{"ticker": {"uuid": "851ff386-181f-413a-ac57-25c5ce0d5cae", "symbol": "SHVL", "name": "Shoval Engineering and Construction Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHVL fell 18.19%, moving from 970.20 to 793.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.13 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 37.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "793.70"}, {"label": "12-Week Change", "value": "-18.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.13"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 890.0, "low": 715.299988, "close": 793.700012, "volume": 966069}, "trend_line": 931.160004, "activity_lines": {"activity_5": 767.333349, "activity_10": 779.401832, "activity_20": 839.520962, "activity_30": 882.679147}, "trend_signal": 0, "fair_value": 982.108335, "relative_strength": -36.125485, "rate_of_change": -1.0775838777250715, "market_dynamics": -0.957311, "expectation": {"probability": 37.1859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 832.0, "high": 1069.0, "low": 900.0, "close": 1021.0, "volume": 873535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1021.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1019.0, "high": 1027.0, "low": 1000.0, "close": 1016.0, "volume": 201397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1040.0, "high": 1110.0, "low": 1015.0, "close": 1069.0, "volume": 725998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1139.0, "high": 1170.0, "low": 1026.0, "close": 1084.0, "volume": 239585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1047.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1073.0, "high": 1113.0, "low": 1035.0, "close": 1050.0, "volume": 318048}, "trend_line": null, "activity_lines": {"activity_5": 1056.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1048.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1078.0, "high": 1098.0, "low": 1008.0, "close": 1052.0, "volume": 49668}, "trend_line": null, "activity_lines": {"activity_5": 1057.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1048.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1052.0, "high": 1077.0, "low": 1012.0, "close": 1060.0, "volume": 90736}, "trend_line": null, "activity_lines": {"activity_5": 1059.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1079.0, "high": 1079.0, "low": 981.0, "close": 1016.0, "volume": 94027}, "trend_line": null, "activity_lines": {"activity_5": 1044.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1058.0, "high": 1058.0, "low": 962.200012, "close": 1013.0, "volume": 78002}, "trend_line": null, "activity_lines": {"activity_5": 1030.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1012.0, "high": 1079.0, "low": 955.0, "close": 981.599976, "volume": 47810}, "trend_line": null, "activity_lines": {"activity_5": 1011.999992, "activity_10": 1029.799996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1036.259998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 942.400024, "high": 1055.0, "low": 930.0, "close": 1040.0, "volume": 71100}, "trend_line": null, "activity_lines": {"activity_5": 1017.159994, "activity_10": 1030.479996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1036.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1078.0, "high": 1078.0, "low": 1001.0, "close": 1002.0, "volume": 13576}, "trend_line": null, "activity_lines": {"activity_5": 1010.453329, "activity_10": 1023.905451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.716665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 999.099976, "high": 1068.0, "low": 950.0, "close": 990.799988, "volume": 61222}, "trend_line": null, "activity_lines": {"activity_5": 1003.879993, "activity_10": 1015.549086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.415382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 990.799988, "high": 1040.0, "low": 993.0, "close": 1005.0, "volume": 75763}, "trend_line": null, "activity_lines": {"activity_5": 1003.719995, "activity_10": 1011.196359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.599997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 998.0, "high": 1000.0, "low": 992.0, "close": 998.700012, "volume": 13487}, "trend_line": null, "activity_lines": {"activity_5": 1001.993335, "activity_10": 1007.134544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.606665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 998.700012, "high": 994.799988, "low": 985.0, "close": 991.0, "volume": 11389}, "trend_line": null, "activity_lines": {"activity_5": 996.560002, "activity_10": 1002.605453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1024.381249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 997.0, "high": 1010.0, "low": 992.0, "close": 999.200012, "volume": 166551}, "trend_line": null, "activity_lines": {"activity_5": 997.126672, "activity_10": 1000.676365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.899999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 969.299988, "high": 997.799988, "low": 952.799988, "close": 983.700012, "volume": 40981}, "trend_line": null, "activity_lines": {"activity_5": 992.713342, "activity_10": 997.034549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 982.700012, "high": 982.700012, "low": 925.200012, "close": 929.799988, "volume": 116379}, "trend_line": null, "activity_lines": {"activity_5": 970.806669, "activity_10": 984.180002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1015.936841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 960.5, "high": 990.0, "low": 941.0, "close": 959.400024, "volume": 79251}, "trend_line": null, "activity_lines": {"activity_5": 963.780009, "activity_10": 978.220006, "activity_20": 997.319526, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 959.400024, "high": 965.0, "low": 906.700012, "close": 910.799988, "volume": 18024}, "trend_line": null, "activity_lines": {"activity_5": 943.173336, "activity_10": 963.827276, "activity_20": 987.575715, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 903.5, "high": 903.5, "low": 841.099976, "close": 879.299988, "volume": 29659}, "trend_line": null, "activity_lines": {"activity_5": 917.41333, "activity_10": 946.056364, "activity_20": 975.356666, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.377272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 879.299988, "high": 999.900024, "low": 905.799988, "close": 968.5, "volume": 28822}, "trend_line": null, "activity_lines": {"activity_5": 929.379997, "activity_10": 946.734546, "activity_20": 972.283809, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.904347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 980.0, "high": 1044.0, "low": 980.0, "close": 1044.0, "volume": 75018}, "trend_line": null, "activity_lines": {"activity_5": 967.526664, "activity_10": 961.545455, "activity_20": 976.88, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1050.0, "high": 1130.0, "low": 1050.0, "close": 1085.0, "volume": 607537}, "trend_line": null, "activity_lines": {"activity_5": 1011.726664, "activity_10": 983.101818, "activity_20": 985.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1131.0, "high": 1248.0, "low": 1120.0, "close": 1195.0, "volume": 35456}, "trend_line": null, "activity_lines": {"activity_5": 1084.219999, "activity_10": 1023.08909, "activity_20": 1004.572381, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.261538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1191.0, "high": 1220.0, "low": 1175.0, "close": 1178.0, "volume": 6952}, "trend_line": null, "activity_lines": {"activity_5": 1132.1, "activity_10": 1056.276363, "activity_20": 1021.273333, "activity_30": null}, "trend_signal": 0, "fair_value": 1019.362963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1179.0, "high": 1184.0, "low": 1073.0, "close": 1153.0, "volume": 9848}, "trend_line": null, "activity_lines": {"activity_5": 1151.733333, "activity_10": 1081.667272, "activity_20": 1035.031429, "activity_30": null}, "trend_signal": 0, "fair_value": 1024.135714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1126.0, "high": 1128.0, "low": 1019.0, "close": 1066.0, "volume": 92881}, "trend_line": null, "activity_lines": {"activity_5": 1130.066667, "activity_10": 1088.161818, "activity_20": 1039.851429, "activity_30": null}, "trend_signal": 0, "fair_value": 1025.57931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.314211, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1066.0, "high": 1084.0, "low": 981.200012, "close": 1050.0, "volume": 96528}, "trend_line": 1026.393333, "activity_lines": {"activity_5": 1101.6, "activity_10": 1089.270908, "activity_20": 1042.895238, "activity_30": 1032.126882}, "trend_signal": 1, "fair_value": 1026.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.413888, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1030.0, "high": 1039.0, "low": 975.0, "close": 982.099976, "volume": 12892}, "trend_line": 1025.096665, "activity_lines": {"activity_5": 1052.833325, "activity_10": 1076.387268, "activity_20": 1039.146665, "activity_30": 1029.269246}, "trend_signal": 1, "fair_value": 1024.964515, "relative_strength": null, "rate_of_change": -0.12633246517784563, "market_dynamics": 0.307871, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 980.799988, "high": 1069.0, "low": 930.700012, "close": 961.900024, "volume": 18381}, "trend_line": 1023.293333, "activity_lines": {"activity_5": 1011.526668, "activity_10": 1058.534546, "activity_20": 1033.75, "activity_30": 1025.192043}, "trend_signal": 0, "fair_value": 1022.99375, "relative_strength": null, "rate_of_change": -0.1759182388911653, "market_dynamics": 0.156982, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 992.900024, "high": 1040.0, "low": 961.900024, "close": 1010.0, "volume": 21015}, "trend_line": 1021.326666, "activity_lines": {"activity_5": 1000.660002, "activity_10": 1047.925455, "activity_20": 1033.125238, "activity_30": 1024.334409}, "trend_signal": 0, "fair_value": 1022.6, "relative_strength": null, "rate_of_change": -0.19218995537029615, "market_dynamics": 0.035772, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 956.0, "high": 1040.0, "low": 933.0, "close": 991.799988, "volume": 79146}, "trend_line": 1018.253333, "activity_lines": {"activity_5": 993.259998, "activity_10": 1033.252726, "activity_20": 1030.675713, "activity_30": 1022.429462}, "trend_signal": 0, "fair_value": 1021.694117, "relative_strength": null, "rate_of_change": -0.3009157698816069, "market_dynamics": -0.097619, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 985.299988, "high": 1026.0, "low": 969.0, "close": 980.0, "volume": 63885}, "trend_line": 1015.919999, "activity_lines": {"activity_5": 986.873332, "activity_10": 1017.383635, "activity_20": 1027.165237, "activity_30": 1019.961505}, "trend_signal": 0, "fair_value": 1020.502856, "relative_strength": null, "rate_of_change": -0.2291506371136068, "market_dynamics": -0.153149, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 960.400024, "high": 1031.0, "low": 901.0, "close": 927.5, "volume": 71092}, "trend_line": 1011.769999, "activity_lines": {"activity_5": 967.653333, "activity_10": 993.878181, "activity_20": 1018.743808, "activity_30": 1014.256989}, "trend_signal": 0, "fair_value": 1017.919444, "relative_strength": null, "rate_of_change": -0.4084967324282369, "market_dynamics": -0.253626, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 928.099976, "high": 928.099976, "low": 886.0, "close": 889.700012, "volume": 1238}, "trend_line": 1006.093333, "activity_lines": {"activity_5": 939.473336, "activity_10": 968.363637, "activity_20": 1007.024762, "activity_30": 1006.381506}, "trend_signal": 0, "fair_value": 1014.454054, "relative_strength": null, "rate_of_change": -0.5610628903417361, "market_dynamics": -0.524675, "expectation": {"probability": 35.9026, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 932.0, "high": 970.0, "low": 911.0, "close": 969.200012, "volume": 35137}, "trend_line": 1004.533333, "activity_lines": {"activity_5": 942.606673, "activity_10": 962.545458, "activity_20": 1003.398573, "activity_30": 1004.001291}, "trend_signal": 0, "fair_value": 1013.263158, "relative_strength": null, "rate_of_change": -0.1550551970509936, "market_dynamics": -0.681581, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 993.900024, "high": 1130.0, "low": 993.900024, "close": 1055.0, "volume": 27376}, "trend_line": 1005.933333, "activity_lines": {"activity_5": 977.060006, "activity_10": 975.669094, "activity_20": 1008.012858, "activity_30": 1007.257205}, "trend_signal": 0, "fair_value": 1014.333333, "relative_strength": null, "rate_of_change": 0.13936819755088975, "market_dynamics": -0.71273, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1062.0, "high": 1110.0, "low": 1047.0, "close": 1071.0, "volume": 15051}, "trend_line": 1008.913334, "activity_lines": {"activity_5": 1012.633337, "activity_10": 991.901821, "activity_20": 1013.554763, "activity_30": 1011.455055}, "trend_signal": 0, "fair_value": 1015.75, "relative_strength": null, "rate_of_change": 0.2962423952204411, "market_dynamics": -0.674482, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1062.0, "high": 1094.0, "low": 1002.0, "close": 1049.0, "volume": 354632}, "trend_line": 1009.213334, "activity_lines": {"activity_5": 1034.806669, "activity_10": 1003.75273, "activity_20": 1016.470001, "activity_30": 1014.041291}, "trend_signal": 0, "fair_value": 1016.560976, "relative_strength": null, "rate_of_change": 0.029734962349111764, "market_dynamics": -0.370186, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1054.0, "high": 1136.0, "low": 975.0, "close": 1098.0, "volume": 53019}, "trend_line": 1012.413334, "activity_lines": {"activity_5": 1065.213334, "activity_10": 1023.296366, "activity_20": 1023.393811, "activity_30": 1019.769463}, "trend_signal": 1, "fair_value": 1018.5, "relative_strength": null, "rate_of_change": 0.3170786485070293, "market_dynamics": -0.156285, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1108.0, "high": 1144.0, "low": 1020.0, "close": 1045.0, "volume": 173111}, "trend_line": 1014.220001, "activity_lines": {"activity_5": 1064.066667, "activity_10": 1030.729093, "activity_20": 1024.228573, "activity_30": 1021.871829}, "trend_signal": 1, "fair_value": 1019.116279, "relative_strength": null, "rate_of_change": 0.17845152165884665, "market_dynamics": 0.064045, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1046.0, "high": 1099.0, "low": 1010.0, "close": 1060.0, "volume": 406491}, "trend_line": 1016.053335, "activity_lines": {"activity_5": 1062.866667, "activity_10": 1040.252729, "activity_20": 1026.12762, "activity_30": 1024.825377}, "trend_signal": 1, "fair_value": 1020.045455, "relative_strength": null, "rate_of_change": 0.18076295066083226, "market_dynamics": 0.342967, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1059.0, "high": 1109.0, "low": 1010.0, "close": 1022.0, "volume": 6561}, "trend_line": 1016.830001, "activity_lines": {"activity_5": 1048.666667, "activity_10": 1041.627274, "activity_20": 1024.33143, "activity_30": 1025.209033}, "trend_signal": 1, "fair_value": 1020.088889, "relative_strength": null, "rate_of_change": 0.07643949123990534, "market_dynamics": 0.370416, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1032.0, "high": 1080.0, "low": 964.400024, "close": 991.599976, "volume": 253641}, "trend_line": 1016.85, "activity_lines": {"activity_5": 1027.599992, "activity_10": 1036.710905, "activity_20": 1019.939999, "activity_30": 1023.581289}, "trend_signal": 1, "fair_value": 1019.469565, "relative_strength": null, "rate_of_change": 0.001966798774654204, "market_dynamics": 0.457375, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1003.0, "high": 1031.0, "low": 949.299988, "close": 983.799988, "volume": 27133}, "trend_line": 1016.336666, "activity_lines": {"activity_5": 1007.75999, "activity_10": 1029.210903, "activity_20": 1015.774283, "activity_30": 1021.449031}, "trend_signal": 0, "fair_value": 1018.710638, "relative_strength": null, "rate_of_change": -0.05048276540295876, "market_dynamics": 0.272944, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 988.700012, "high": 1000.0, "low": 911.099976, "close": 923.400024, "volume": 322872}, "trend_line": 1014.326666, "activity_lines": {"activity_5": 975.4, "activity_10": 1009.018181, "activity_20": 1006.780952, "activity_30": 1015.453118}, "trend_signal": 0, "fair_value": 1016.725, "relative_strength": null, "rate_of_change": -0.19776911207097891, "market_dynamics": 0.038215, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 918.299988, "high": 976.700012, "low": 895.0, "close": 921.400024, "volume": 79875}, "trend_line": 1014.046667, "activity_lines": {"activity_5": 950.480009, "activity_10": 989.294549, "activity_20": 998.690478, "activity_30": 1009.457851}, "trend_signal": 0, "fair_value": 1014.779592, "relative_strength": null, "rate_of_change": -0.0276044206847352, "market_dynamics": -0.18455, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 934.799988, "high": 976.700012, "low": 881.599976, "close": 945.799988, "volume": 26381}, "trend_line": 1013.593333, "activity_lines": {"activity_5": 942.933337, "activity_10": 976.436365, "activity_20": 993.612382, "activity_30": 1005.054839}, "trend_signal": 0, "fair_value": 1013.4, "relative_strength": null, "rate_of_change": -0.04470543760486785, "market_dynamics": -0.416014, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 947.099976, "high": 1017.0, "low": 849.0, "close": 944.599976, "volume": 161227}, "trend_line": 1014.719999, "activity_lines": {"activity_5": 940.066663, "activity_10": 965.63636, "activity_20": 988.916189, "activity_30": 1000.603655}, "trend_signal": 0, "fair_value": 1012.05098, "relative_strength": null, "rate_of_change": 0.11115562458025759, "market_dynamics": -0.451266, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 944.599976, "high": 1120.0, "low": 944.599976, "close": 1109.0, "volume": 355562}, "trend_line": 1022.376666, "activity_lines": {"activity_5": 995.133329, "activity_10": 986.625452, "activity_20": 1000.055713, "activity_30": 1006.686236}, "trend_signal": 0, "fair_value": 1013.915384, "relative_strength": -18.331804, "rate_of_change": 0.7545595836827466, "market_dynamics": -0.267937, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1109.0, "high": 1184.0, "low": 1067.0, "close": 1156.0, "volume": 119412}, "trend_line": 1028.626666, "activity_lines": {"activity_5": 1057.519995, "activity_10": 1015.959998, "activity_20": 1014.970951, "activity_30": 1015.307096}, "trend_signal": 0, "fair_value": 1016.596226, "relative_strength": -16.802246, "rate_of_change": 0.6113206812957414, "market_dynamics": 0.006198, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1156.0, "high": 1199.0, "low": 1007.0, "close": 1033.0, "volume": 19365}, "trend_line": 1028.26, "activity_lines": {"activity_5": 1063.399996, "activity_10": 1020.912725, "activity_20": 1017.476665, "activity_30": 1015.589247}, "trend_signal": 0, "fair_value": 1016.9, "relative_strength": -25.336305, "rate_of_change": -0.03564616902512768, "market_dynamics": 0.111711, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1033.0, "high": 1048.0, "low": 964.299988, "close": 1023.0, "volume": 55154}, "trend_line": 1026.193333, "activity_lines": {"activity_5": 1058.506665, "activity_10": 1024.53818, "activity_20": 1018.833808, "activity_30": 1015.249892}, "trend_signal": 0, "fair_value": 1017.010909, "relative_strength": -25.627641, "rate_of_change": -0.2009868126738424, "market_dynamics": 0.186572, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1023.0, "high": 1046.0, "low": 959.799988, "close": 1000.0, "volume": 99447}, "trend_line": 1019.693333, "activity_lines": {"activity_5": 1040.8, "activity_10": 1023.963635, "activity_20": 1017.795713, "activity_30": 1013.559999}, "trend_signal": 0, "fair_value": 1016.707142, "relative_strength": -27.411306, "rate_of_change": -0.6334089095080767, "market_dynamics": -0.006565, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 944.299988, "close": 947.299988, "volume": 19608}, "trend_line": 1012.003333, "activity_lines": {"activity_5": 1001.833329, "activity_10": 1013.654542, "activity_20": 1011.393331, "activity_30": 1008.889461}, "trend_signal": 0, "fair_value": 1015.489473, "relative_strength": -32.450991, "rate_of_change": -0.7541483062731817, "market_dynamics": -0.29952, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 947.299988, "high": 1173.0, "low": 902.0, "close": 968.0, "volume": 136427}, "trend_line": 1005.836666, "activity_lines": {"activity_5": 980.546663, "activity_10": 1007.772724, "activity_20": 1006.688093, "activity_30": 1006.050536}, "trend_signal": 0, "fair_value": 1014.670689, "relative_strength": -31.238676, "rate_of_change": -0.6093524397512988, "market_dynamics": -0.390709, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 968.0, "high": 1051.0, "low": 902.0, "close": 1008.0, "volume": 37520}, "trend_line": 1003.903333, "activity_lines": {"activity_5": 985.126664, "activity_10": 1008.352724, "activity_20": 1005.798093, "activity_30": 1006.190106}, "trend_signal": 0, "fair_value": 1014.557627, "relative_strength": -25.804072, "rate_of_change": -0.19221142610445077, "market_dynamics": -0.418424, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1008.0, "high": 1070.0, "low": 972.900024, "close": 1009.0, "volume": 23940}, "trend_line": 1002.536666, "activity_lines": {"activity_5": 991.706665, "activity_10": 1007.539998, "activity_20": 1005.227141, "activity_30": 1006.518923}, "trend_signal": 0, "fair_value": 1014.464999, "relative_strength": -28.873579, "rate_of_change": -0.13613531851876087, "market_dynamics": -0.351216, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 844.099976, "close": 970.200012, "volume": 18840}, "trend_line": 1002.14, "activity_lines": {"activity_5": 986.28667, "activity_10": 998.523637, "activity_20": 1001.25619, "activity_30": 1004.432688}, "trend_signal": 0, "fair_value": 1013.739344, "relative_strength": -27.948101, "rate_of_change": -0.03956623368027339, "market_dynamics": -0.258403, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 970.200012, "high": 982.0, "low": 884.400024, "close": 919.900024, "volume": 37667}, "trend_line": 1000.74, "activity_lines": {"activity_5": 966.086678, "activity_10": 979.896369, "activity_20": 992.870002, "activity_30": 999.126883}, "trend_signal": 0, "fair_value": 1012.225806, "relative_strength": -33.12714, "rate_of_change": -0.1397010397748795, "market_dynamics": -0.32683, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 919.900024, "high": 919.900024, "low": 850.099976, "close": 850.099976, "volume": 18336}, "trend_line": 995.41, "activity_lines": {"activity_5": 924.446667, "activity_10": 952.016364, "activity_20": 978.684285, "activity_30": 989.408172}, "trend_signal": 0, "fair_value": 1009.652381, "relative_strength": -34.124801, "rate_of_change": -0.5326058716549794, "market_dynamics": -0.601584, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 850.0, "low": 720.0, "close": 848.400024, "volume": 12277}, "trend_line": 990.630001, "activity_lines": {"activity_5": 890.100008, "activity_10": 929.389096, "activity_20": 965.264764, "activity_30": 979.923657}, "trend_signal": 0, "fair_value": 1007.132813, "relative_strength": -34.8331, "rate_of_change": -0.48020403652765953, "market_dynamics": -0.922446, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 848.400024, "high": 964.799988, "low": 827.0, "close": 830.400024, "volume": 18884}, "trend_line": 985.643335, "activity_lines": {"activity_5": 860.393347, "activity_10": 906.845463, "activity_20": 951.138576, "activity_30": 969.586239}, "trend_signal": 0, "fair_value": 1004.413847, "relative_strength": -39.019464, "rate_of_change": -0.5033833010272434, "market_dynamics": -1.160088, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 879.900024, "high": 879.900024, "low": 753.599976, "close": 805.5, "volume": 37629}, "trend_line": 981.576668, "activity_lines": {"activity_5": 834.293343, "activity_10": 883.276371, "activity_20": 935.553337, "activity_30": 957.964088}, "trend_signal": 0, "fair_value": 1001.4, "relative_strength": -39.514957, "rate_of_change": -0.41259011810798063, "market_dynamics": -1.306731, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 805.5, "high": 815.0, "low": 740.099976, "close": 763.400024, "volume": 40140}, "trend_line": 977.366669, "activity_lines": {"activity_5": 805.140014, "activity_10": 855.589102, "activity_20": 916.844768, "activity_30": 943.888176}, "trend_signal": 0, "fair_value": 997.847762, "relative_strength": -41.264959, "rate_of_change": -0.4289016983847092, "market_dynamics": -1.296971, "expectation": {"probability": 37.9762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 763.400024, "high": 849.700012, "low": 735.0, "close": 775.299988, "volume": 50305}, "trend_line": 970.903335, "activity_lines": {"activity_5": 790.386674, "activity_10": 833.409099, "activity_20": 900.319052, "activity_30": 930.851616}, "trend_signal": 0, "fair_value": 994.575001, "relative_strength": -40.352278, "rate_of_change": -0.6613008408208805, "market_dynamics": -1.266895, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 845.0, "high": 845.0, "low": 775.0, "close": 820.200012, "volume": 27120}, "trend_line": 963.076668, "activity_lines": {"activity_5": 795.586674, "activity_10": 822.896372, "activity_20": 888.774767, "activity_30": 921.128821}, "trend_signal": 0, "fair_value": 992.047827, "relative_strength": -37.337755, "rate_of_change": -0.8061221666315452, "market_dynamics": -1.23108, "expectation": {"probability": 37.4294, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.200012, "high": 860.0, "low": 727.700012, "close": 741.400024, "volume": 108288}, "trend_line": 952.090002, "activity_lines": {"activity_5": 776.400012, "activity_10": 801.47092, "activity_20": 870.207627, "activity_30": 906.827102}, "trend_signal": 0, "fair_value": 988.467144, "relative_strength": -40.869, "rate_of_change": -1.1407883053397794, "market_dynamics": -1.168039, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 741.400024, "high": 848.0, "low": 708.0, "close": 725.400024, "volume": 34745}, "trend_line": 941.303337, "activity_lines": {"activity_5": 757.81335, "activity_10": 782.001832, "activity_20": 851.09001, "activity_30": 892.201942}, "trend_signal": 0, "fair_value": 984.761973, "relative_strength": -41.50514, "rate_of_change": -1.1329459376047486, "market_dynamics": -1.164884, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 890.0, "low": 715.299988, "close": 793.700012, "volume": 966069}, "trend_line": 931.160004, "activity_lines": {"activity_5": 767.333349, "activity_10": 779.401832, "activity_20": 839.520962, "activity_30": 882.679147}, "trend_signal": 0, "fair_value": 982.108335, "relative_strength": -36.125485, "rate_of_change": -1.0775838777250715, "market_dynamics": -0.957311, "expectation": {"probability": 37.1859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/851ff386-181f-413a-ac57-25c5ce0d5cae/", "share_image": "https://sharemaestro.com/terminal/851ff386-181f-413a-ac57-25c5ce0d5cae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}