199315, "activity_20": 695.324207, "activity_30": 847.590996}, "trend_signal": 0, "fair_value": 610.003821, "relative_strength": -28.125584, "rate_of_change": -1.8871512982491137, "market_dynamics": -0.424227, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 700.88219, "high": 734.380776, "low": 647.772201, "close": 666.188965, "volume": 1925346}, "trend_line": 1011.996016, "activity_lines": {"activity_5": 649.102877, "activity_10": 648.802117, "activity_20": 679.59577, "activity_30": 823.849942}, "trend_signal": 0, "fair_value": 612.041935, "relative_strength": -31.78757, "rate_of_change": -2.1446360903414745, "market_dynamics": -0.178357, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 671.714004, "high": 718.751437, "low": 603.422682, "close": 620.346191, "volume": 2874594}, "trend_line": 987.636116, "activity_lines": {"activity_5": 643.494893, "activity_10": 643.25537, "activity_20": 663.674873, "activity_30": 798.582211}, "trend_signal": 0, "fair_value": 613.60558, "relative_strength": -34.464413, "rate_of_change": -2.4071142193113175, "market_dynamics": 0.046128, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 510.741566, "high": 628.160865, "low": 510.741566, "close": 612.531494, "volume": 1880782}, "trend_line": 963.103666, "activity_lines": {"activity_5": 635.03977, "activity_10": 635.986403, "activity_20": 650.76489, "activity_30": 774.381913}, "trend_signal": 0, "fair_value": 615.230541, "relative_strength": -34.764337, "rate_of_change": -2.483956348149589, "market_dynamics": 0.105876, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 613.726122, "high": 666.985399, "low": 610.440982, "close": 650.06189, "volume": 1133531}, "trend_line": 942.085331, "activity_lines": {"activity_5": 639.526164, "activity_10": 636.811766, "activity_20": 645.643278, "activity_30": 754.185669}, "trend_signal": 0, "fair_value": 617.268752, "relative_strength": -33.407286, "rate_of_change": -2.182354375961848, "market_dynamics": 0.093659, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 650.061887, "high": 704.217133, "low": 627.314691, "close": 650.509827, "volume": 2077061}, "trend_line": 916.99208, "activity_lines": {"activity_5": 639.818168, "activity_10": 639.448932, "activity_20": 645.221136, "activity_30": 735.374346}, "trend_signal": 0, "fair_value": 619.355223, "relative_strength": -33.513201, "rate_of_change": -2.6635857893428985, "market_dynamics": 0.125738, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 645.084386, "high": 671.714026, "low": 630.599829, "close": 631.296692, "volume": 1222247}, "trend_line": 889.657292, "activity_lines": {"activity_5": 636.941174, "activity_10": 638.443477, "activity_20": 643.10712, "activity_30": 716.942386}, "trend_signal": 0, "fair_value": 621.51977, "relative_strength": -35.889616, "rate_of_change": -2.980918657443585, "market_dynamics": 0.130937, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 636.124857, "high": 670.220751, "low": 612.232832, "close": 635.577332, "volume": 1142888}, "trend_line": 859.095424, "activity_lines": {"activity_5": 637.817212, "activity_10": 638.537596, "activity_20": 641.784288, "activity_30": 700.55013}, "trend_signal": 0, "fair_value": 623.815231, "relative_strength": -34.18415, "rate_of_change": -3.435240544288148, "market_dynamics": 0.12269, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 652.84924, "high": 677.487901, "low": 636.323955, "close": 658.473877, "volume": 1493099}, "trend_line": 826.99219, "activity_lines": {"activity_5": 645.310022, "activity_10": 642.451727, "activity_20": 642.84995, "activity_30": 687.606805}, "trend_signal": 0, "fair_value": 626.082573, "relative_strength": -34.18663, "rate_of_change": -3.736864742047553, "market_dynamics": 0.117108, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 662.007874, "high": 748.566682, "low": 657.080134, "close": 728.358032, "volume": 6886650}, "trend_line": 801.202089, "activity_lines": {"activity_5": 673.034725, "activity_10": 658.354402, "activity_20": 650.656337, "activity_30": 681.243311}, "trend_signal": 0, "fair_value": 628.675372, "relative_strength": -26.435956, "rate_of_change": -3.11854226821659, "market_dynamics": 0.406053, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 731.39425, "high": 812.328478, "low": 685.651004, "close": 807.4505, "volume": 7033738}, "trend_line": 776.251526, "activity_lines": {"activity_5": 721.903841, "activity_10": 686.029315, "activity_20": 665.835822, "activity_30": 681.646434}, "trend_signal": 0, "fair_value": 631.790091, "relative_strength": -17.898402, "rate_of_change": -3.114141031651752, "market_dynamics": 0.796629, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 812.328468, "high": 824.573112, "low": 771.662298, "close": 778.78009, "volume": 3001763}, "trend_line": 750.789939, "activity_lines": {"activity_5": 750.753442, "activity_10": 706.520335, "activity_20": 677.507591, "activity_30": 681.809567}, "trend_signal": 0, "fair_value": 634.788951, "relative_strength": -21.363174, "rate_of_change": -3.2800691718060477, "market_dynamics": 1.140975, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 783.658083, "high": 885.796397, "low": 778.630817, "close": 878.479492, "volume": 4006162}, "trend_line": 733.108189, "activity_lines": {"activity_5": 803.003951, "activity_10": 743.091407, "activity_20": 697.925071, "activity_30": 690.047603}, "trend_signal": 0, "fair_value": 638.458968, "relative_strength": -10.017362, "rate_of_change": -2.3550861674506223, "market_dynamics": 1.542024, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 878.479471, "high": 897.841984, "low": 816.409968, "close": 823.079834, "volume": 1950461}, "trend_line": 710.628127, "activity_lines": {"activity_5": 820.594429, "activity_10": 764.896482, "activity_20": 711.758259, "activity_30": 695.852225}, "trend_signal": 0, "fair_value": 641.560244, "relative_strength": -16.72218, "rate_of_change": -3.0664044321567507, "market_dynamics": 1.552751, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 805.260442, "high": 903.914496, "low": 805.260442, "close": 894.706116, "volume": 4209138}, "trend_line": 686.18527, "activity_lines": {"activity_5": 851.086605, "activity_10": 795.896366, "activity_20": 731.743168, "activity_30": 707.728224}, "trend_signal": 1, "fair_value": 645.153356, "relative_strength": -11.140562, "rate_of_change": -3.439612938371634, "market_dynamics": 1.574596, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 892.964011, "high": 909.887521, "low": 858.171246, "close": 881.266846, "volume": 2113308}, "trend_line": 692.911536, "activity_lines": {"activity_5": 866.009151, "activity_10": 820.004669, "activity_20": 749.736363, "activity_30": 720.314132}, "trend_signal": 1, "fair_value": 648.596202, "relative_strength": -11.710036, "rate_of_change": 0.9802405114292253, "market_dynamics": 1.611842, "expectation": {"probability": 60.8068, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 883.805377, "high": 890.276127, "low": 857.175746, "close": 883.805359, "volume": 1875541}, "trend_line": 698.64396, "activity_lines": {"activity_5": 876.856779, "activity_10": 840.378937, "activity_20": 766.833369, "activity_30": 732.629863}, "trend_signal": 1, "fair_value": 652.103249, "relative_strength": -10.272129, "rate_of_change": 0.827295217668311, "market_dynamics": 1.55433, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 885.995506, "high": 951.698524, "low": 860.112499, "close": 877.832397, "volume": 2829443}, "trend_line": 705.264038, "activity_lines": {"activity_5": 878.711735, "activity_10": 855.076146, "activity_20": 782.243244, "activity_30": 744.190407}, "trend_signal": 1, "fair_value": 655.574547, "relative_strength": -10.079286, "rate_of_change": 0.9475610438255323, "market_dynamics": 1.569991, "expectation": {"probability": 61.419, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 880.370898, "high": 939.349976, "low": 874.099976, "close": 908.150024, "volume": 1792611}, "trend_line": 712.990936, "activity_lines": {"activity_5": 890.715706, "activity_10": 870.881014, "activity_20": 799.297084, "activity_30": 757.279826}, "trend_signal": 1, "fair_value": 659.291926, "relative_strength": -6.282831, "rate_of_change": 1.0956035730833626, "market_dynamics": 1.485776, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 910.450012, "high": 972.0, "low": 816.650024, "close": 836.549988, "volume": 4715388}, "trend_line": 717.713957, "activity_lines": {"activity_5": 873.181653, "activity_10": 869.128126, "activity_20": 808.154979, "activity_30": 765.251377}, "trend_signal": 1, "fair_value": 662.460822, "relative_strength": -12.310938, "rate_of_change": 0.6624237085673158, "market_dynamics": 1.389776, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 833.700012, "high": 847.549988, "low": 783.150024, "close": 804.400024, "volume": 1633357}, "trend_line": 723.052683, "activity_lines": {"activity_5": 848.80802, "activity_10": 859.562664, "activity_20": 812.752669, "activity_30": 770.844027}, "trend_signal": 1, "fair_value": 665.40014, "relative_strength": -14.406074, "rate_of_change": 0.7438514951437611, "market_dynamics": 1.136464, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 804.450012, "high": 898.400024, "low": 792.049988, "close": 895.150024, "volume": 1455478}, "trend_line": 732.177968, "activity_lines": {"activity_5": 859.808842, "activity_10": 866.552665, "activity_20": 825.491505, "activity_30": 781.947081}, "trend_signal": 1, "fair_value": 668.915793, "relative_strength": -4.989505, "rate_of_change": 1.2620498083401708, "market_dynamics": 0.964828, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 897.299988, "high": 906.849976, "low": 861.25, "close": 865.5, "volume": 948997}, "trend_line": 740.902264, "activity_lines": {"activity_5": 860.170011, "activity_10": 866.035936, "activity_20": 834.316238, "activity_30": 790.548503}, "trend_signal": 1, "fair_value": 672.345174, "relative_strength": -8.21565, "rate_of_change": 1.1915540184623503, "market_dynamics": 0.668692, "expectation": {"probability": 60.6085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 862.0, "high": 935.0, "low": 839.0, "close": 863.700012, "volume": 1459053}, "trend_line": 746.945076, "activity_lines": {"activity_5": 860.753345, "activity_10": 865.427927, "activity_20": 841.802145, "activity_30": 798.470938}, "trend_signal": 1, "fair_value": 675.801106, "relative_strength": -5.913853, "rate_of_change": 0.8156017728135903, "market_dynamics": 0.387383, "expectation": {"probability": 59.7334, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 864.5, "high": 914.450012, "low": 864.0, "close": 890.349976, "volume": 1128593}, "trend_line": 751.782353, "activity_lines": {"activity_5": 873.183333, "activity_10": 868.926818, "activity_20": 850.630103, "activity_30": 807.722867}, "trend_signal": 1, "fair_value": 679.406287, "relative_strength": -3.333095, "rate_of_change": 0.6476081248040749, "market_dynamics": 0.237749, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 899.900024, "high": 936.0, "low": 870.0, "close": 909.75, "volume": 1531817}, "trend_line": 760.697453, "activity_lines": {"activity_5": 888.493331, "activity_10": 876.032188, "activity_20": 860.161453, "activity_30": 817.914328}, "trend_signal": 1, "fair_value": 683.276438, "relative_strength": -1.833919, "rate_of_change": 1.1858618341364622, "market_dynamics": 0.042842, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 909.75, "high": 914.0, "low": 858.450012, "close": 871.0, "volume": 825238}, "trend_line": 768.098557, "activity_lines": {"activity_5": 883.86333, "activity_10": 875.574228, "activity_20": 864.76785, "activity_30": 825.030621}, "trend_signal": 1, "fair_value": 686.817571, "relative_strength": -6.058573, "rate_of_change": 0.9729366084784344, "market_dynamics": -0.152317, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 880.0, "high": 880.0, "low": 786.799988, "close": 815.5, "volume": 1056470}, "trend_line": 774.724805, "activity_lines": {"activity_5": 862.343331, "activity_10": 865.258183, "activity_20": 862.947089, "activity_30": 828.088779}, "trend_signal": 1, "fair_value": 689.936596, "relative_strength": -8.660948, "rate_of_change": 0.862682000846399, "market_dynamics": -0.333574, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 819.049988, "high": 834.799988, "low": 804.900024, "close": 832.349976, "volume": 646389}, "trend_line": 781.836395, "activity_lines": {"activity_5": 849.773324, "activity_10": 859.139087, "activity_20": 861.874312, "activity_30": 831.806532}, "trend_signal": 1, "fair_value": 693.128719, "relative_strength": -6.449449, "rate_of_change": 0.9179504714580672, "market_dynamics": -0.502963, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 822.0, "high": 858.900024, "low": 793.0, "close": 850.849976, "volume": 2030224}, "trend_line": 790.701182, "activity_lines": {"activity_5": 845.459986, "activity_10": 857.76181, "activity_20": 861.735459, "activity_30": 836.259021}, "trend_signal": 1, "fair_value": 696.619084, "relative_strength": -4.381147, "rate_of_change": 1.1338416907542372, "market_dynamics": -0.595567, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 846.700012, "high": 850.849976, "low": 792.0, "close": 799.0, "volume": 1523347}, "trend_line": 794.033164, "activity_lines": {"activity_5": 826.496655, "activity_10": 846.697265, "activity_20": 856.075218, "activity_30": 836.794429}, "trend_signal": 1, "fair_value": 699.884362, "relative_strength": -10.010504, "rate_of_change": 0.4213958541926195, "market_dynamics": -0.670909, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 804.400024, "high": 833.0, "low": 794.099976, "close": 814.549988, "volume": 752136}, "trend_line": 798.978532, "activity_lines": {"activity_5": 820.099988, "activity_10": 838.558172, "activity_20": 851.936168, "activity_30": 838.118095}, "trend_signal": 1, "fair_value": 703.195042, "relative_strength": -6.980587, "rate_of_change": 0.6228163034258247, "market_dynamics": -0.709922, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 813.0, "high": 978.400024, "low": 804.0, "close": 934.700012, "volume": 10536268}, "trend_line": 809.456993, "activity_lines": {"activity_5": 857.516663, "activity_10": 853.729994, "activity_20": 859.069646, "activity_30": 846.874319}, "trend_signal": 1, "fair_value": 707.101658, "relative_strength": 8.748691, "rate_of_change": 1.3114821713382456, "market_dynamics": -0.308647, "expectation": {"probability": 61.1534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 934.400024, "high": 1025.0, "low": 921.599976, "close": 948.200012, "volume": 6670050}, "trend_line": 820.645943, "activity_lines": {"activity_5": 891.48667, "activity_10": 870.098179, "activity_20": 867.22112, "activity_30": 855.825482}, "trend_signal": 1, "fair_value": 711.154485, "relative_strength": 13.050078, "rate_of_change": 1.3822785023490405, "market_dynamics": 0.031966, "expectation": {"probability": 62.0725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 955.049988, "high": 993.200012, "low": 906.299988, "close": 943.549988, "volume": 2788099}, "trend_line": 830.42888, "activity_lines": {"activity_5": 916.183333, "activity_10": 884.084542, "activity_20": 874.333925, "activity_30": 863.754775}, "trend_signal": 1, "fair_value": 715.049272, "relative_strength": 12.220339, "rate_of_change": 1.1921020366270259, "market_dynamics": 0.418715, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 951.0, "high": 975.0, "low": 892.0, "close": 895.049988, "volume": 1774344}, "trend_line": 838.580219, "activity_lines": {"activity_5": 918.533329, "activity_10": 888.285449, "activity_20": 876.595093, "activity_30": 867.923879}, "trend_signal": 1, "fair_value": 718.750602, "relative_strength": 7.611297, "rate_of_change": 0.9815818303428955, "market_dynamics": 0.654425, "expectation": {"probability": 62.0962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 897.0, "high": 913.0, "low": 870.599976, "close": 878.400024, "volume": 830875}, "trend_line": 846.816996, "activity_lines": {"activity_5": 908.930005, "activity_10": 889.726364, "activity_20": 877.204915, "activity_30": 870.492899}, "trend_signal": 1, "fair_value": 722.160788, "relative_strength": 7.260445, "rate_of_change": 0.9822288689115811, "market_dynamics": 0.438945, "expectation": {"probability": 61.4129, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 886.950012, "high": 926.0, "low": 874.200012, "close": 880.650024, "volume": 1243358}, "trend_line": 854.986086, "activity_lines": {"activity_5": 895.820011, "activity_10": 891.441823, "activity_20": 878.054763, "activity_30": 872.675675}, "trend_signal": 1, "fair_value": 725.563495, "relative_strength": 7.200846, "rate_of_change": 0.9646818661632037, "market_dynamics": 0.170187, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 879.0, "high": 903.299988, "low": 836.75, "close": 882.549988, "volume": 1166242}, "trend_line": 862.45529, "activity_lines": {"activity_5": 886.946671, "activity_10": 892.318185, "activity_20": 879.072143, "activity_30": 874.453991}, "trend_signal": 1, "fair_value": 728.906965, "relative_strength": 7.668031, "rate_of_change": 0.8736053278883407, "market_dynamics": -0.04356, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 888.150024, "high": 957.0, "low": 864.0, "close": 930.799988, "volume": 1950560}, "trend_line": 869.203355, "activity_lines": {"activity_5": 898.533333, "activity_10": 901.054547, "activity_20": 884.806665, "activity_30": 878.863326}, "trend_signal": 1, "fair_value": 732.617499, "relative_strength": 13.417983, "rate_of_change": 0.7824249069189427, "market_dynamics": 0.04249, "expectation": {"probability": 61.7908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 930.799988, "high": 973.900024, "low": 908.0, "close": 911.049988, "volume": 943307}, "trend_line": 872.656671, "activity_lines": {"activity_5": 904.386662, "activity_10": 904.746362, "activity_20": 888.211426, "activity_30": 881.563109}, "trend_signal": 1, "fair_value": 736.236661, "relative_strength": 10.246397, "rate_of_change": 0.3972966717322407, "market_dynamics": 0.133634, "expectation": {"probability": 62.5607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 912.450012, "high": 918.0, "low": 878.049988, "close": 900.75, "volume": 880354}, "trend_line": 876.722335, "activity_lines": {"activity_5": 905.739994, "activity_10": 904.528181, "activity_20": 890.127379, "activity_30": 883.375582}, "trend_signal": 1, "fair_value": 739.778372, "relative_strength": 7.47199, "rate_of_change": 0.46589502322157617, "market_dynamics": 0.217469, "expectation": {"probability": 61.7779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 896.349976, "high": 1010.299988, "low": 896.349976, "close": 941.849976, "volume": 2439818}, "trend_line": 878.834684, "activity_lines": {"activity_5": 919.303321, "activity_10": 910.215449, "activity_20": 895.930948, "activity_30": 887.577365}, "trend_signal": 1, "fair_value": 743.680036, "relative_strength": 14.563901, "rate_of_change": 0.24093705791127068, "market_dynamics": 0.435037, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 941.849976, "high": 957.650024, "low": 888.650024, "close": 900.099976, "volume": 1292777}, "trend_line": 881.402022, "activity_lines": {"activity_5": 914.869983, "activity_10": 908.181808, "activity_20": 897.394756, "activity_30": 888.949319}, "trend_signal": 1, "fair_value": 747.365174, "relative_strength": 8.898684, "rate_of_change": 0.2921297994652143, "market_dynamics": 0.348753, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 900.099976, "high": 904.0, "low": 791.0, "close": 796.25, "volume": 1816652}, "trend_line": 878.120152, "activity_lines": {"activity_5": 874.649988, "activity_10": 888.1409, "activity_20": 888.794756, "activity_30": 883.455641}, "trend_signal": 0, "fair_value": 750.504588, "relative_strength": -1.514507, "rate_of_change": -0.3723465476688033, "market_dynamics": -0.006289, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 801.0, "high": 908.400024, "low": 768.650024, "close": 877.0, "volume": 6913035}, "trend_line": 877.977924, "activity_lines": {"activity_5": 870.316659, "activity_10": 885.459992, "activity_20": 888.333328, "activity_30": 883.383373}, "trend_signal": 0, "fair_value": 754.245743, "relative_strength": 6.950649, "rate_of_change": -0.016196872338710644, "market_dynamics": -0.143755, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 855.0, "high": 889.900024, "low": 812.0, "close": 863.900024, "volume": 1853116}, "trend_line": 877.314412, "activity_lines": {"activity_5": 863.88667, "activity_10": 880.725452, "activity_20": 886.780236, "activity_30": 882.475121}, "trend_signal": 0, "fair_value": 757.888957, "relative_strength": 3.700819, "rate_of_change": -0.0755727429884766, "market_dynamics": -0.624496, "expectation": {"probability": 59.7994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 869.0, "high": 912.0, "low": 846.700012, "close": 857.650024, "volume": 1099402}, "trend_line": 876.641667, "activity_lines": {"activity_5": 857.830013, "activity_10": 875.118184, "activity_20": 884.665715, "activity_30": 881.206451}, "trend_signal": 0, "fair_value": 761.506391, "relative_strength": 3.502871, "rate_of_change": -0.07668231489168373, "market_dynamics": -0.954649, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 852.849976, "high": 909.0, "low": 852.650024, "close": 869.650024, "volume": 1059947}, "trend_line": 875.358333, "activity_lines": {"activity_5": 861.386686, "activity_10": 872.110916, "activity_20": 883.493336, "activity_30": 880.755377}, "trend_signal": 0, "fair_value": 765.190591, "relative_strength": 4.198753, "rate_of_change": -0.14639208336876464, "market_dynamics": -0.925128, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 878.0, "high": 887.799988, "low": 847.950012, "close": 851.549988, "volume": 661907}, "trend_line": 875.858333, "activity_lines": {"activity_5": 860.94001, "activity_10": 866.047278, "activity_20": 880.419525, "activity_30": 879.219355}, "trend_signal": 0, "fair_value": 768.786062, "relative_strength": 3.259217, "rate_of_change": 0.057119465383555106, "market_dynamics": -1.125028, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.099976, "high": 871.700012, "low": 817.25, "close": 864.849976, "volume": 959285}, "trend_line": 877.873332, "activity_lines": {"activity_5": 861.239998, "activity_10": 863.842728, "activity_20": 878.609047, "activity_30": 878.509138}, "trend_signal": 0, "fair_value": 772.487738, "relative_strength": 7.4952, "rate_of_change": 0.2300599222591388, "market_dynamics": -1.018202, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 847.0, "high": 936.400024, "low": 826.25, "close": 921.599976, "volume": 1267394}, "trend_line": 878.754997, "activity_lines": {"activity_5": 881.266655, "activity_10": 872.79636, "activity_20": 881.889759, "activity_30": 881.330212}, "trend_signal": 0, "fair_value": 776.639531, "relative_strength": 20.017438, "rate_of_change": 0.10043191515925877, "market_dynamics": -0.701265, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 916.0, "high": 921.25, "low": 870.549988, "close": 903.650024, "volume": 1362802}, "trend_line": 880.026664, "activity_lines": {"activity_5": 891.46333, "activity_10": 878.107274, "activity_20": 882.95119, "activity_30": 882.936343}, "trend_signal": 0, "fair_value": 780.688005, "relative_strength": 17.243702, "rate_of_change": 0.14471234921466733, "market_dynamics": -0.471553, "expectation": {"probability": 61.6148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 903.650024, "high": 952.849976, "low": 890.150024, "close": 940.299988, "volume": 1429083}, "trend_line": 882.579997, "activity_lines": {"activity_5": 910.809994, "activity_10": 890.776363, "activity_20": 887.650951, "activity_30": 886.824944}, "trend_signal": 1, "fair_value": 784.897775, "relative_strength": 22.664215, "rate_of_change": 0.29014268594935055, "market_dynamics": -0.13957, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 940.299988, "high": 980.0, "low": 905.599976, "close": 971.150024, "volume": 1015312}, "trend_line": 885.273332, "activity_lines": {"activity_5": 935.730005, "activity_10": 908.323639, "activity_20": 895.326429, "activity_30": 892.53914}, "trend_signal": 1, "fair_value": 789.195479, "relative_strength": 26.150817, "rate_of_change": 0.3051661049598809, "market_dynamics": 0.218451, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 971.950012, "high": 1010.900024, "low": 957.0, "close": 1000.0, "volume": 1187134}, "trend_line": 888.281665, "activity_lines": {"activity_5": 962.293339, "activity_10": 927.936366, "activity_20": 905.618096, "activity_30": 899.94086}, "trend_signal": 1, "fair_value": 793.606068, "relative_strength": 21.656546, "rate_of_change": 0.33981967955632414, "market_dynamics": 0.476385, "expectation": {"probability": 60.832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 993.0, "high": 1018.450012, "low": 978.900024, "close": 1000.25, "volume": 1101738}, "trend_line": 892.589998, "activity_lines": {"activity_5": 979.930005, "activity_10": 945.358183, "activity_20": 915.43381, "activity_30": 907.164624}, "trend_signal": 1, "fair_value": 797.949381, "relative_strength": 19.246087, "rate_of_change": 0.48501879187161445, "market_dynamics": 0.738416, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1004.900024, "high": 1089.900024, "low": 987.0, "close": 1066.25, "volume": 1812304}, "trend_line": 900.948332, "activity_lines": {"activity_5": 1014.323336, "activity_10": 972.30091, "activity_20": 930.955001, "activity_30": 918.368495}, "trend_signal": 1, "fair_value": 802.622771, "relative_strength": 28.280268, "rate_of_change": 0.9364135850422126, "market_dynamics": 1.043439, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1071.0, "high": 1110.0, "low": 1026.150024, "close": 1036.800049, "volume": 1186818}, "trend_line": 907.763334, "activity_lines": {"activity_5": 1028.060018, "activity_10": 990.096373, "activity_20": 942.787625, "activity_30": 927.133122}, "trend_signal": 1, "fair_value": 806.977877, "relative_strength": 23.044166, "rate_of_change": 0.7564253973223334, "market_dynamics": 1.181791, "expectation": {"probability": 62.5361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1053.300049, "high": 1169.800049, "low": 1017.099976, "close": 1156.900024, "volume": 1562899}, "trend_line": 917.965002, "activity_lines": {"activity_5": 1075.396688, "activity_10": 1026.689105, "activity_20": 965.323817, "activity_30": 943.206457}, "trend_signal": 1, "fair_value": 812.067305, "relative_strength": 34.705692, "rate_of_change": 1.1238246377552017, "market_dynamics": 1.351253, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1156.900024, "high": 1231.0, "low": 1126.099976, "close": 1153.699951, "volume": 1472942}, "trend_line": 929.788334, "activity_lines": {"activity_5": 1109.283333, "activity_10": 1057.148185, "activity_20": 986.478574, "activity_30": 958.415163}, "trend_signal": 1, "fair_value": 817.12765, "relative_strength": 35.708087, "rate_of_change": 1.2879937660194083, "market_dynamics": 1.531863, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1143.0, "high": 1210.800049, "low": 1035.0, "close": 1153.199951, "volume": 3864172}, "trend_line": 941.076666, "activity_lines": {"activity_5": 1132.756649, "activity_10": 1082.26454, "activity_20": 1006.430236, "activity_30": 972.828816}, "trend_signal": 1, "fair_value": 822.119721, "relative_strength": 33.833427, "rate_of_change": 1.2140754607489066, "market_dynamics": 1.609577, "expectation": {"probability": 61.3016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1144.0, "high": 1207.599976, "low": 1089.0, "close": 1111.800049, "volume": 1232792}, "trend_line": 946.980001, "activity_lines": {"activity_5": 1132.233333, "activity_10": 1095.64273, "activity_20": 1021.236908, "activity_30": 983.843227}, "trend_signal": 1, "fair_value": 826.964483, "relative_strength": 28.972596, "rate_of_change": 0.6272958636932104, "market_dynamics": 1.561803, "expectation": {"probability": 60.9494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/851e9151-152c-49f3-9488-5b5a0b5251da/", "share_image": "https://sharemaestro.com/terminal/851e9151-152c-49f3-9488-5b5a0b5251da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}