{"ticker": {"uuid": "851f4c51-a6a4-49b7-b68d-9f429890d519", "symbol": "IONX", "name": "DEFIANCE DAILY TARGET 2X LONG IONQ ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IONX fell 56.83%, moving from 47.70 to 20.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.34 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is negative at 42.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.59"}, {"label": "12-Week Change", "value": "-56.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.34"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.915, "high": 30.93, "low": 18.855, "close": 20.59, "volume": 6438428}, "trend_line": 48.466338, "activity_lines": {"activity_5": 33.756667, "activity_10": 47.126, "activity_20": 49.27819, "activity_30": 47.184559}, "trend_signal": 0, "fair_value": 78.569202, "relative_strength": -77.337042, "rate_of_change": -3.802060772315631, "market_dynamics": -0.174083, "expectation": {"probability": 42.3267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 35.984419, "high": 50.602083, "low": 32.194421, "close": 50.1499, "volume": 930790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.754789, "high": 52.008388, "low": 33.009961, "close": 38.28192, "volume": 1748968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.21591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.130599, "high": 58.24237, "low": 36.073246, "close": 39.511156, "volume": 1959546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.647659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.594212, "high": 49.441626, "low": 26.735882, "close": 31.184545, "volume": 2879715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.78188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.745611, "high": 50.971293, "low": 25.476939, "close": 46.886571, "volume": 3506174}, "trend_line": null, "activity_lines": {"activity_5": 40.29455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.202818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.681541, "high": 54.701, "low": 38.852636, "close": 45.393928, "volume": 1311453}, "trend_line": null, "activity_lines": {"activity_5": 41.691586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.901337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.759851, "high": 63.464428, "low": 37.316091, "close": 56.018038, "volume": 1766848}, "trend_line": null, "activity_lines": {"activity_5": 46.947057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.918008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.096032, "high": 64.637324, "low": 46.301221, "close": 63.071511, "volume": 1686074}, "trend_line": null, "activity_lines": {"activity_5": 53.371279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.312196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.793549, "high": 72.334682, "low": 51.379136, "close": 63.320285, "volume": 2678071}, "trend_line": null, "activity_lines": {"activity_5": 58.307734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.201984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.632262, "high": 80.310082, "low": 66.437276, "close": 78.832072, "volume": 3035070}, "trend_line": null, "activity_lines": {"activity_5": 66.272402, "activity_10": 56.939699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.264993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.36395, "high": 137.659793, "low": 69.320127, "close": 123.728452, "volume": 6764706}, "trend_line": null, "activity_lines": {"activity_5": 87.072831, "activity_10": 70.114874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.85258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0782, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.703931, "high": 141.259698, "low": 89.617154, "close": 94.241423, "volume": 4595466}, "trend_line": null, "activity_lines": {"activity_5": 92.821948, "activity_10": 76.590978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.884983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.748779, "high": 103.899705, "low": 73.938835, "close": 87.114781, "volume": 3799952}, "trend_line": null, "activity_lines": {"activity_5": 93.647292, "activity_10": 80.753884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.90266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.153384, "high": 109.75321, "low": 79.827168, "close": 81.641754, "volume": 7803625}, "trend_line": null, "activity_lines": {"activity_5": 91.045409, "activity_10": 83.056174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.241167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.358888, "high": 96.75843, "low": 73.666355, "close": 91.958556, "volume": 3875431}, "trend_line": null, "activity_lines": {"activity_5": 90.661029, "activity_10": 86.316842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.088993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.578236, "high": 102.933877, "low": 78.436961, "close": 89.939097, "volume": 3855762}, "trend_line": null, "activity_lines": {"activity_5": 88.728397, "activity_10": 88.390845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.579624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.27069, "high": 112.518991, "low": 86.792838, "close": 106.665486, "volume": 2978943}, "trend_line": null, "activity_lines": {"activity_5": 94.623852, "activity_10": 92.696098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.878793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.679883, "high": 123.377242, "low": 93.305009, "close": 93.670706, "volume": 4299453}, "trend_line": null, "activity_lines": {"activity_5": 95.359442, "activity_10": 93.7178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.200566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.353589, "high": 119.539099, "low": 88.826931, "close": 114.143338, "volume": 4332741}, "trend_line": null, "activity_lines": {"activity_5": 102.482181, "activity_10": 97.90545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.460712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.987192, "high": 120.161473, "low": 89.500084, "close": 97.255978, "volume": 3822013}, "trend_line": null, "activity_lines": {"activity_5": 101.809029, "activity_10": 98.098616, "activity_20": 87.289062, "activity_30": null}, "trend_signal": 0, "fair_value": 74.650475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.875421, "high": 103.168017, "low": 71.602994, "close": 75.188266, "volume": 3628805}, "trend_line": null, "activity_lines": {"activity_5": 93.42681, "activity_10": 93.944491, "activity_20": 87.34028, "activity_30": null}, "trend_signal": 0, "fair_value": 74.676084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.275989, "high": 97.270612, "low": 76.622082, "close": 89.924463, "volume": 5142257}, "trend_line": null, "activity_lines": {"activity_5": 90.940046, "activity_10": 93.352222, "activity_20": 88.675716, "activity_30": null}, "trend_signal": 0, "fair_value": 75.369192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.304941, "high": 110.660503, "low": 78.056483, "close": 81.656388, "volume": 4377283}, "trend_line": null, "activity_lines": {"activity_5": 86.813326, "activity_10": 91.335158, "activity_20": 88.977798, "activity_30": null}, "trend_signal": 0, "fair_value": 75.642548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.895433, "high": 82.695385, "low": 60.217928, "close": 78.436961, "volume": 3599101}, "trend_line": null, "activity_lines": {"activity_5": 82.414417, "activity_10": 88.831987, "activity_20": 88.772577, "activity_30": null}, "trend_signal": 0, "fair_value": 75.758982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.96868, "high": 93.831678, "low": 73.607819, "close": 89.602521, "volume": 3028579}, "trend_line": null, "activity_lines": {"activity_5": 84.117787, "activity_10": 88.417186, "activity_20": 89.405731, "activity_30": null}, "trend_signal": 0, "fair_value": 76.312724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.63685, "high": 91.651247, "low": 79.263768, "close": 85.080688, "volume": 1868315}, "trend_line": null, "activity_lines": {"activity_5": 84.82411, "activity_10": 87.223071, "activity_20": 89.404825, "activity_30": null}, "trend_signal": 0, "fair_value": 76.649953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.441628, "high": 147.069301, "low": 79.388155, "close": 144.508393, "volume": 4484126}, "trend_line": null, "activity_lines": {"activity_5": 104.680173, "activity_10": 96.922328, "activity_20": 94.874716, "activity_30": null}, "trend_signal": 0, "fair_value": 79.163229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.191118, "high": 234.125547, "low": 147.0254, "close": 228.857393, "volume": 4745102}, "trend_line": null, "activity_lines": {"activity_5": 149.01364, "activity_10": 121.269714, "activity_20": 107.956463, "activity_30": null}, "trend_signal": 0, "fair_value": 84.509449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.433488, "high": 265.199169, "low": 194.533906, "close": 206.321401, "volume": 4559399}, "trend_line": null, "activity_lines": {"activity_5": 176.02171, "activity_10": 139.061707, "activity_20": 118.102468, "activity_30": null}, "trend_signal": 0, "fair_value": 88.709861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.716541, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.404141, "high": 242.408256, "low": 164.322506, "close": 239.203463, "volume": 4277727}, "trend_line": 93.726314, "activity_lines": {"activity_5": 205.464838, "activity_10": 161.156292, "activity_20": 130.69914, "activity_30": 115.204081}, "trend_signal": 1, "fair_value": 93.726314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.981898, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.954925, "high": 304.250532, "low": 216.989413, "close": 216.989413, "volume": 4479602}, "trend_line": 99.287632, "activity_lines": {"activity_5": 217.529887, "activity_10": 176.631096, "activity_20": 140.416515, "activity_30": 123.156539}, "trend_signal": 1, "fair_value": 97.702543, "relative_strength": null, "rate_of_change": 5.933571654167473, "market_dynamics": 1.075473, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.252268, "high": 301.235977, "low": 154.678857, "close": 164.366407, "volume": 4521672}, "trend_line": 103.490448, "activity_lines": {"activity_5": 203.260018, "activity_10": 179.959877, "activity_20": 144.678075, "activity_30": 127.35517}, "trend_signal": 1, "fair_value": 99.785789, "relative_strength": null, "rate_of_change": 4.232970326052291, "market_dynamics": 0.941243, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.824642, "high": 175.824642, "low": 110.419046, "close": 147.947327, "volume": 7779313}, "trend_line": 107.104987, "activity_lines": {"activity_5": 182.193255, "activity_10": 178.949882, "activity_20": 147.041985, "activity_30": 130.223356}, "trend_signal": 1, "fair_value": 101.24523, "relative_strength": null, "rate_of_change": 3.4926305469273777, "market_dynamics": 0.905625, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.971375, "high": 172.678384, "low": 130.650221, "close": 154.503252, "volume": 4893558}, "trend_line": 111.21561, "activity_lines": {"activity_5": 168.705805, "activity_10": 177.926583, "activity_20": 149.74059, "activity_30": 133.281308}, "trend_signal": 1, "fair_value": 102.811642, "relative_strength": null, "rate_of_change": 3.837938003764479, "market_dynamics": 0.735378, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.815465, "high": 155.776389, "low": 99.743717, "close": 136.108614, "volume": 6018050}, "trend_line": 114.189679, "activity_lines": {"activity_5": 152.541352, "activity_10": 172.17578, "activity_20": 150.340365, "activity_30": 134.887309}, "trend_signal": 1, "fair_value": 103.762984, "relative_strength": null, "rate_of_change": 2.6741470914020073, "market_dynamics": 0.573189, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.72339, "high": 134.981814, "low": 68.778678, "close": 83.324637, "volume": 7054147}, "trend_line": 115.454035, "activity_lines": {"activity_5": 125.655231, "activity_10": 155.982326, "activity_20": 145.702856, "activity_30": 132.896016}, "trend_signal": 1, "fair_value": 103.195252, "relative_strength": null, "rate_of_change": 1.1072419250780154, "market_dynamics": 0.353192, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.685656, "high": 95.895038, "low": 51.848733, "close": 62.969075, "volume": 7576847}, "trend_line": 115.685737, "activity_lines": {"activity_5": 100.894906, "activity_10": 136.119789, "activity_20": 139.15822, "activity_30": 129.509889}, "trend_signal": 0, "fair_value": 102.108058, "relative_strength": null, "rate_of_change": 0.2006876589458294, "market_dynamics": 0.010102, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.764123, "high": 87.744033, "low": 65.295843, "close": 85.812376, "volume": 3242357}, "trend_line": 116.443766, "activity_lines": {"activity_5": 90.508838, "activity_10": 121.893112, "activity_20": 134.997215, "activity_30": 127.582576}, "trend_signal": 0, "fair_value": 101.679225, "relative_strength": null, "rate_of_change": 0.6552484512416542, "market_dynamics": -0.329065, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.012424, "high": 105.567954, "low": 72.144443, "close": 95.895038, "volume": 4626674}, "trend_line": 117.529591, "activity_lines": {"activity_5": 87.625987, "activity_10": 112.100465, "activity_20": 131.833883, "activity_30": 126.256851}, "trend_signal": 0, "fair_value": 101.530912, "relative_strength": null, "rate_of_change": 0.9324887345192872, "market_dynamics": -0.618554, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.333972, "high": 106.475247, "low": 81.890528, "close": 86.661135, "volume": 6689217}, "trend_line": 117.790559, "activity_lines": {"activity_5": 85.572383, "activity_10": 102.636679, "activity_20": 127.878029, "activity_30": 124.265338}, "trend_signal": 0, "fair_value": 101.159168, "relative_strength": null, "rate_of_change": 0.2220445062214208, "market_dynamics": -0.704507, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.831835, "high": 90.992728, "low": 68.837213, "close": 78.056483, "volume": 10205996}, "trend_line": 116.26816, "activity_lines": {"activity_5": 83.94706, "activity_10": 94.381907, "activity_20": 123.153136, "activity_30": 121.701849}, "trend_signal": 0, "fair_value": 100.595688, "relative_strength": null, "rate_of_change": -1.292462666723576, "market_dynamics": -0.666157, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.680751, "high": 100.680278, "low": 67.959188, "close": 68.720143, "volume": 10956730}, "trend_line": 115.417451, "activity_lines": {"activity_5": 79.560834, "activity_10": 86.955672, "activity_20": 117.52541, "activity_30": 118.634235}, "trend_signal": 0, "fair_value": 99.836746, "relative_strength": null, "rate_of_change": -0.7316783889931645, "market_dynamics": -0.515568, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.554347, "high": 71.19, "low": 61.8, "close": 70.26, "volume": 8450771}, "trend_line": 114.855625, "activity_lines": {"activity_5": 75.304489, "activity_10": 81.548434, "activity_20": 112.145309, "activity_30": 115.720851}, "trend_signal": 0, "fair_value": 99.148915, "relative_strength": null, "rate_of_change": -0.4867773418423496, "market_dynamics": -0.479313, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.765, "high": 87.9, "low": 69.6, "close": 77.73, "volume": 10020370}, "trend_line": 114.725233, "activity_lines": {"activity_5": 74.574969, "activity_10": 78.911875, "activity_20": 107.530906, "activity_30": 113.32565}, "trend_signal": 0, "fair_value": 98.662121, "relative_strength": null, "rate_of_change": -0.1135268734117293, "market_dynamics": -0.460759, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.64, "high": 85.62, "low": 71.1, "close": 80.58, "volume": 13206374}, "trend_line": 114.345948, "activity_lines": {"activity_5": 76.006451, "activity_10": 78.189375, "activity_20": 103.191297, "activity_30": 111.122731}, "trend_signal": 0, "fair_value": 98.260296, "relative_strength": null, "rate_of_change": -0.3306029459098992, "market_dynamics": -0.437044, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.11, "high": 91.53, "low": 64.53, "close": 69.51, "volume": 17409691}, "trend_line": 113.664978, "activity_lines": {"activity_5": 74.153343, "activity_10": 76.463759, "activity_20": 97.840368, "activity_30": 108.230089}, "trend_signal": 0, "fair_value": 97.63529, "relative_strength": null, "rate_of_change": -0.5955348763211111, "market_dynamics": -0.395927, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.73, "high": 78.9, "low": 45.645, "close": 48.45, "volume": 23400438}, "trend_line": 111.724462, "activity_lines": {"activity_5": 65.85, "activity_10": 71.160227, "activity_20": 90.55787, "activity_30": 104.022672}, "trend_signal": 0, "fair_value": 96.588794, "relative_strength": null, "rate_of_change": -1.7072241900227194, "market_dynamics": -0.325999, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.92, "high": 49.92, "low": 25.98, "close": 34.86, "volume": 30359139}, "trend_line": 109.764105, "activity_lines": {"activity_5": 54.368, "activity_10": 63.64977, "activity_20": 82.438507, "activity_30": 99.063674}, "trend_signal": 0, "fair_value": 95.302778, "relative_strength": null, "rate_of_change": -1.7546354351654894, "market_dynamics": -0.343971, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.26, "high": 38.07, "low": 26.79, "close": 32.52, "volume": 20554878}, "trend_line": 107.043327, "activity_lines": {"activity_5": 44.466, "activity_10": 56.640264, "activity_20": 75.020084, "activity_30": 94.080183}, "trend_signal": 0, "fair_value": 94.021497, "relative_strength": null, "rate_of_change": -2.4787502253127247, "market_dynamics": -0.508377, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.02, "high": 33.81, "low": 27.285, "close": 28.38, "volume": 15341316}, "trend_line": 104.747461, "activity_lines": {"activity_5": 36.198, "activity_10": 50.030305, "activity_20": 68.035002, "activity_30": 89.00513}, "trend_signal": 0, "fair_value": 92.708667, "relative_strength": null, "rate_of_change": -2.1448006749640767, "market_dynamics": -0.660179, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.7, "high": 46.35, "low": 25.2, "close": 38.82, "volume": 39281662}, "trend_line": 103.535186, "activity_lines": {"activity_5": 34.89, "activity_10": 46.378184, "activity_20": 63.048126, "activity_30": 84.751745}, "trend_signal": 0, "fair_value": 91.652026, "relative_strength": null, "rate_of_change": -1.1573311547857044, "market_dynamics": -0.551347, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.98, "high": 39.03, "low": 30.84, "close": 33.54, "volume": 23799392}, "trend_line": 101.655704, "activity_lines": {"activity_5": 33.868, "activity_10": 42.479455, "activity_20": 58.406819, "activity_30": 80.235927}, "trend_signal": 0, "fair_value": 90.534487, "relative_strength": -64.775356, "rate_of_change": -1.8153075032868498, "market_dynamics": -0.582327, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.68, "high": 35.67, "low": 28.08, "close": 28.32, "volume": 23913608}, "trend_line": 99.877824, "activity_lines": {"activity_5": 32.1, "activity_10": 38.271273, "activity_20": 53.891352, "activity_30": 75.504591}, "trend_signal": 0, "fair_value": 89.360629, "relative_strength": -69.745196, "rate_of_change": -1.748923011737734, "market_dynamics": -0.576886, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.73, "high": 30.69, "low": 24.0102, "close": 25.23, "volume": 14046016}, "trend_line": 98.104259, "activity_lines": {"activity_5": 29.738, "activity_10": 34.263818, "activity_20": 49.651253, "activity_30": 70.688603}, "trend_signal": 0, "fair_value": 88.173025, "relative_strength": -72.382837, "rate_of_change": -1.7757345214088813, "market_dynamics": -0.642957, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.71, "high": 29.87, "low": 18.93, "close": 19.08, "volume": 6356460}, "trend_line": 95.753508, "activity_lines": {"activity_5": 25.812, "activity_10": 30.092727, "activity_20": 45.441027, "activity_30": 65.590263}, "trend_signal": 0, "fair_value": 86.916788, "relative_strength": -78.283588, "rate_of_change": -2.3961762964847453, "market_dynamics": -0.915219, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.52, "high": 22.3499, "low": 16.81, "close": 21.33, "volume": 6101229}, "trend_line": 93.628485, "activity_lines": {"activity_5": 23.256, "activity_10": 27.448909, "activity_20": 42.002365, "activity_30": 60.788747}, "trend_signal": 0, "fair_value": 85.745595, "relative_strength": -76.543506, "rate_of_change": -2.2192638623746284, "market_dynamics": -0.981815, "expectation": {"probability": 31.4088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.305, "high": 23.75, "low": 18.38, "close": 20.49, "volume": 5930507}, "trend_line": 89.494539, "activity_lines": {"activity_5": 21.586, "activity_10": 25.528364, "activity_20": 38.778917, "activity_30": 56.070135}, "trend_signal": 0, "fair_value": 84.60076, "relative_strength": -78.240469, "rate_of_change": -4.415265290258616, "market_dynamics": -1.010268, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.69, "high": 50.17, "low": 19.11, "close": 48.91, "volume": 29230614}, "trend_line": 83.496292, "activity_lines": {"activity_5": 30.259333, "activity_10": 29.283455, "activity_20": 38.464416, "activity_30": 53.451777}, "trend_signal": 0, "fair_value": 83.985402, "relative_strength": -50.916505, "rate_of_change": -6.702360911652952, "market_dynamics": -0.572988, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0, "high": 55.0, "low": 38.45, "close": 41.28, "volume": 14262720}, "trend_line": 77.994912, "activity_lines": {"activity_5": 35.016667, "activity_10": 31.395818, "activity_20": 37.598974, "activity_30": 50.728146}, "trend_signal": 0, "fair_value": 83.261582, "relative_strength": -59.176135, "rate_of_change": -6.588771630721036, "market_dynamics": -0.246788, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.185, "high": 47.9, "low": 35.43, "close": 47.7, "volume": 7033401}, "trend_line": 71.611463, "activity_lines": {"activity_5": 40.844, "activity_10": 34.516182, "activity_20": 37.605032, "activity_30": 48.773635}, "trend_signal": 0, "fair_value": 82.668889, "relative_strength": -53.198569, "rate_of_change": -8.184442851861926, "market_dynamics": 0.091852, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.09, "high": 62.944617, "low": 44.8, "close": 52.64, "volume": 15335883}, "trend_line": 66.13315, "activity_lines": {"activity_5": 46.41, "activity_10": 38.183455, "activity_20": 38.267096, "activity_30": 47.54967}, "trend_signal": 0, "fair_value": 82.176612, "relative_strength": -50.69164, "rate_of_change": -7.65005038369346, "market_dynamics": 0.510729, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.99, "high": 74.5, "low": 49.8, "close": 56.56, "volume": 13506338}, "trend_line": 62.539603, "activity_lines": {"activity_5": 51.195333, "activity_10": 42.312182, "activity_20": 39.423524, "activity_30": 46.932047}, "trend_signal": 0, "fair_value": 81.763441, "relative_strength": -46.353421, "rate_of_change": -5.433805890086894, "market_dynamics": 0.53828, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.215, "high": 87.3, "low": 42.9, "close": 82.0, "volume": 12472672}, "trend_line": 60.341358, "activity_lines": {"activity_5": 62.056, "activity_10": 50.647818, "activity_20": 43.060714, "activity_30": 48.187557}, "trend_signal": 0, "fair_value": 81.767196, "relative_strength": -21.847527, "rate_of_change": -3.514964749616335, "market_dynamics": 0.693296, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.28, "high": 104.44, "low": 71.915, "close": 104.07, "volume": 6434471}, "trend_line": 58.66025, "activity_lines": {"activity_5": 78.067333, "activity_10": 62.020182, "activity_20": 48.743905, "activity_30": 51.008759}, "trend_signal": 0, "fair_value": 82.115677, "relative_strength": -3.077481, "rate_of_change": -2.7859962979288633, "market_dynamics": 0.785167, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.62, "high": 107.77, "low": 59.725, "close": 62.24, "volume": 6537129}, "trend_line": 56.197963, "activity_lines": {"activity_5": 75.949333, "activity_10": 64.353636, "activity_20": 50.317857, "activity_30": 51.239711}, "trend_signal": 0, "fair_value": 81.809897, "relative_strength": -38.678901, "rate_of_change": -4.1975392194884895, "market_dynamics": 0.731129, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.7, "high": 79.79, "low": 52.45, "close": 62.75, "volume": 7169244}, "trend_line": 55.512142, "activity_lines": {"activity_5": 73.032, "activity_10": 65.995091, "activity_20": 52.027714, "activity_30": 51.662423}, "trend_signal": 0, "fair_value": 81.521111, "relative_strength": -39.013573, "rate_of_change": -1.2203662969065343, "market_dynamics": 0.675683, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.21, "high": 75.0, "low": 51.5, "close": 58.66, "volume": 3317447}, "trend_line": 55.368506, "activity_lines": {"activity_5": 68.077333, "activity_10": 66.139818, "activity_20": 53.380238, "activity_30": 51.865511}, "trend_signal": 0, "fair_value": 81.179901, "relative_strength": -43.744722, "rate_of_change": -0.2587469962877685, "market_dynamics": 0.576494, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.77, "high": 70.0, "low": 43.0, "close": 43.72, "volume": 5847935}, "trend_line": 53.965427, "activity_lines": {"activity_5": 58.002667, "activity_10": 62.874182, "activity_20": 53.261286, "activity_30": 51.113994}, "trend_signal": 0, "fair_value": 80.62902, "relative_strength": -55.47238, "rate_of_change": -2.5340741539964946, "market_dynamics": 0.435519, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.25, "high": 53.61, "low": 41.0701, "close": 42.9, "volume": 2954563}, "trend_line": 52.198925, "activity_lines": {"activity_5": 50.206667, "activity_10": 59.553818, "activity_20": 53.022048, "activity_30": 50.400096}, "trend_signal": 0, "fair_value": 80.082222, "relative_strength": -55.872617, "rate_of_change": -3.2733957613269618, "market_dynamics": 0.299972, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.95, "high": 46.59, "low": 31.41, "close": 32.15, "volume": 3855703}, "trend_line": 50.381888, "activity_lines": {"activity_5": 42.905333, "activity_10": 54.249455, "activity_20": 51.709571, "activity_30": 49.106617}, "trend_signal": 0, "fair_value": 79.397476, "relative_strength": -66.934491, "rate_of_change": -3.480985480064975, "market_dynamics": 0.073623, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.915, "high": 30.93, "low": 18.855, "close": 20.59, "volume": 6438428}, "trend_line": 48.466338, "activity_lines": {"activity_5": 33.756667, "activity_10": 47.126, "activity_20": 49.27819, "activity_30": 47.184559}, "trend_signal": 0, "fair_value": 78.569202, "relative_strength": -77.337042, "rate_of_change": -3.802060772315631, "market_dynamics": -0.174083, "expectation": {"probability": 42.3267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/851f4c51-a6a4-49b7-b68d-9f429890d519/", "share_image": "https://sharemaestro.com/terminal/851f4c51-a6a4-49b7-b68d-9f429890d519/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}