{"ticker": {"uuid": "851f4c51-a6a4-49b7-b68d-9f429890d519", "symbol": "IONX", "name": "DEFIANCE DAILY TARGET 2X LONG IONQ ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IONX rose 267.48%, moving from 28.32 to 104.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.18 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 37.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.07"}, {"label": "12-Week Change", "value": "267.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.18"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.28, "high": 104.44, "low": 71.915, "close": 104.07, "volume": 6434471}, "trend_line": 58.660247, "activity_lines": {"activity_5": 78.067333, "activity_10": 62.020182, "activity_20": 48.743905, "activity_30": 51.008758}, "trend_signal": 0, "fair_value": 82.623073, "relative_strength": -3.17657, "rate_of_change": -2.7859996585757987, "market_dynamics": 0.793459, "expectation": {"probability": 37.7778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 49.754763, "high": 52.008361, "low": 33.009944, "close": 38.2819, "volume": 1748968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.2819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.130646, "high": 58.242436, "low": 36.073287, "close": 39.5112, "volume": 1959546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.89655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.594161, "high": 49.441554, "low": 26.735843, "close": 31.1845, "volume": 2879715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.325867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.745628, "high": 50.971324, "low": 25.476955, "close": 46.8866, "volume": 3506174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.96605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.681509, "high": 54.700967, "low": 38.852613, "close": 45.3939, "volume": 1311453}, "trend_line": null, "activity_lines": {"activity_5": 41.69158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.25162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.759821, "high": 63.464384, "low": 37.316066, "close": 56.018, "volume": 1766848}, "trend_line": null, "activity_lines": {"activity_5": 46.94704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.87935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.096022, "high": 64.637312, "low": 46.301213, "close": 63.0715, "volume": 1686074}, "trend_line": null, "activity_lines": {"activity_5": 53.37126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.763943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.793563, "high": 72.334699, "low": 51.379148, "close": 63.3203, "volume": 2678071}, "trend_line": null, "activity_lines": {"activity_5": 58.307727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.958488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.632287, "high": 80.31011, "low": 66.4373, "close": 78.8321, "volume": 3035070}, "trend_line": null, "activity_lines": {"activity_5": 66.272407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.363978, "high": 137.659846, "low": 69.320154, "close": 123.7285, "volume": 6764706}, "trend_line": null, "activity_lines": {"activity_5": 87.072853, "activity_10": 70.114882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.62285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.7039, "high": 141.259664, "low": 89.617133, "close": 94.2414, "volume": 4595466}, "trend_line": null, "activity_lines": {"activity_5": 92.82196, "activity_10": 76.590982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.8609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.748799, "high": 103.899728, "low": 73.938851, "close": 87.1148, "volume": 3799952}, "trend_line": null, "activity_lines": {"activity_5": 93.647307, "activity_10": 80.753891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.965392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.153441, "high": 109.753271, "low": 79.827213, "close": 81.6418, "volume": 7803625}, "trend_line": null, "activity_lines": {"activity_5": 91.045433, "activity_10": 83.056189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.325115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.358925, "high": 96.758476, "low": 73.66639, "close": 91.9586, "volume": 3875431}, "trend_line": null, "activity_lines": {"activity_5": 90.66106, "activity_10": 86.316864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.227507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.578239, "high": 102.93388, "low": 78.436963, "close": 89.9391, "volume": 3855762}, "trend_line": null, "activity_lines": {"activity_5": 88.72842, "activity_10": 88.390865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.741613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 94.270703, "high": 112.519005, "low": 86.79285, "close": 106.6655, "volume": 2978943}, "trend_line": null, "activity_lines": {"activity_5": 94.623873, "activity_10": 92.696118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.111856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.679876, "high": 123.377234, "low": 93.305002, "close": 93.6707, "volume": 4299453}, "trend_line": null, "activity_lines": {"activity_5": 95.359453, "activity_10": 93.717816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.438847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.353557, "high": 119.539059, "low": 88.826901, "close": 114.1433, "volume": 4332741}, "trend_line": null, "activity_lines": {"activity_5": 102.482173, "activity_10": 97.905456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.755761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.987219, "high": 120.1615, "low": 89.500105, "close": 97.256, "volume": 3822013}, "trend_line": null, "activity_lines": {"activity_5": 101.809027, "activity_10": 98.098624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.939984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.875467, "high": 103.168064, "low": 71.603027, "close": 75.1883, "volume": 3628805}, "trend_line": null, "activity_lines": {"activity_5": 93.42682, "activity_10": 93.944502, "activity_20": 87.340291, "activity_30": null}, "trend_signal": 0, "fair_value": 75.9024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.276021, "high": 97.270651, "low": 76.622113, "close": 89.9245, "volume": 5142257}, "trend_line": null, "activity_lines": {"activity_5": 90.940067, "activity_10": 93.352238, "activity_20": 88.675729, "activity_30": null}, "trend_signal": 0, "fair_value": 76.570119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.304954, "high": 110.660519, "low": 78.056494, "close": 81.6564, "volume": 4377283}, "trend_line": null, "activity_lines": {"activity_5": 86.813347, "activity_10": 91.335173, "activity_20": 88.977812, "activity_30": null}, "trend_signal": 0, "fair_value": 76.801314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.895473, "high": 82.695427, "low": 60.217958, "close": 78.437, "volume": 3599101}, "trend_line": null, "activity_lines": {"activity_5": 82.414447, "activity_10": 88.832005, "activity_20": 88.772594, "activity_30": null}, "trend_signal": 0, "fair_value": 76.87243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.968662, "high": 93.831656, "low": 73.607803, "close": 89.6025, "volume": 3028579}, "trend_line": null, "activity_lines": {"activity_5": 84.1178, "activity_10": 88.417198, "activity_20": 89.405745, "activity_30": null}, "trend_signal": 0, "fair_value": 77.40285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.636862, "high": 91.65126, "low": 79.263779, "close": 85.0807, "volume": 1868315}, "trend_line": null, "activity_lines": {"activity_5": 84.82412, "activity_10": 87.223084, "activity_20": 89.404839, "activity_30": null}, "trend_signal": 0, "fair_value": 77.709964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.441632, "high": 147.069308, "low": 79.388159, "close": 144.5084, "volume": 4484126}, "trend_line": null, "activity_lines": {"activity_5": 104.68018, "activity_10": 96.92234, "activity_20": 94.87473, "activity_30": null}, "trend_signal": 0, "fair_value": 80.279135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.191122, "high": 234.125554, "low": 147.025404, "close": 228.8574, "volume": 4745102}, "trend_line": null, "activity_lines": {"activity_5": 149.013647, "activity_10": 121.269725, "activity_20": 107.956475, "activity_30": null}, "trend_signal": 0, "fair_value": 85.782033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.433487, "high": 265.199168, "low": 194.533905, "close": 206.3214, "volume": 4559399}, "trend_line": null, "activity_lines": {"activity_5": 176.021713, "activity_10": 139.061716, "activity_20": 118.102479, "activity_30": null}, "trend_signal": 0, "fair_value": 90.087011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.404175, "high": 242.408294, "low": 164.322532, "close": 239.2035, "volume": 4277727}, "trend_line": null, "activity_lines": {"activity_5": 205.464853, "activity_10": 161.156305, "activity_20": 130.699153, "activity_30": null}, "trend_signal": 0, "fair_value": 95.228959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.77229, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.954912, "high": 304.250514, "low": 216.9894, "close": 216.9894, "volume": 4479602}, "trend_line": 99.28764, "activity_lines": {"activity_5": 217.529893, "activity_10": 176.631104, "activity_20": 140.416525, "activity_30": 123.15655}, "trend_signal": 1, "fair_value": 99.28764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.995903, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.252258, "high": 301.235964, "low": 154.67885, "close": 164.3664, "volume": 4521672}, "trend_line": 103.490457, "activity_lines": {"activity_5": 203.26002, "activity_10": 179.959882, "activity_20": 144.678084, "activity_30": 127.35518}, "trend_signal": 1, "fair_value": 101.386955, "relative_strength": null, "rate_of_change": 4.23297099215976, "market_dynamics": 0.871519, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.82461, "high": 175.82461, "low": 110.419026, "close": 147.9473, "volume": 7779313}, "trend_line": 107.104993, "activity_lines": {"activity_5": 182.193247, "activity_10": 178.94988, "activity_20": 147.04199, "activity_30": 130.223363}, "trend_signal": 1, "fair_value": 102.841966, "relative_strength": null, "rate_of_change": 3.4926273443743576, "market_dynamics": 0.853896, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.971425, "high": 172.678437, "low": 130.650262, "close": 154.5033, "volume": 4893558}, "trend_line": 111.21562, "activity_lines": {"activity_5": 168.705813, "activity_10": 177.926589, "activity_20": 149.740599, "activity_30": 133.281318}, "trend_signal": 1, "fair_value": 104.407461, "relative_strength": null, "rate_of_change": 3.837941523417128, "market_dynamics": 0.699398, "expectation": {"probability": 26.2172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.815449, "high": 155.776373, "low": 99.743707, "close": 136.1086, "volume": 6018050}, "trend_line": 114.189687, "activity_lines": {"activity_5": 152.541353, "activity_10": 172.175784, "activity_20": 150.340371, "activity_30": 134.887317}, "trend_signal": 1, "fair_value": 105.339847, "relative_strength": null, "rate_of_change": 2.6741450526463866, "market_dynamics": 0.553516, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.723332, "high": 134.981755, "low": 68.778648, "close": 83.3246, "volume": 7054147}, "trend_line": 115.454043, "activity_lines": {"activity_5": 125.65522, "activity_10": 155.982322, "activity_20": 145.702859, "activity_30": 132.896021}, "trend_signal": 1, "fair_value": 104.71084, "relative_strength": null, "rate_of_change": 1.1072418475058892, "market_dynamics": 0.338447, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.685688, "high": 95.895076, "low": 51.848754, "close": 62.9691, "volume": 7576847}, "trend_line": 115.685747, "activity_lines": {"activity_5": 100.894907, "activity_10": 136.119789, "activity_20": 139.158224, "activity_30": 129.509896}, "trend_signal": 0, "fair_value": 103.551347, "relative_strength": null, "rate_of_change": 0.20068937733086376, "market_dynamics": -0.005424, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.764141, "high": 87.744057, "low": 65.295861, "close": 85.8124, "volume": 3242357}, "trend_line": 116.443777, "activity_lines": {"activity_5": 90.508847, "activity_10": 121.893116, "activity_20": 134.99722, "activity_30": 127.582583}, "trend_signal": 0, "fair_value": 103.071916, "relative_strength": null, "rate_of_change": 0.6552492590119947, "market_dynamics": -0.33032, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.012391, "high": 105.567912, "low": 72.144415, "close": 95.895, "volume": 4626674}, "trend_line": 117.5296, "activity_lines": {"activity_5": 87.62598, "activity_10": 112.100462, "activity_20": 131.833885, "activity_30": 126.256856}, "trend_signal": 0, "fair_value": 102.88305, "relative_strength": null, "rate_of_change": 0.9324869288635363, "market_dynamics": -0.61769, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.667865, "high": 207.30178, "low": 81.890496, "close": 86.6611, "volume": 6689217}, "trend_line": 117.790567, "activity_lines": {"activity_5": 85.572367, "activity_10": 102.636669, "activity_20": 127.878027, "activity_30": 124.26534}, "trend_signal": 0, "fair_value": 102.467103, "relative_strength": null, "rate_of_change": 0.22204363836854182, "market_dynamics": -0.700677, "expectation": {"probability": 71.3311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.831855, "high": 90.992748, "low": 68.837228, "close": 78.0565, "volume": 10205996}, "trend_line": 116.268167, "activity_lines": {"activity_5": 83.947053, "activity_10": 94.381902, "activity_20": 123.153135, "activity_30": 121.701851}, "trend_signal": 0, "fair_value": 101.856838, "relative_strength": null, "rate_of_change": -1.2924634279075933, "market_dynamics": -0.660266, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.6807, "high": 100.680215, "low": 67.959145, "close": 68.7201, "volume": 10956730}, "trend_line": 115.417457, "activity_lines": {"activity_5": 79.560813, "activity_10": 86.95566, "activity_20": 117.525404, "activity_30": 118.634234}, "trend_signal": 0, "fair_value": 101.048624, "relative_strength": null, "rate_of_change": -0.7316792050226495, "market_dynamics": -0.523501, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.22, "high": 72.45, "low": 61.8, "close": 70.26, "volume": 8450771}, "trend_line": 114.85563, "activity_lines": {"activity_5": 75.304473, "activity_10": 81.548424, "activity_20": 112.145303, "activity_30": 115.72085}, "trend_signal": 0, "fair_value": 100.315562, "relative_strength": null, "rate_of_change": -0.48677818295718805, "market_dynamics": -0.489241, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.765, "high": 87.9, "low": 69.6, "close": 77.73, "volume": 10020370}, "trend_line": 114.725237, "activity_lines": {"activity_5": 74.57496, "activity_10": 78.911865, "activity_20": 107.5309, "activity_30": 113.325648}, "trend_signal": 0, "fair_value": 99.790316, "relative_strength": null, "rate_of_change": -0.11352773912780591, "market_dynamics": -0.473462, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.64, "high": 85.62, "low": 71.1, "close": 80.58, "volume": 13206374}, "trend_line": 114.34595, "activity_lines": {"activity_5": 76.006447, "activity_10": 78.189367, "activity_20": 103.191292, "activity_30": 111.122729}, "trend_signal": 0, "fair_value": 99.353718, "relative_strength": null, "rate_of_change": -0.3306046776787264, "market_dynamics": -0.449735, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.11, "high": 91.53, "low": 64.53, "close": 69.51, "volume": 17409691}, "trend_line": 113.66498, "activity_lines": {"activity_5": 74.15334, "activity_10": 76.463753, "activity_20": 97.840362, "activity_30": 108.230088}, "trend_signal": 0, "fair_value": 98.690524, "relative_strength": null, "rate_of_change": -0.5955348659047409, "market_dynamics": -0.406044, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.73, "high": 78.9, "low": 45.645, "close": 48.45, "volume": 23400438}, "trend_line": 111.724463, "activity_lines": {"activity_5": 65.85, "activity_10": 71.160222, "activity_20": 90.557865, "activity_30": 104.022669}, "trend_signal": 0, "fair_value": 97.598339, "relative_strength": null, "rate_of_change": -1.7072250397615867, "market_dynamics": -0.331742, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.92, "high": 49.92, "low": 25.98, "close": 34.86, "volume": 30359139}, "trend_line": 109.764107, "activity_lines": {"activity_5": 54.368, "activity_10": 63.649765, "activity_20": 82.438502, "activity_30": 99.063672}, "trend_signal": 0, "fair_value": 96.263481, "relative_strength": null, "rate_of_change": -1.7546345244013428, "market_dynamics": -0.348008, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.26, "high": 38.07, "low": 26.79, "close": 32.52, "volume": 20554878}, "trend_line": 107.04333, "activity_lines": {"activity_5": 44.466, "activity_10": 56.640262, "activity_20": 75.02008, "activity_30": 94.080181}, "trend_signal": 0, "fair_value": 94.935492, "relative_strength": null, "rate_of_change": -2.4787492691030577, "market_dynamics": -0.516094, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.02, "high": 33.81, "low": 27.285, "close": 28.38, "volume": 15341316}, "trend_line": 104.747463, "activity_lines": {"activity_5": 36.198, "activity_10": 50.030304, "activity_20": 68.034998, "activity_30": 89.005128}, "trend_signal": 0, "fair_value": 93.577216, "relative_strength": null, "rate_of_change": -2.1448015490549492, "market_dynamics": -0.671409, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.7, "high": 46.35, "low": 25.2, "close": 38.82, "volume": 39281662}, "trend_line": 103.535187, "activity_lines": {"activity_5": 34.89, "activity_10": 46.378184, "activity_20": 63.048122, "activity_30": 84.751743}, "trend_signal": 0, "fair_value": 92.482072, "relative_strength": null, "rate_of_change": -1.1573320873652118, "market_dynamics": -0.56199, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.98, "high": 39.03, "low": 30.84, "close": 33.54, "volume": 23799392}, "trend_line": 101.655703, "activity_lines": {"activity_5": 33.868, "activity_10": 42.479455, "activity_20": 58.406816, "activity_30": 80.235924}, "trend_signal": 0, "fair_value": 91.326345, "relative_strength": null, "rate_of_change": -1.815309417464027, "market_dynamics": -0.592349, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.68, "high": 35.67, "low": 28.08, "close": 28.32, "volume": 23913608}, "trend_line": 99.877823, "activity_lines": {"activity_5": 32.1, "activity_10": 38.271273, "activity_20": 53.891349, "activity_30": 75.504589}, "trend_signal": 0, "fair_value": 90.114685, "relative_strength": -69.745199, "rate_of_change": -1.7489230289421107, "market_dynamics": -0.583497, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.91, "high": 27.41, "low": 9.047, "close": 25.23, "volume": 14046016}, "trend_line": 98.104257, "activity_lines": {"activity_5": 29.738, "activity_10": 34.263818, "activity_20": 49.65125, "activity_30": 70.6886}, "trend_signal": 0, "fair_value": 88.890445, "relative_strength": -72.382838, "rate_of_change": -1.7757355404112103, "market_dynamics": -0.646892, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.71, "high": 29.87, "low": 18.93, "close": 19.08, "volume": 6356460}, "trend_line": 95.753507, "activity_lines": {"activity_5": 25.812, "activity_10": 30.092727, "activity_20": 45.441025, "activity_30": 65.590261}, "trend_signal": 0, "fair_value": 87.597659, "relative_strength": -78.283589, "rate_of_change": -2.3961753260105776, "market_dynamics": -0.90934, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.52, "high": 22.3499, "low": 16.81, "close": 21.33, "volume": 6101229}, "trend_line": 93.628483, "activity_lines": {"activity_5": 23.256, "activity_10": 27.448909, "activity_20": 42.002364, "activity_30": 60.788744}, "trend_signal": 0, "fair_value": 86.392793, "relative_strength": -76.543507, "rate_of_change": -2.219264929899639, "market_dynamics": -0.963614, "expectation": {"probability": 33.7321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.305, "high": 23.75, "low": 18.38, "close": 20.49, "volume": 5930507}, "trend_line": 89.494537, "activity_lines": {"activity_5": 21.586, "activity_10": 25.528364, "activity_20": 38.778915, "activity_30": 56.070132}, "trend_signal": 0, "fair_value": 85.215957, "relative_strength": -78.240469, "rate_of_change": -4.415265384573206, "market_dynamics": -0.979804, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.69, "high": 50.17, "low": 19.11, "close": 48.91, "volume": 29230614}, "trend_line": 83.49629, "activity_lines": {"activity_5": 30.259333, "activity_10": 29.283455, "activity_20": 38.464415, "activity_30": 53.451775}, "trend_signal": 0, "fair_value": 84.579011, "relative_strength": -50.916507, "rate_of_change": -6.702361061435506, "market_dynamics": -0.539615, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0, "high": 55.0, "low": 38.45, "close": 41.28, "volume": 14262720}, "trend_line": 77.99491, "activity_lines": {"activity_5": 35.016667, "activity_10": 31.395818, "activity_20": 37.598973, "activity_30": 50.728144}, "trend_signal": 0, "fair_value": 83.832476, "relative_strength": -59.220738, "rate_of_change": -6.588771788542937, "market_dynamics": -0.227113, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.185, "high": 47.9, "low": 35.43, "close": 47.7, "volume": 7033401}, "trend_line": 71.61146, "activity_lines": {"activity_5": 40.844, "activity_10": 34.516182, "activity_20": 37.605032, "activity_30": 48.773633}, "trend_signal": 0, "fair_value": 83.220061, "relative_strength": -53.249237, "rate_of_change": -8.184444343868094, "market_dynamics": 0.121047, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.09, "high": 62.9446, "low": 44.8, "close": 52.64, "volume": 15335883}, "trend_line": 66.133147, "activity_lines": {"activity_5": 46.41, "activity_10": 38.183455, "activity_20": 38.267096, "activity_30": 47.549668}, "trend_signal": 0, "fair_value": 82.710393, "relative_strength": -50.7445, "rate_of_change": -7.650050704175003, "market_dynamics": 0.530686, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.99, "high": 74.5, "low": 49.8, "close": 56.56, "volume": 13506338}, "trend_line": 62.5396, "activity_lines": {"activity_5": 51.195333, "activity_10": 42.312182, "activity_20": 39.423524, "activity_30": 46.932046}, "trend_signal": 0, "fair_value": 82.281698, "relative_strength": -46.410308, "rate_of_change": -5.433806136580789, "market_dynamics": 0.561184, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.215, "high": 87.3, "low": 42.9, "close": 82.0, "volume": 12472672}, "trend_line": 60.341357, "activity_lines": {"activity_5": 62.056, "activity_10": 50.647818, "activity_20": 43.060714, "activity_30": 48.187555}, "trend_signal": 0, "fair_value": 82.277155, "relative_strength": -21.929053, "rate_of_change": -3.5149617202540435, "market_dynamics": 0.714085, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.28, "high": 104.44, "low": 71.915, "close": 104.07, "volume": 6434471}, "trend_line": 58.660247, "activity_lines": {"activity_5": 78.067333, "activity_10": 62.020182, "activity_20": 48.743905, "activity_30": 51.008758}, "trend_signal": 0, "fair_value": 82.623073, "relative_strength": -3.17657, "rate_of_change": -2.7859996585757987, "market_dynamics": 0.793459, "expectation": {"probability": 37.7778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/851f4c51-a6a4-49b7-b68d-9f429890d519/", "share_image": "https://sharemaestro.com/terminal/851f4c51-a6a4-49b7-b68d-9f429890d519/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}