{"ticker": {"uuid": "85203f81-d204-49d3-8068-36be4417a9f4", "symbol": "112610", "name": "CS Wind Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 112610 fell 14.26%, moving from 55,400.00 to 47,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.27 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47,500.00"}, {"label": "12-Week Change", "value": "-14.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.27"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53400.0, "high": 53800.0, "low": 46050.0, "close": 47500.0, "volume": 1649829}, "trend_line": 50879.616927, "activity_lines": {"activity_5": 53286.666667, "activity_10": 59389.090909, "activity_20": 59064.047619, "activity_30": 55456.361341}, "trend_signal": 1, "fair_value": 50280.956005, "relative_strength": -50.274872, "rate_of_change": 0.3203814674410213, "market_dynamics": -0.510676, "expectation": {"probability": 50.7486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77919.556812, "high": 80665.200977, "low": 76120.697892, "close": 78582.3125, "volume": 1456626}, "trend_line": 68995.343881, "activity_lines": {"activity_5": 75786.163542, "activity_10": 74473.30071, "activity_20": 72099.600298, "activity_30": 70405.404226}, "trend_signal": 1, "fair_value": 60681.815943, "relative_strength": 13.126159, "rate_of_change": 0.5840151076125562, "market_dynamics": 0.697219, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78108.915232, "high": 80191.818096, "low": 75647.297935, "close": 80097.140625, "volume": 1545016}, "trend_line": 69308.54961, "activity_lines": {"activity_5": 77641.841146, "activity_10": 75628.365625, "activity_20": 73068.466369, "activity_30": 71121.649177}, "trend_signal": 1, "fair_value": 61084.72486, "relative_strength": 15.074506, "rate_of_change": 0.4539519790497912, "market_dynamics": 0.876938, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80475.85637, "high": 84641.662253, "low": 80191.823936, "close": 80570.53125, "volume": 2280953}, "trend_line": 69524.714453, "activity_lines": {"activity_5": 79099.874479, "activity_10": 76657.768324, "activity_20": 74009.831176, "activity_30": 71848.228638}, "trend_signal": 1, "fair_value": 61484.20762, "relative_strength": 17.386197, "rate_of_change": 0.3118877024787756, "market_dynamics": 1.183645, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78771.657669, "high": 81990.696498, "low": 72617.621913, "close": 81706.664063, "volume": 2751896}, "trend_line": 69913.508203, "activity_lines": {"activity_5": 80400.113021, "activity_10": 77783.570455, "activity_20": 74975.992746, "activity_30": 72634.160871}, "trend_signal": 1, "fair_value": 61882.967623, "relative_strength": 18.544647, "rate_of_change": 0.5592166081643435, "market_dynamics": 1.334142, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81706.664564, "high": 81990.697001, "low": 76688.750849, "close": 78392.945313, "volume": 1472383}, "trend_line": 70379.879558, "activity_lines": {"activity_5": 79951.971354, "activity_10": 78269.007245, "activity_20": 75562.992895, "activity_30": 73181.221329}, "trend_signal": 1, "fair_value": 62230.4295, "relative_strength": 14.496909, "rate_of_change": 0.6670690214054851, "market_dynamics": 1.241196, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78014.234281, "high": 83505.536157, "low": 77162.137062, "close": 79813.101563, "volume": 1738686}, "trend_line": 70705.554558, "activity_lines": {"activity_5": 79933.032292, "activity_10": 78885.270029, "activity_20": 76218.520982, "activity_30": 73789.816297}, "trend_signal": 1, "fair_value": 62576.320751, "relative_strength": 11.117877, "rate_of_change": 0.4627387856377538, "market_dynamics": 1.190256, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79813.10962, "high": 80854.554818, "low": 74700.534264, "close": 75836.664063, "volume": 2518719}, "trend_line": 71045.975651, "activity_lines": {"activity_5": 78506.561459, "activity_10": 78615.01037, "activity_20": 76416.893713, "activity_30": 74120.85562}, "trend_signal": 1, "fair_value": 62877.339869, "relative_strength": 5.559471, "rate_of_change": 0.4814630125285965, "market_dynamics": 0.767272, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75647.299092, "high": 77162.142074, "low": 69587.9375, "close": 69587.9375, "volume": 2170584}, "trend_line": 71194.303386, "activity_lines": {"activity_5": 75281.213542, "activity_10": 77134.59787, "activity_20": 75971.909152, "activity_30": 74026.788643}, "trend_signal": 1, "fair_value": 63100.100611, "relative_strength": -3.448707, "rate_of_change": 0.20877711037234686, "market_dynamics": 0.07697, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70724.074882, "high": 72901.653096, "low": 67126.329166, "close": 67505.039063, "volume": 2101340}, "trend_line": 71449.932552, "activity_lines": {"activity_5": 72093.739063, "activity_10": 75328.840341, "activity_20": 75326.299107, "activity_30": 73788.77159}, "trend_signal": 1, "fair_value": 63307.543169, "relative_strength": -6.39358, "rate_of_change": 0.35905845530088715, "market_dynamics": -0.39826, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67221.006907, "high": 68546.491146, "low": 64191.327344, "close": 65327.457031, "volume": 2670132}, "trend_line": 71377.346485, "activity_lines": {"activity_5": 69127.178906, "activity_10": 73209.786364, "activity_20": 74470.595201, "activity_30": 73393.773169}, "trend_signal": 0, "fair_value": 63498.498748, "relative_strength": -9.091538, "rate_of_change": -0.1015901126948856, "market_dynamics": -0.889906, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65327.459183, "high": 65327.459183, "low": 60214.873564, "close": 61635.035156, "volume": 1094183}, "trend_line": 71298.448438, "activity_lines": {"activity_5": 65800.84401, "activity_10": 70644.887429, "activity_20": 73267.740495, "activity_30": 72765.236954}, "trend_signal": 0, "fair_value": 63674.492839, "relative_strength": -11.275982, "rate_of_change": -0.11053653699017182, "market_dynamics": -1.214823, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61729.715357, "high": 62581.812655, "low": 59173.419547, "close": 59741.484375, "volume": 1814652}, "trend_line": 71128.029167, "activity_lines": {"activity_5": 63055.196615, "activity_10": 68043.83885, "activity_20": 71919.713523, "activity_30": 72019.626369}, "trend_signal": 0, "fair_value": 63791.719351, "relative_strength": -14.372896, "rate_of_change": -0.23902241175444372, "market_dynamics": -1.261535, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60120.193321, "high": 62865.843231, "low": 56143.741449, "close": 59646.808594, "volume": 2853075}, "trend_line": 71014.416276, "activity_lines": {"activity_5": 61351.002604, "activity_10": 65795.679333, "activity_20": 70604.147563, "activity_30": 71278.902462}, "trend_signal": 0, "fair_value": 63841.203776, "relative_strength": -15.892862, "rate_of_change": -0.15973012654863208, "market_dynamics": -1.19216, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59173.418921, "high": 60404.226674, "low": 54912.936682, "close": 56049.066406, "volume": 1772389}, "trend_line": 70604.147136, "activity_lines": {"activity_5": 59110.303125, "activity_10": 63273.816193, "activity_20": 69016.722173, "activity_30": 70313.396018}, "trend_signal": 0, "fair_value": 63878.861754, "relative_strength": -20.271829, "rate_of_change": -0.5777265540076802, "market_dynamics": -1.277021, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56143.742321, "high": 56995.841177, "low": 53208.738178, "close": 56049.066406, "volume": 1281482}, "trend_line": 70326.426433, "activity_lines": {"activity_5": 57633.335156, "activity_10": 61218.45483, "activity_20": 67541.557217, "activity_30": 69374.358552}, "trend_signal": 0, "fair_value": 63929.160257, "relative_strength": -21.757764, "rate_of_change": -0.3933489947340408, "market_dynamics": -1.28018, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56711.805974, "high": 56901.160919, "low": 51788.579386, "close": 53682.128906, "volume": 994494}, "trend_line": 70004.523177, "activity_lines": {"activity_5": 55985.947396, "activity_10": 59138.993537, "activity_20": 65914.006529, "activity_30": 68300.532905}, "trend_signal": 0, "fair_value": 64008.668345, "relative_strength": -21.993224, "rate_of_change": -0.45772730441050113, "market_dynamics": -1.327864, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53682.124559, "high": 54534.221774, "low": 50179.060565, "close": 51599.222656, "volume": 624039}, "trend_line": 69534.291797, "activity_lines": {"activity_5": 54174.451302, "activity_10": 57155.930611, "activity_20": 64169.686737, "activity_30": 67113.094162}, "trend_signal": 0, "fair_value": 64061.060347, "relative_strength": -23.412612, "rate_of_change": -0.6717157101564147, "market_dynamics": -1.474201, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50179.061405, "high": 50273.73888, "low": 45492.5272, "close": 46155.269531, "volume": 1228725}, "trend_line": 68768.982292, "activity_lines": {"activity_5": 51091.121614, "activity_10": 54623.738778, "activity_20": 62002.925223, "activity_30": 65604.770145}, "trend_signal": 0, "fair_value": 64017.038036, "relative_strength": -29.468602, "rate_of_change": -1.1006217007778831, "market_dynamics": -1.494176, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46249.948277, "high": 51788.576544, "low": 45113.818534, "close": 50368.414063, "volume": 1550413}, "trend_line": 68216.697136, "activity_lines": {"activity_5": 50311.609375, "activity_10": 53283.621733, "activity_20": 60362.97593, "activity_30": 64417.63671}, "trend_signal": 0, "fair_value": 64049.180589, "relative_strength": -24.177937, "rate_of_change": -0.8031021219056869, "market_dynamics": -1.446817, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50463.09206, "high": 53019.383778, "low": 46344.622666, "close": 46912.6875, "volume": 1642887}, "trend_line": 67571.3125, "activity_lines": {"activity_5": 48758.898438, "activity_10": 51626.765767, "activity_20": 58497.153348, "activity_30": 63043.184476}, "trend_signal": 0, "fair_value": 64064.789063, "relative_strength": -26.5967, "rate_of_change": -0.9460801579316181, "market_dynamics": -1.404285, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46486.637346, "high": 48758.898028, "low": 44214.379951, "close": 44593.089844, "volume": 1105199}, "trend_line": 66757.086328, "activity_lines": {"activity_5": 47042.080208, "activity_10": 49882.978764, "activity_20": 56557.166778, "activity_30": 61560.718498}, "trend_signal": 0, "fair_value": 64070.584535, "relative_strength": -27.767569, "rate_of_change": -1.204987948102969, "market_dynamics": -1.388598, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44214.382221, "high": 45019.135692, "low": 42178.816175, "close": 44309.054688, "volume": 1413724}, "trend_line": 65952.327735, "activity_lines": {"activity_5": 45836.519532, "activity_10": 48397.402557, "activity_20": 54751.982682, "activity_30": 60112.458392}, "trend_signal": 0, "fair_value": 64037.199519, "relative_strength": -29.900143, "rate_of_change": -1.2055028720785632, "market_dynamics": -1.321915, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46297.282639, "high": 49516.316983, "low": 42888.895638, "close": 42936.234375, "volume": 2493122}, "trend_line": 64899.829818, "activity_lines": {"activity_5": 44659.363281, "activity_10": 46942.812287, "activity_20": 52986.473252, "activity_30": 58627.549143}, "trend_signal": 0, "fair_value": 63978.160357, "relative_strength": -32.801644, "rate_of_change": -1.595846504810253, "market_dynamics": -1.190804, "expectation": {"probability": 36.2681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43362.280815, "high": 49705.669325, "low": 42178.812452, "close": 46249.945313, "volume": 1855073}, "trend_line": 63787.369401, "activity_lines": {"activity_5": 44801.379688, "activity_10": 46394.543537, "activity_20": 51715.766276, "activity_30": 57424.330788}, "trend_signal": 0, "fair_value": 63920.69992, "relative_strength": -28.853303, "rate_of_change": -1.714119158894086, "market_dynamics": -1.040337, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46013.251616, "high": 53682.124379, "low": 45871.235408, "close": 49137.609375, "volume": 1926081}, "trend_line": 63045.729297, "activity_lines": {"activity_5": 46180.515365, "activity_10": 46549.470455, "activity_20": 50888.916444, "activity_30": 56479.18498}, "trend_signal": 0, "fair_value": 63871.918595, "relative_strength": -24.632313, "rate_of_change": -1.1626754809995012, "market_dynamics": -0.727727, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48853.57527, "high": 51504.54316, "low": 47717.449561, "close": 50179.058594, "volume": 1073111}, "trend_line": 62357.739844, "activity_lines": {"activity_5": 47758.472656, "activity_10": 47019.414631, "activity_20": 50300.563374, "activity_30": 55649.077193}, "trend_signal": 0, "fair_value": 63856.498798, "relative_strength": -22.795412, "rate_of_change": -1.091254650666294, "market_dynamics": -0.452648, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50936.477805, "high": 51220.51021, "low": 48474.8659, "close": 49421.640625, "volume": 646408}, "trend_line": 61612.94375, "activity_lines": {"activity_5": 48711.559375, "activity_10": 47415.338637, "activity_20": 49781.189751, "activity_30": 54814.490146}, "trend_signal": 0, "fair_value": 63771.616662, "relative_strength": -23.935357, "rate_of_change": -1.194392381544387, "market_dynamics": -0.270028, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49232.287368, "high": 60972.291389, "low": 49042.932417, "close": 60404.226563, "volume": 5058046}, "trend_line": 61208.986458, "activity_lines": {"activity_5": 52984.669011, "activity_10": 49847.68885, "activity_20": 50433.562519, "activity_30": 54736.508392}, "trend_signal": 0, "fair_value": 63654.607147, "relative_strength": -8.27168, "rate_of_change": -0.6556370584062527, "market_dynamics": 0.251246, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60782.934749, "high": 64096.646949, "low": 58889.38538, "close": 62865.839844, "volume": 2072802}, "trend_line": 60902.86263, "activity_lines": {"activity_5": 56913.783594, "activity_10": 52468.533168, "activity_20": 51364.106604, "activity_30": 54843.402159}, "trend_signal": 0, "fair_value": 63587.355619, "relative_strength": -5.558276, "rate_of_change": -0.5001288956320985, "market_dynamics": 0.567051, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63244.55195, "high": 67444.07522, "low": 61540.357437, "close": 66967.101563, "volume": 1148920}, "trend_line": 60544.092578, "activity_lines": {"activity_5": 61102.259115, "activity_10": 55607.835512, "activity_20": 52707.338467, "activity_30": 55234.643381}, "trend_signal": 0, "fair_value": 63488.296675, "relative_strength": -1.220308, "rate_of_change": -0.5890856956587031, "market_dynamics": 0.837466, "expectation": {"probability": 44.4546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66680.912899, "high": 67921.044326, "low": 60384.859639, "close": 61720.386719, "volume": 1364372}, "trend_line": 59982.028386, "activity_lines": {"activity_5": 62353.196875, "activity_10": 57428.563992, "activity_20": 53543.075372, "activity_30": 55310.533325}, "trend_signal": 0, "fair_value": 63363.067283, "relative_strength": -6.078408, "rate_of_change": -0.9283551343607772, "market_dynamics": 1.054234, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61720.38576, "high": 65249.989117, "low": 60766.44082, "close": 62960.519531, "volume": 974820}, "trend_line": 59410.807682, "activity_lines": {"activity_5": 63248.090365, "activity_10": 59163.365767, "activity_20": 54496.513728, "activity_30": 55502.694044}, "trend_signal": 0, "fair_value": 63286.084185, "relative_strength": -1.930773, "rate_of_change": -0.9523197520498059, "market_dynamics": 0.920425, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62292.753145, "high": 63628.28125, "low": 55233.545141, "close": 56092.097656, "volume": 1369040}, "trend_line": 58594.859896, "activity_lines": {"activity_5": 60950.917969, "activity_10": 59310.246023, "activity_20": 54780.487928, "activity_30": 55288.58372}, "trend_signal": 0, "fair_value": 63126.268455, "relative_strength": -10.507738, "rate_of_change": -1.3733995847479596, "market_dynamics": 0.784101, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56092.099219, "high": 59621.703696, "low": 54374.994141, "close": 56378.28125, "volume": 1031136}, "trend_line": 57750.580469, "activity_lines": {"activity_5": 59036.615365, "activity_10": 59269.962145, "activity_20": 55108.644903, "activity_30": 55145.578646}, "trend_signal": 0, "fair_value": 63010.076548, "relative_strength": -10.032874, "rate_of_change": -1.4408762620108873, "market_dynamics": 0.65766, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55901.309766, "high": 56950.651758, "low": 50559.203567, "close": 53230.257813, "volume": 1153474}, "trend_line": 56911.824219, "activity_lines": {"activity_5": 56505.475521, "activity_10": 58473.158807, "activity_20": 55135.422433, "activity_30": 54853.944926}, "trend_signal": 0, "fair_value": 62845.348032, "relative_strength": -19.186442, "rate_of_change": -1.452377176451474, "market_dynamics": 0.537953, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53230.253342, "high": 56378.278845, "low": 51608.545718, "close": 55615.121094, "volume": 780648}, "trend_line": 56105.22487, "activity_lines": {"activity_5": 55685.079688, "activity_10": 58035.555185, "activity_20": 55402.752697, "activity_30": 54770.28666}, "trend_signal": 0, "fair_value": 62660.386218, "relative_strength": -15.309887, "rate_of_change": -1.4172790278100427, "market_dynamics": 0.411637, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56378.281059, "high": 58095.385869, "low": 54184.202807, "close": 56569.070313, "volume": 711797}, "trend_line": 55462.971745, "activity_lines": {"activity_5": 55589.684636, "activity_10": 57672.559375, "activity_20": 55751.730543, "activity_30": 54800.212173}, "trend_signal": 0, "fair_value": 62533.477514, "relative_strength": -14.459987, "rate_of_change": -1.1447296156251832, "market_dynamics": 0.367274, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56855.25519, "high": 57332.228807, "low": 47363.478233, "close": 47506.570313, "volume": 2142553}, "trend_line": 54726.926172, "activity_lines": {"activity_5": 52899.552865, "activity_10": 55531.883026, "activity_20": 55213.94721, "activity_30": 54286.895951}, "trend_signal": 0, "fair_value": 62405.786759, "relative_strength": -28.213337, "rate_of_change": -1.3270936443580625, "market_dynamics": 0.216378, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48078.941795, "high": 50559.204484, "low": 47601.967996, "close": 49319.070313, "volume": 967890}, "trend_line": 54120.727214, "activity_lines": {"activity_5": 51385.95625, "activity_10": 53955.254972, "activity_20": 54842.348159, "activity_30": 53938.002025}, "trend_signal": 0, "fair_value": 62335.682768, "relative_strength": -24.269486, "rate_of_change": -1.1076795288936785, "market_dynamics": 0.03295, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50654.595816, "high": 50654.595816, "low": 48365.12367, "close": 49223.675781, "volume": 788628}, "trend_line": 53583.934505, "activity_lines": {"activity_5": 50311.175521, "activity_10": 52607.587358, "activity_20": 54466.660789, "activity_30": 53622.063223}, "trend_signal": 0, "fair_value": 62227.356971, "relative_strength": -24.871854, "rate_of_change": -0.9918431193236871, "market_dynamics": -0.17785, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49223.675404, "high": 50749.990921, "low": 46504.925942, "close": 47411.175781, "volume": 1339634}, "trend_line": 53109.80586, "activity_lines": {"activity_5": 48899.333594, "activity_10": 51252.982031, "activity_20": 53907.349665, "activity_30": 53223.820724}, "trend_signal": 0, "fair_value": 62121.74031, "relative_strength": -26.685471, "rate_of_change": -0.8848335781609232, "market_dynamics": -0.403204, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47792.755528, "high": 50654.595816, "low": 47458.874002, "close": 49032.886719, "volume": 1010141}, "trend_line": 52752.852604, "activity_lines": {"activity_5": 48574.991667, "activity_10": 50453.40071, "activity_20": 53489.067746, "activity_30": 52960.793683}, "trend_signal": 0, "fair_value": 61990.102865, "relative_strength": -25.867458, "rate_of_change": -0.6721042380402342, "market_dynamics": -0.549193, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49414.46657, "high": 50559.201097, "low": 47411.179102, "close": 48365.125, "volume": 1348777}, "trend_line": 52376.796485, "activity_lines": {"activity_5": 48530.47474, "activity_10": 49785.637855, "activity_20": 52984.695034, "activity_30": 52677.714483}, "trend_signal": 0, "fair_value": 61870.303636, "relative_strength": -26.220906, "rate_of_change": -0.712864045140729, "market_dynamics": -0.573403, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49700.650579, "high": 55710.518508, "low": 49700.650579, "close": 54279.597656, "volume": 3968860}, "trend_line": 52317.814193, "activity_lines": {"activity_5": 50400.211719, "activity_10": 50333.724077, "activity_20": 53017.753572, "activity_30": 52800.475849}, "trend_signal": 0, "fair_value": 61726.330855, "relative_strength": -15.700986, "rate_of_change": -0.11261149203138517, "market_dynamics": -0.404712, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54756.569236, "high": 57141.438757, "low": 52562.492188, "close": 52562.492188, "volume": 1503956}, "trend_line": 52201.595052, "activity_lines": {"activity_5": 51366.878386, "activity_10": 50607.767188, "activity_20": 52849.041816, "activity_30": 52816.261526}, "trend_signal": 0, "fair_value": 61556.426257, "relative_strength": -16.749047, "rate_of_change": -0.22214066621986522, "market_dynamics": -0.318573, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51513.150051, "high": 54279.596998, "low": 46266.438959, "close": 47506.570313, "volume": 1863957}, "trend_line": 51995.743099, "activity_lines": {"activity_5": 50425.65, "activity_10": 49974.692969, "activity_20": 52182.504725, "activity_30": 52513.356704}, "trend_signal": 0, "fair_value": 61361.275716, "relative_strength": -21.311956, "rate_of_change": -0.394340350701814, "market_dynamics": -0.25885, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48269.729893, "high": 50463.806569, "low": 47601.968555, "close": 47697.363281, "volume": 944909}, "trend_line": 51865.68112, "activity_lines": {"activity_5": 49541.659636, "activity_10": 49523.736577, "activity_20": 51546.864528, "activity_30": 52236.041877}, "trend_signal": 0, "fair_value": 61207.346555, "relative_strength": -22.23405, "rate_of_change": -0.25013966768848744, "market_dynamics": -0.278863, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48174.333085, "high": 52467.096481, "low": 47983.543647, "close": 49319.070313, "volume": 1404641}, "trend_line": 51971.141146, "activity_lines": {"activity_5": 49287.273177, "activity_10": 49528.939773, "activity_20": 51073.883464, "activity_30": 52071.744405}, "trend_signal": 0, "fair_value": 61076.34961, "relative_strength": -19.537005, "rate_of_change": 0.20333296261163736, "market_dynamics": -0.380162, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49891.441615, "high": 51990.124963, "low": 45407.889458, "close": 45980.257813, "volume": 2763702}, "trend_line": 51824.869271, "activity_lines": {"activity_5": 47856.352865, "activity_10": 48894.131605, "activity_20": 50335.706715, "activity_30": 51685.235803}, "trend_signal": 0, "fair_value": 60957.978491, "relative_strength": -25.628981, "rate_of_change": -0.2814482648920178, "market_dynamics": -0.365733, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45884.861233, "high": 48937.494129, "low": 45598.677067, "close": 47792.757813, "volume": 1387004}, "trend_line": 51854.204948, "activity_lines": {"activity_5": 47582.888542, "activity_10": 48649.574574, "activity_20": 49850.556548, "activity_30": 51425.09958}, "trend_signal": 0, "fair_value": 60830.331355, "relative_strength": -21.88049, "rate_of_change": 0.05660540472682109, "market_dynamics": -0.339243, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47983.546681, "high": 51990.122876, "low": 46457.231739, "close": 48078.941406, "volume": 2538110}, "trend_line": 51970.4, "activity_lines": {"activity_5": 47722.801042, "activity_10": 48483.067614, "activity_20": 49483.96836, "activity_30": 51181.53419}, "trend_signal": 0, "fair_value": 60678.848207, "relative_strength": -19.623368, "rate_of_change": 0.2240802884096372, "market_dynamics": -0.186232, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49032.887932, "high": 51131.57244, "low": 47411.177951, "close": 50368.414063, "volume": 1703560}, "trend_line": 52172.378646, "activity_lines": {"activity_5": 48587.713021, "activity_10": 48720.687216, "activity_20": 49400.38445, "activity_30": 51078.180259}, "trend_signal": 0, "fair_value": 60522.93745, "relative_strength": -13.35778, "rate_of_change": 0.3886416998906992, "market_dynamics": 0.028243, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50749.993542, "high": 51036.177716, "low": 47315.783989, "close": 47888.152344, "volume": 974048}, "trend_line": 52337.442578, "activity_lines": {"activity_5": 48447.801042, "activity_10": 48483.067827, "activity_20": 49140.547545, "activity_30": 50801.778562}, "trend_signal": 0, "fair_value": 60352.32164, "relative_strength": -19.375392, "rate_of_change": 0.31638184089706983, "market_dynamics": 0.071254, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47458.874288, "high": 47888.152039, "low": 46123.350005, "close": 46886.507813, "volume": 1261126}, "trend_line": 52358.661328, "activity_lines": {"activity_5": 48069.402084, "activity_10": 48072.00348, "activity_20": 48824.382329, "activity_30": 50450.105351}, "trend_signal": 0, "fair_value": 60174.090971, "relative_strength": -21.145979, "rate_of_change": 0.04054219876788417, "market_dynamics": 0.148416, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46791.113074, "high": 46886.5078, "low": 42927.624809, "close": 44310.847656, "volume": 1412812}, "trend_line": 52197.769271, "activity_lines": {"activity_5": 46772.033073, "activity_10": 47327.057102, "activity_20": 48308.115067, "activity_30": 49930.891566}, "trend_signal": 0, "fair_value": 59991.886469, "relative_strength": -25.138548, "rate_of_change": -0.30728833190004384, "market_dynamics": 0.041839, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44263.152624, "high": 47458.87352, "low": 42593.74228, "close": 47220.386719, "volume": 1544387}, "trend_line": 52099.146875, "activity_lines": {"activity_5": 46676.637761, "activity_10": 47261.147727, "activity_20": 48111.420145, "activity_30": 49609.770111}, "trend_signal": 0, "fair_value": 59845.048553, "relative_strength": -19.518632, "rate_of_change": -0.18893986731113319, "market_dynamics": -0.116009, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45360.189581, "high": 46695.718454, "low": 42879.929021, "close": 45884.863281, "volume": 1301965}, "trend_line": 51981.254297, "activity_lines": {"activity_5": 46193.304948, "activity_10": 46957.619247, "activity_20": 47827.507441, "activity_30": 49208.848589}, "trend_signal": 0, "fair_value": 59692.634515, "relative_strength": -22.488941, "rate_of_change": -0.22628504509460656, "market_dynamics": -0.207933, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47029.597314, "high": 48269.728646, "low": 45741.768549, "close": 47220.386719, "volume": 1102345}, "trend_line": 51541.792969, "activity_lines": {"activity_5": 46454.05, "activity_10": 46929.867756, "activity_20": 47721.664621, "activity_30": 48901.695842}, "trend_signal": 0, "fair_value": 59517.738156, "relative_strength": -19.045197, "rate_of_change": -0.8454227085192907, "market_dynamics": -0.271104, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45598.678717, "high": 48365.125, "low": 43786.177069, "close": 48365.125, "volume": 1819553}, "trend_line": 51058.435807, "activity_lines": {"activity_5": 47140.892188, "activity_10": 47148.408381, "activity_20": 47726.207273, "activity_30": 48696.749521}, "trend_signal": 0, "fair_value": 59297.644757, "relative_strength": -14.308267, "rate_of_change": -0.9377965611144283, "market_dynamics": -0.039415, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48078.942599, "high": 48842.099291, "low": 44740.124429, "close": 46361.835938, "volume": 1705902}, "trend_line": 50371.59362, "activity_lines": {"activity_5": 47061.396875, "activity_10": 46959.353409, "activity_20": 47544.503088, "activity_30": 48393.743078}, "trend_signal": 0, "fair_value": 59104.111053, "relative_strength": -15.161989, "rate_of_change": -1.345208046709957, "market_dynamics": 0.062743, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46981.901192, "high": 48651.308848, "low": 45264.79649, "close": 47554.269531, "volume": 1253404}, "trend_line": 49899.389714, "activity_lines": {"activity_5": 47242.646875, "activity_10": 47013.121307, "activity_20": 47489.991816, "activity_30": 48211.980234}, "trend_signal": 0, "fair_value": 58927.772987, "relative_strength": -10.465546, "rate_of_change": -0.9374408710637145, "market_dynamics": 0.277419, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47554.270868, "high": 60671.0451, "low": 40447.363787, "close": 59621.703125, "volume": 9551512}, "trend_line": 49788.095834, "activity_lines": {"activity_5": 51424.115885, "activity_10": 49270.507528, "activity_20": 48584.078534, "activity_30": 48839.22626}, "trend_signal": 0, "fair_value": 58831.77519, "relative_strength": 16.306121, "rate_of_change": -0.22303655543260548, "market_dynamics": 0.827292, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60194.069823, "high": 64296.043932, "low": 59335.517052, "close": 63819.070313, "volume": 4239364}, "trend_line": 50045.661589, "activity_lines": {"activity_5": 56088.917969, "activity_10": 52122.809801, "activity_20": 50027.491574, "activity_30": 49744.45042}, "trend_signal": 0, "fair_value": 58812.830679, "relative_strength": 19.582433, "rate_of_change": 0.5173239720971877, "market_dynamics": 1.143424, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63055.911606, "high": 63246.703107, "low": 58190.783396, "close": 59049.335938, "volume": 3339074}, "trend_line": 50134.696745, "activity_lines": {"activity_5": 58057.229688, "activity_10": 53818.234588, "activity_20": 50943.053981, "activity_30": 50325.332636}, "trend_signal": 1, "fair_value": 58722.715745, "relative_strength": 10.662283, "rate_of_change": 0.17790784090576983, "market_dynamics": 1.441898, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60194.072077, "high": 63914.463605, "low": 59907.887899, "close": 61434.203125, "volume": 2491478}, "trend_line": 50408.161589, "activity_lines": {"activity_5": 60108.216406, "activity_10": 55726.129262, "activity_20": 52063.033557, "activity_30": 51054.333048}, "trend_signal": 1, "fair_value": 58647.291416, "relative_strength": 16.343695, "rate_of_change": 0.5454602535863048, "market_dynamics": 1.690688, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61434.201518, "high": 61815.780409, "low": 53802.624039, "close": 54279.597656, "volume": 2197609}, "trend_line": 50363.644141, "activity_lines": {"activity_5": 58769.510156, "activity_10": 56021.852841, "activity_20": 52459.375893, "activity_30": 51304.103117}, "trend_signal": 1, "fair_value": 58545.704853, "relative_strength": 8.11798, "rate_of_change": -0.08831396860487867, "market_dynamics": 1.395109, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52944.074219, "high": 62960.516387, "low": 52467.100577, "close": 62578.9375, "volume": 3283997}, "trend_line": 50563.973047, "activity_lines": {"activity_5": 59748.895313, "activity_10": 57698.198011, "activity_20": 53613.879037, "activity_30": 52092.186559}, "trend_signal": 1, "fair_value": 58503.289088, "relative_strength": 22.813136, "rate_of_change": 0.39776491438775546, "market_dynamics": 1.295994, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63914.4649, "high": 66680.91228, "low": 63532.886005, "close": 65631.570313, "volume": 1359783}, "trend_line": 51168.139714, "activity_lines": {"activity_5": 61548.675781, "activity_10": 59626.038708, "activity_20": 54988.244476, "activity_30": 53064.289609}, "trend_signal": 1, "fair_value": 58491.187275, "relative_strength": 27.428433, "rate_of_change": 1.1948560023920893, "market_dynamics": 1.228763, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65059.201585, "high": 70115.127399, "low": 64868.410914, "close": 66680.914063, "volume": 2364875}, "trend_line": 51746.867839, "activity_lines": {"activity_5": 63577.404167, "activity_10": 61409.920384, "activity_20": 56384.868843, "activity_30": 54065.11376}, "trend_signal": 1, "fair_value": 58497.751778, "relative_strength": 26.192484, "rate_of_change": 1.1310321779035812, "market_dynamics": 1.220811, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66776.306612, "high": 67825.648573, "low": 62674.333859, "close": 63723.675781, "volume": 998737}, "trend_line": 52230.201172, "activity_lines": {"activity_5": 64111.614583, "activity_10": 62323.108026, "activity_20": 57401.276916, "activity_30": 54837.811047}, "trend_signal": 1, "fair_value": 58499.687425, "relative_strength": 23.681369, "rate_of_change": 0.9340339873396725, "market_dynamics": 1.276654, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64009.860538, "high": 65726.965993, "low": 58190.780297, "close": 58667.753906, "volume": 1883404}, "trend_line": 52605.420443, "activity_lines": {"activity_5": 62807.886198, "activity_10": 62001.36733, "activity_20": 57860.307106, "activity_30": 55253.13703}, "trend_signal": 1, "fair_value": 58432.796925, "relative_strength": 12.450863, "rate_of_change": 0.7183952245643511, "market_dynamics": 1.055969, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58667.753906, "high": 64391.437005, "low": 55233.544952, "close": 56187.492188, "volume": 2912040}, "trend_line": 52843.907292, "activity_lines": {"activity_5": 60384.860156, "activity_10": 61026.606605, "activity_20": 58032.698977, "activity_30": 55484.238433}, "trend_signal": 1, "fair_value": 58377.46885, "relative_strength": 7.628425, "rate_of_change": 0.45335033346689146, "market_dynamics": 0.777859, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55328.938736, "high": 57904.596229, "low": 52753.282644, "close": 53802.625, "volume": 1690235}, "trend_line": 53025.157292, "activity_lines": {"activity_5": 57592.97474, "activity_10": 59680.673864, "activity_20": 57950.250744, "activity_30": 55546.091188}, "trend_signal": 1, "fair_value": 58308.047126, "relative_strength": 3.336633, "rate_of_change": 0.34299129131096495, "market_dynamics": 0.319182, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54088.806197, "high": 59335.517863, "low": 52085.516711, "close": 56282.886719, "volume": 2441549}, "trend_line": 53091.933594, "activity_lines": {"activity_5": 56416.439583, "activity_10": 58967.814986, "activity_20": 58075.853758, "activity_30": 55756.26728}, "trend_signal": 1, "fair_value": 58305.268555, "relative_strength": 9.481639, "rate_of_change": 0.12593324642541523, "market_dynamics": 0.024024, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57809.20468, "high": 60098.67856, "low": 44501.640429, "close": 44597.035156, "volume": 6972445}, "trend_line": 52826.41836, "activity_lines": {"activity_5": 52037.822396, "activity_10": 56180.554901, "activity_20": 57043.773865, "activity_30": 55208.209316}, "trend_signal": 0, "fair_value": 58213.25293, "relative_strength": -13.852934, "rate_of_change": -0.5001046600231657, "market_dynamics": -0.251345, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44167.758793, "high": 44740.127158, "low": 36917.757941, "close": 38014.796875, "volume": 3994384}, "trend_line": 52510.025912, "activity_lines": {"activity_5": 46740.235156, "activity_10": 52502.654546, "activity_20": 55383.451339, "activity_30": 54252.620833}, "trend_signal": 0, "fair_value": 58089.192283, "relative_strength": -21.961182, "rate_of_change": -0.5989284487240144, "market_dynamics": -0.552936, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37680.918235, "high": 39874.99125, "low": 37490.128776, "close": 38014.796875, "volume": 1629963}, "trend_line": 52187.273698, "activity_lines": {"activity_5": 42819.511719, "activity_10": 49120.477841, "activity_20": 53766.964955, "activity_30": 53317.444767}, "trend_signal": 0, "fair_value": 57983.638321, "relative_strength": -24.2699, "rate_of_change": -0.6146487425865891, "market_dynamics": -0.809545, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38157.88872, "high": 40781.244818, "low": 38014.794459, "close": 38253.28125, "volume": 1899401}, "trend_line": 51818.414063, "activity_lines": {"activity_5": 40189.796094, "activity_10": 46228.28267, "activity_20": 52210.667876, "activity_30": 52418.477512}, "trend_signal": 0, "fair_value": 57875.43417, "relative_strength": -22.055477, "rate_of_change": -0.7067999703041332, "market_dynamics": -1.061338, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38682.557474, "high": 40733.546941, "low": 36059.207012, "close": 37967.101563, "volume": 2147242}, "trend_line": 51551.308854, "activity_lines": {"activity_5": 38501.310156, "activity_10": 43781.841904, "activity_20": 50669.81609, "activity_30": 51524.844447}, "trend_signal": 0, "fair_value": 57763.007562, "relative_strength": -21.4527, "rate_of_change": -0.5154638825403876, "market_dynamics": -1.207318, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36536.181677, "high": 39874.996488, "low": 35486.839645, "close": 39684.207031, "volume": 1704289}, "trend_line": 51281.023828, "activity_lines": {"activity_5": 38606.245052, "activity_10": 42169.671449, "activity_20": 49342.012556, "activity_30": 50759.224975}, "trend_signal": 0, "fair_value": 57630.544672, "relative_strength": -19.487132, "rate_of_change": -0.5243029362561624, "market_dynamics": -1.208097, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40685.850681, "high": 41878.284757, "low": 38300.981306, "close": 40113.480469, "volume": 1618653}, "trend_line": 51015.508464, "activity_lines": {"activity_5": 39181.792969, "activity_10": 41072.63196, "activity_20": 48086.890439, "activity_30": 50038.738307}, "trend_signal": 0, "fair_value": 57500.833534, "relative_strength": -14.938307, "rate_of_change": -0.5177653334117418, "market_dynamics": -1.145161, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40781.245407, "high": 42593.744906, "low": 39159.535063, "close": 40574.648438, "volume": 1548430}, "trend_line": 50689.04961, "activity_lines": {"activity_5": 39771.151302, "activity_10": 40396.791619, "activity_20": 46911.12141, "activity_30": 49365.134434}, "trend_signal": 0, "fair_value": 57364.970228, "relative_strength": -13.272788, "rate_of_change": -0.6399208080624508, "market_dynamics": -1.112879, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40037.560318, "high": 44090.141585, "low": 40037.560318, "close": 43699.53125, "volume": 955001}, "trend_line": 50549.428906, "activity_lines": {"activity_5": 41231.480469, "activity_10": 40572.981676, "activity_20": 46123.660528, "activity_30": 48914.197766}, "trend_signal": 0, "fair_value": 57267.821139, "relative_strength": -7.461523, "rate_of_change": -0.2754454957712529, "market_dynamics": -1.073933, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43699.53101, "high": 44676.056843, "low": 39451.644669, "close": 39988.734375, "volume": 2066355}, "trend_line": 50319.503125, "activity_lines": {"activity_5": 41091.794011, "activity_10": 40258.174006, "activity_20": 45078.597749, "activity_30": 48232.862635}, "trend_signal": 0, "fair_value": 57149.898237, "relative_strength": -17.060113, "rate_of_change": -0.4548533702083168, "market_dynamics": -1.046965, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39549.298096, "high": 40672.300781, "low": 38963.382568, "close": 40672.300781, "volume": 1310308}, "trend_line": 50198.218229, "activity_lines": {"activity_5": 41045.1875, "activity_10": 40363.908452, "activity_20": 44189.401302, "activity_30": 47610.462483}, "trend_signal": 0, "fair_value": 57056.848107, "relative_strength": -15.344219, "rate_of_change": -0.24102959780568115, "market_dynamics": -0.969802, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40672.300305, "high": 41746.478705, "low": 38182.15931, "close": 40672.300781, "volume": 2083717}, "trend_line": 49979.948698, "activity_lines": {"activity_5": 40932.708073, "activity_10": 40541.001705, "activity_20": 43399.071057, "activity_30": 46995.887164}, "trend_signal": 0, "fair_value": 57031.900216, "relative_strength": -15.211408, "rate_of_change": -0.43481529564310645, "market_dynamics": -0.808199, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41062.910872, "high": 41355.868619, "low": 40086.385049, "close": 40769.953125, "volume": 244623}, "trend_line": 49809.451693, "activity_lines": {"activity_5": 40815.524739, "activity_10": 40687.531676, "activity_20": 42682.837686, "activity_30": 46401.693901}, "trend_signal": 0, "fair_value": 56993.716797, "relative_strength": -13.988129, "rate_of_change": -0.3411308123387891, "market_dynamics": -0.67681, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39842.255987, "high": 40867.608032, "low": 38182.161987, "close": 39451.644531, "volume": 1512421}, "trend_line": 49550.49362, "activity_lines": {"activity_5": 40245.884896, "activity_10": 40544.275426, "activity_20": 41944.903423, "activity_30": 45733.448278}, "trend_signal": 0, "fair_value": 56950.698718, "relative_strength": -16.443228, "rate_of_change": -0.5198974576072163, "market_dynamics": -0.545833, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39353.990832, "high": 42088.262741, "low": 38523.943879, "close": 40867.605469, "volume": 1613652}, "trend_line": 49300.576302, "activity_lines": {"activity_5": 40431.424479, "activity_10": 40636.678196, "activity_20": 41466.488895, "activity_30": 45173.261946}, "trend_signal": 0, "fair_value": 56904.703851, "relative_strength": -15.267603, "rate_of_change": -0.5043689774648905, "market_dynamics": -0.277044, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40721.129026, "high": 43211.268264, "low": 39451.645387, "close": 42137.089844, "volume": 2158473}, "trend_line": 49159.751432, "activity_lines": {"activity_5": 40981.534115, "activity_10": 40907.159872, "activity_20": 41231.898159, "activity_30": 44711.101529}, "trend_signal": 0, "fair_value": 56813.811323, "relative_strength": -14.555577, "rate_of_change": -0.28564548442061743, "market_dynamics": 0.042747, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41941.783895, "high": 43504.227015, "low": 39793.427615, "close": 39842.253906, "volume": 1602964}, "trend_line": 48902.684245, "activity_lines": {"activity_5": 40669.045833, "activity_10": 40715.800781, "activity_20": 40881.544885, "activity_30": 44109.972656}, "trend_signal": 0, "fair_value": 56676.266552, "relative_strength": -15.065811, "rate_of_change": -0.5229220643143153, "market_dynamics": 0.255226, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39402.817282, "high": 40037.559072, "low": 33934.271948, "close": 35350.234375, "volume": 2446786}, "trend_line": 48093.635287, "activity_lines": {"activity_5": 38914.554167, "activity_10": 39712.642258, "activity_20": 40193.025465, "activity_30": 43235.621052}, "trend_signal": 0, "fair_value": 56506.310722, "relative_strength": -25.188853, "rate_of_change": -1.6544060320834428, "market_dynamics": 0.407637, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35057.278579, "high": 36619.719964, "low": 34569.014193, "close": 35643.191406, "volume": 876594}, "trend_line": 47154.439323, "activity_lines": {"activity_5": 37619.029427, "activity_10": 38857.737997, "activity_20": 39631.631752, "activity_30": 42432.366608}, "trend_signal": 0, "fair_value": 56350.888973, "relative_strength": -24.346544, "rate_of_change": -1.9528487676078607, "market_dynamics": 0.260338, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36082.629542, "high": 37596.244338, "low": 35740.8455, "close": 36424.414063, "volume": 825857}, "trend_line": 46400.27526, "activity_lines": {"activity_5": 36837.809115, "activity_10": 38291.353125, "activity_20": 39231.113691, "activity_30": 41740.106914}, "trend_signal": 0, "fair_value": 56207.104517, "relative_strength": -24.613385, "rate_of_change": -1.5993490195781976, "market_dynamics": -0.031624, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36180.283568, "high": 36473.24133, "low": 34373.710694, "close": 34471.363281, "volume": 509316}, "trend_line": 45501.513932, "activity_lines": {"activity_5": 35701.784635, "activity_10": 37434.673935, "activity_20": 38739.154948, "activity_30": 40970.499689}, "trend_signal": 0, "fair_value": 56054.416542, "relative_strength": -25.958734, "rate_of_change": -1.9369741299245915, "market_dynamics": -0.283242, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33690.142077, "high": 35740.846308, "low": 32078.875239, "close": 35496.714844, "volume": 768930}, "trend_line": 44875.417839, "activity_lines": {"activity_5": 35418.592448, "activity_10": 36877.166619, "activity_20": 38393.06622, "activity_30": 40325.02878}, "trend_signal": 0, "fair_value": 55910.712014, "relative_strength": -20.423044, "rate_of_change": -1.3759895856117512, "market_dynamics": -0.480435, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33934.274292, "high": 33983.100586, "low": 29344.602541, "close": 33738.96875, "volume": 940771}, "trend_line": 43914.085547, "activity_lines": {"activity_5": 34839.1875, "activity_10": 36094.170668, "activity_20": 37891.56397, "activity_30": 39606.548194}, "trend_signal": 0, "fair_value": 55746.09708, "relative_strength": -22.877132, "rate_of_change": -2.1422247152081813, "market_dynamics": -0.593818, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34129.577647, "high": 35252.583484, "low": 33055.398103, "close": 34666.667969, "volume": 480101}, "trend_line": 42881.922135, "activity_lines": {"activity_5": 34676.433333, "activity_10": 35607.683381, "activity_20": 37498.775112, "activity_30": 39009.940608}, "trend_signal": 0, "fair_value": 55589.839669, "relative_strength": -22.009857, "rate_of_change": -2.350415360227202, "market_dynamics": -0.680757, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34569.015383, "high": 37840.37458, "low": 34129.578747, "close": 37205.632813, "volume": 1024758}, "trend_line": 41899.41276, "activity_lines": {"activity_5": 35425.102344, "activity_10": 35669.825639, "activity_20": 37364.87154, "activity_30": 38643.728394}, "trend_signal": 0, "fair_value": 55467.937901, "relative_strength": -18.070504, "rate_of_change": -2.291197143418351, "market_dynamics": -0.523041, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37889.20111, "high": 38084.50903, "low": 35545.542224, "close": 37400.941406, "volume": 557636}, "trend_line": 41021.988281, "activity_lines": {"activity_5": 36186.792969, "activity_10": 35834.059872, "activity_20": 37253.194829, "activity_30": 38353.504436}, "trend_signal": 0, "fair_value": 55381.640575, "relative_strength": -17.736055, "rate_of_change": -2.094121185005365, "market_dynamics": -0.365069, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37840.375238, "high": 44334.273995, "low": 36229.107647, "close": 41746.480469, "volume": 3480359}, "trend_line": 40457.945833, "activity_lines": {"activity_5": 38201.691406, "activity_10": 36874.503906, "activity_20": 37566.251674, "activity_30": 38400.245867}, "trend_signal": 0, "fair_value": 55369.906551, "relative_strength": -8.735598, "rate_of_change": -1.3749758888728598, "market_dynamics": 0.230397, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42430.048839, "high": 48728.641233, "low": 41209.390771, "close": 47703.289063, "volume": 4347718}, "trend_line": 40175.139063, "activity_lines": {"activity_5": 41785.541667, "activity_10": 38963.381747, "activity_20": 38438.847433, "activity_30": 38867.687366}, "trend_signal": 0, "fair_value": 55363.511418, "relative_strength": 2.249257, "rate_of_change": -0.6990141594616525, "market_dynamics": 0.879655, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51072.300606, "high": 51755.868683, "low": 39646.951049, "close": 39695.777344, "volume": 5343729}, "trend_line": 39704.910807, "activity_lines": {"activity_5": 41769.266667, "activity_10": 39371.747372, "activity_20": 38514.877121, "activity_30": 38836.760803}, "trend_signal": 0, "fair_value": 55294.335262, "relative_strength": -13.531637, "rate_of_change": -1.1704458701751381, "market_dynamics": 1.187154, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38719.248221, "high": 48630.987415, "low": 38719.248221, "close": 48191.550781, "volume": 2538266}, "trend_line": 39435.199609, "activity_lines": {"activity_5": 44249.642188, "activity_10": 41251.115696, "activity_20": 39419.093583, "activity_30": 39384.285963}, "trend_signal": 0, "fair_value": 55253.704202, "relative_strength": 1.002063, "rate_of_change": -0.6792892680480395, "market_dynamics": 1.569022, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49802.817202, "high": 51072.300353, "low": 46433.802711, "close": 48679.8125, "volume": 1671122}, "trend_line": 39571.292188, "activity_lines": {"activity_5": 46160.377083, "activity_10": 43005.310938, "activity_20": 40330.75013, "activity_30": 39980.712601}, "trend_signal": 1, "fair_value": 55227.653846, "relative_strength": -2.094955, "rate_of_change": 0.34510432392723855, "market_dynamics": 1.541289, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49412.206871, "high": 51462.913568, "low": 47019.720949, "close": 47703.289063, "volume": 2371754}, "trend_line": 39894.241927, "activity_lines": {"activity_5": 46993.679427, "activity_10": 44323.621023, "activity_20": 41111.273438, "activity_30": 40505.357561}, "trend_signal": 1, "fair_value": 55224.87475, "relative_strength": -6.743196, "rate_of_change": 0.8161212867795555, "market_dynamics": 1.449883, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47263.850433, "high": 49509.859855, "low": 45017.842784, "close": 46970.894531, "volume": 2047211}, "trend_line": 40192.778516, "activity_lines": {"activity_5": 47185.729688, "activity_10": 45286.830753, "activity_20": 41788.563988, "activity_30": 40961.915793}, "trend_signal": 1, "fair_value": 55206.552709, "relative_strength": -12.005305, "rate_of_change": 0.7483199945151717, "market_dynamics": 1.477201, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46384.979125, "high": 48826.290868, "low": 45408.453249, "close": 46482.628906, "volume": 1425559}, "trend_line": 40467.090104, "activity_lines": {"activity_5": 47263.851042, "activity_10": 45920.684446, "activity_20": 42389.824758, "activity_30": 41367.712592}, "trend_signal": 1, "fair_value": 55166.417844, "relative_strength": -13.73515, "rate_of_change": 0.6824897360375466, "market_dynamics": 1.34188, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45750.236207, "high": 50584.039118, "low": 45359.625866, "close": 46970.894531, "volume": 2436096}, "trend_line": 40767.216537, "activity_lines": {"activity_5": 47052.270833, "activity_10": 46428.478054, "activity_20": 43004.106138, "activity_30": 41787.312878}, "trend_signal": 1, "fair_value": 55171.298728, "relative_strength": -12.719518, "rate_of_change": 0.7416555829160827, "market_dynamics": 1.277448, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46775.586237, "high": 47605.635613, "low": 44138.969125, "close": 47263.851563, "volume": 1334797}, "trend_line": 41019.871354, "activity_lines": {"activity_5": 47019.720052, "activity_10": 46811.986364, "activity_20": 43617.224907, "activity_30": 42206.450622}, "trend_signal": 1, "fair_value": 55200.055188, "relative_strength": -15.382965, "rate_of_change": 0.6197499816321649, "market_dynamics": 1.127645, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47215.025871, "high": 47215.025871, "low": 45164.318887, "close": 45799.0625, "volume": 886820}, "trend_line": 41209.390755, "activity_lines": {"activity_5": 46593.303646, "activity_10": 46749.84375, "activity_20": 44066.426804, "activity_30": 42514.785534}, "trend_signal": 1, "fair_value": 55207.36849, "relative_strength": -18.058736, "rate_of_change": 0.46201851625630946, "market_dynamics": 0.97632, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46580.283521, "high": 51658.217993, "low": 46580.283521, "close": 47166.199219, "volume": 3653740}, "trend_line": 41429.109115, "activity_lines": {"activity_5": 46749.547917, "activity_10": 46862.588139, "activity_20": 44617.466444, "activity_30": 42899.095758}, "trend_signal": 1, "fair_value": 55175.231546, "relative_strength": -15.618604, "rate_of_change": 0.5331754631032495, "market_dynamics": 1.015071, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47312.677962, "high": 47361.504255, "low": 43260.096195, "close": 43846.011719, "volume": 1265141}, "trend_line": 41433.991797, "activity_lines": {"activity_5": 45786.042709, "activity_10": 46381.427344, "activity_20": 44796.03125, "activity_30": 43055.024958}, "trend_signal": 1, "fair_value": 55104.333759, "relative_strength": -19.301766, "rate_of_change": 0.011785631176498725, "market_dynamics": 0.712952, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43455.400317, "high": 46580.284301, "low": 43455.400317, "close": 45652.582031, "volume": 853327}, "trend_line": 41622.786719, "activity_lines": {"activity_5": 45600.502083, "activity_10": 46153.275071, "activity_20": 45107.589323, "activity_30": 43327.19207}, "trend_signal": 1, "fair_value": 55009.458734, "relative_strength": -17.546069, "rate_of_change": 0.4556522647515476, "market_dynamics": 0.475875, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45017.840958, "high": 46336.152827, "low": 43846.010276, "close": 44431.925781, "volume": 1136305}, "trend_line": 41748.107552, "activity_lines": {"activity_5": 45095.963542, "activity_10": 45749.348366, "activity_20": 45258.950763, "activity_30": 43508.426848}, "trend_signal": 1, "fair_value": 54905.553661, "relative_strength": -19.249977, "rate_of_change": 0.3010870796471477, "market_dynamics": 0.197641, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44920.188945, "high": 46873.240446, "low": 41111.73662, "close": 41795.304688, "volume": 1908774}, "trend_line": 41785.541016, "activity_lines": {"activity_5": 43901.346354, "activity_10": 44943.270313, "activity_20": 45111.774182, "activity_30": 43511.471825}, "trend_signal": 1, "fair_value": 54761.845503, "relative_strength": -21.914138, "rate_of_change": 0.08966505596301753, "market_dynamics": -0.281758, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41551.173871, "high": 42674.17857, "low": 40525.821907, "close": 40769.953125, "volume": 1186156}, "trend_line": 41785.541016, "activity_lines": {"activity_5": 42631.8625, "activity_10": 44058.1826, "activity_20": 44836.951786, "activity_30": 43445.950025}, "trend_signal": 1, "fair_value": 54636.876928, "relative_strength": -23.355023, "rate_of_change": 0.0, "market_dynamics": -0.466849, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40721.127796, "high": 41795.307249, "low": 39988.734741, "close": 41551.175781, "volume": 600323}, "trend_line": 41855.525391, "activity_lines": {"activity_5": 42049.202604, "activity_10": 43427.879759, "activity_20": 44603.05067, "activity_30": 43430.829688}, "trend_signal": 1, "fair_value": 54512.697466, "relative_strength": -21.596243, "rate_of_change": 0.1674846688551967, "market_dynamics": -0.725618, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41697.655271, "high": 44871.361278, "low": 41355.871212, "close": 44090.140625, "volume": 1184328}, "trend_line": 41962.943229, "activity_lines": {"activity_5": 42465.853385, "activity_10": 43348.869673, "activity_20": 44578.172359, "activity_30": 43574.998412}, "trend_signal": 1, "fair_value": 54422.271009, "relative_strength": -20.423818, "rate_of_change": 0.25663956430252216, "market_dynamics": -0.784682, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43797.183594, "high": 44383.099093, "low": 42869.48572, "close": 43699.53125, "volume": 553721}, "trend_line": 42015.024609, "activity_lines": {"activity_5": 42856.463802, "activity_10": 43251.217045, "activity_20": 44483.309784, "activity_30": 43687.036349}, "trend_signal": 1, "fair_value": 54311.260392, "relative_strength": -21.092653, "rate_of_change": 0.12411279093505186, "market_dynamics": -0.788189, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43601.879246, "high": 44285.447983, "low": 41453.520654, "close": 41795.304688, "volume": 766602}, "trend_line": 42080.126302, "activity_lines": {"activity_5": 42661.158333, "activity_10": 42872.14723, "activity_20": 44177.099014, "activity_30": 43672.86087}, "trend_signal": 1, "fair_value": 54213.355519, "relative_strength": -22.015658, "rate_of_change": 0.1549486013773547, "market_dynamics": -0.815238, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41795.307249, "high": 42332.396477, "low": 40476.995854, "close": 41746.480469, "volume": 484330}, "trend_line": 42293.334505, "activity_lines": {"activity_5": 42449.578125, "activity_10": 42556.995881, "activity_20": 43866.005822, "activity_30": 43651.335333}, "trend_signal": 1, "fair_value": 54085.003956, "relative_strength": -24.491647, "rate_of_change": 0.506671965454316, "market_dynamics": -0.765474, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41746.478397, "high": 42137.088721, "low": 41111.73662, "close": 41795.304688, "volume": 146097}, "trend_line": 42498.404948, "activity_lines": {"activity_5": 42189.170834, "activity_10": 42349.262003, "activity_20": 43587.928311, "activity_30": 43619.204377}, "trend_signal": 0, "fair_value": 53972.634891, "relative_strength": -24.664181, "rate_of_change": 0.4848765069014843, "market_dynamics": -0.833329, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40965.258216, "high": 43699.533325, "low": 40525.821596, "close": 42967.136719, "volume": 811082}, "trend_line": 42716.495703, "activity_lines": {"activity_5": 42303.098959, "activity_10": 42391.874077, "activity_20": 43411.456101, "activity_30": 43649.445136}, "trend_signal": 0, "fair_value": 53867.17488, "relative_strength": -24.444272, "rate_of_change": 0.5131739773924406, "market_dynamics": -0.779529, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42967.13705, "high": 43992.48876, "low": 40476.996956, "close": 43797.183594, "volume": 1269417}, "trend_line": 43027.35638, "activity_lines": {"activity_5": 42768.576302, "activity_10": 42634.230043, "activity_20": 43338.914137, "activity_30": 43719.166936}, "trend_signal": 0, "fair_value": 53789.93735, "relative_strength": -25.836392, "rate_of_change": 0.7277298193216843, "market_dynamics": -0.581831, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44187.794169, "high": 45359.626951, "low": 42625.351563, "close": 42625.351563, "volume": 1209654}, "trend_line": 43264.977604, "activity_lines": {"activity_5": 42836.932813, "activity_10": 42675.066407, "activity_20": 43178.019736, "activity_30": 43693.231141}, "trend_signal": 0, "fair_value": 53687.710487, "relative_strength": -29.674581, "rate_of_change": 0.5522561551340243, "market_dynamics": -0.427298, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42625.352516, "high": 46726.761168, "low": 40818.779577, "close": 41502.347656, "volume": 1744680}, "trend_line": 43523.756901, "activity_lines": {"activity_5": 42475.618229, "activity_10": 42496.62848, "activity_20": 42934.353237, "activity_30": 43579.51308}, "trend_signal": 0, "fair_value": 53527.057567, "relative_strength": -28.21787, "rate_of_change": 0.5981265016905404, "market_dynamics": -0.220661, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42234.741004, "high": 44578.40426, "low": 41502.346709, "close": 42185.917969, "volume": 992090}, "trend_line": 43774.398568, "activity_lines": {"activity_5": 42358.435938, "activity_10": 42429.159801, "activity_20": 42781.829371, "activity_30": 43493.200891}, "trend_signal": 0, "fair_value": 53344.26878, "relative_strength": -27.590654, "rate_of_change": 0.5758732353232069, "market_dynamics": -0.179722, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42430.047192, "high": 42674.178649, "low": 38963.382325, "close": 39158.6875, "volume": 756181}, "trend_line": 43839.500391, "activity_lines": {"activity_5": 41206.135938, "activity_10": 41799.744816, "activity_20": 42361.458371, "activity_30": 43195.41308}, "trend_signal": 0, "fair_value": 53120.378406, "relative_strength": -29.555512, "rate_of_change": 0.1487212277716942, "market_dynamics": -0.451367, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39598.12477, "high": 40867.608278, "low": 38133.335938, "close": 40476.996094, "volume": 611194}, "trend_line": 43942.035547, "activity_lines": {"activity_5": 40747.16875, "activity_10": 41499.685085, "activity_20": 42103.841555, "activity_30": 42978.477319}, "trend_signal": 0, "fair_value": 52930.853691, "relative_strength": -28.038494, "rate_of_change": 0.23388760155909072, "market_dynamics": -0.573736, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40232.864724, "high": 43308.922607, "low": 39500.469555, "close": 43015.964844, "volume": 704941}, "trend_line": 43984.351693, "activity_lines": {"activity_5": 41355.870313, "activity_10": 41719.847585, "activity_20": 42120.349647, "activity_30": 42918.730822}, "trend_signal": 0, "fair_value": 52793.764974, "relative_strength": -26.250698, "rate_of_change": 0.09629992209791106, "market_dynamics": -0.537967, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43015.963493, "high": 45408.450408, "low": 42478.874278, "close": 44920.1875, "volume": 2395105}, "trend_line": 43891.581641, "activity_lines": {"activity_5": 42573.271875, "activity_10": 42264.038565, "activity_20": 42331.465123, "activity_30": 42979.107325}, "trend_signal": 0, "fair_value": 52632.722256, "relative_strength": -23.69718, "rate_of_change": -0.21091603815718848, "market_dynamics": -0.153984, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43943.662861, "high": 45066.667578, "low": 42527.701426, "close": 44578.40625, "volume": 1438250}, "trend_line": 44054.335938, "activity_lines": {"activity_5": 43448.890365, "activity_10": 42688.383736, "activity_20": 42520.725298, "activity_30": 43023.418591}, "trend_signal": 0, "fair_value": 52497.814403, "relative_strength": -20.913916, "rate_of_change": 0.37080982483430824, "market_dynamics": 0.337212, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44920.187978, "high": 45359.624599, "low": 41404.694836, "close": 41600.0, "volume": 861229}, "trend_line": 43834.617578, "activity_lines": {"activity_5": 43172.207552, "activity_10": 42520.598651, "activity_20": 42422.840142, "activity_30": 42865.074336}, "trend_signal": 0, "fair_value": 52346.929112, "relative_strength": -27.471731, "rate_of_change": -0.49874400628628307, "market_dynamics": 0.509201, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42200.0, "high": 42500.0, "low": 40250.0, "close": 40450.0, "volume": 541088}, "trend_line": 43560.290495, "activity_lines": {"activity_5": 42349.43724, "activity_10": 42168.579688, "activity_20": 42234.729185, "activity_30": 42646.711912}, "trend_signal": 0, "fair_value": 52222.658829, "relative_strength": -31.615701, "rate_of_change": -0.6258229184088457, "market_dynamics": 0.388792, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40850.0, "high": 41200.0, "low": 39000.0, "close": 39700.0, "volume": 885162}, "trend_line": 43293.514193, "activity_lines": {"activity_5": 41278.466667, "activity_10": 41741.054972, "activity_20": 41994.151209, "activity_30": 42397.660912}, "trend_signal": 0, "fair_value": 52044.421399, "relative_strength": -36.286507, "rate_of_change": -0.612430034254753, "market_dynamics": -0.050762, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40100.0, "high": 41500.0, "low": 39450.0, "close": 40800.0, "volume": 1111466}, "trend_line": 43087.817708, "activity_lines": {"activity_5": 40795.227083, "activity_10": 41566.718466, "activity_20": 41868.312779, "activity_30": 42236.789029}, "trend_signal": 0, "fair_value": 51895.69078, "relative_strength": -37.280009, "rate_of_change": -0.47512078618293085, "market_dynamics": -0.334901, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40400.0, "high": 41200.0, "low": 39250.0, "close": 40800.0, "volume": 982804}, "trend_line": 42898.396745, "activity_lines": {"activity_5": 40586.666667, "activity_10": 41405.151918, "activity_20": 41742.331269, "activity_30": 42089.187887}, "trend_signal": 0, "fair_value": 51741.498072, "relative_strength": -38.465072, "rate_of_change": -0.43961605176591445, "market_dynamics": -0.450067, "expectation": {"probability": 52.7204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40700.0, "high": 41950.0, "low": 39550.0, "close": 40650.0, "volume": 1405007}, "trend_line": 42687.700261, "activity_lines": {"activity_5": 40580.0, "activity_10": 41241.511151, "activity_20": 41605.641072, "activity_30": 41944.130032}, "trend_signal": 0, "fair_value": 51597.875025, "relative_strength": -40.718771, "rate_of_change": -0.4911523506401383, "market_dynamics": -0.445909, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40850.0, "high": 45550.0, "low": 39000.0, "close": 41350.0, "volume": 2642799}, "trend_line": 42490.571875, "activity_lines": {"activity_5": 40870.0, "activity_10": 41178.028338, "activity_20": 41551.999163, "activity_30": 41857.826789}, "trend_signal": 0, "fair_value": 51424.752329, "relative_strength": -37.406187, "rate_of_change": -0.4617920028362258, "market_dynamics": -0.248538, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42250.0, "high": 44950.0, "low": 41650.0, "close": 42600.0, "volume": 1489820}, "trend_line": 42383.936458, "activity_lines": {"activity_5": 41516.666667, "activity_10": 41325.945455, "activity_20": 41628.593118, "activity_30": 41864.886668}, "trend_signal": 0, "fair_value": 51285.132537, "relative_strength": -39.689059, "rate_of_change": -0.2509625366156712, "market_dynamics": -0.044764, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44100.0, "high": 51900.0, "low": 44000.0, "close": 47800.0, "volume": 2609239}, "trend_line": 42405.063151, "activity_lines": {"activity_5": 43703.333333, "activity_10": 42426.880114, "activity_20": 42196.593285, "activity_30": 42214.310123}, "trend_signal": 0, "fair_value": 51185.522111, "relative_strength": -35.096183, "rate_of_change": 0.04984599064067806, "market_dynamics": 0.524771, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49550.0, "high": 57300.0, "low": 47850.0, "close": 53700.0, "volume": 3562181}, "trend_line": 42733.529427, "activity_lines": {"activity_5": 47390.0, "activity_10": 44548.181818, "activity_20": 43297.671931, "activity_30": 42943.015726}, "trend_signal": 1, "fair_value": 51108.55952, "relative_strength": -31.430115, "rate_of_change": 0.7745921161120904, "market_dynamics": 1.097218, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52400.0, "high": 54200.0, "low": 41800.0, "close": 52000.0, "volume": 2297689}, "trend_line": 42945.110026, "activity_lines": {"activity_5": 49650.0, "activity_10": 46194.545455, "activity_20": 44180.156789, "activity_30": 43540.852537}, "trend_signal": 1, "fair_value": 50998.850836, "relative_strength": -25.249474, "rate_of_change": 0.4951161344195442, "market_dynamics": 1.483106, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50900.0, "high": 57400.0, "low": 47700.0, "close": 55400.0, "volume": 3334135}, "trend_line": 43310.7125, "activity_lines": {"activity_5": 52286.666667, "activity_10": 48270.0, "activity_20": 45343.437537, "activity_30": 44344.393826}, "trend_signal": 1, "fair_value": 50924.895909, "relative_strength": -18.467617, "rate_of_change": 0.851325037422549, "market_dynamics": 1.828488, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57900.0, "high": 69300.0, "low": 54100.0, "close": 66100.0, "volume": 5346559}, "trend_line": 44120.869011, "activity_lines": {"activity_5": 57553.333333, "activity_10": 52019.090909, "activity_20": 47470.514397, "activity_30": 45814.670439}, "trend_signal": 1, "fair_value": 50923.779072, "relative_strength": -7.329018, "rate_of_change": 1.8705684211498506, "market_dynamics": 1.859911, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66100.0, "high": 66500.0, "low": 57500.0, "close": 60200.0, "volume": 2729720}, "trend_line": 44768.53724, "activity_lines": {"activity_5": 59286.666667, "activity_10": 54215.454545, "activity_20": 48923.902455, "activity_30": 46852.033728}, "trend_signal": 1, "fair_value": 50867.241411, "relative_strength": -9.950583, "rate_of_change": 1.4679407806734763, "market_dynamics": 1.765785, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58000.0, "high": 79400.0, "low": 57500.0, "close": 76900.0, "volume": 5211998}, "trend_line": 45946.83138, "activity_lines": {"activity_5": 65760.0, "activity_10": 59095.454545, "activity_20": 51878.730264, "activity_30": 48925.031326}, "trend_signal": 1, "fair_value": 50921.396459, "relative_strength": 16.364656, "rate_of_change": 2.631969263778442, "market_dynamics": 1.799003, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75500.0, "high": 78000.0, "low": 62700.0, "close": 67200.0, "volume": 3629780}, "trend_line": 46717.160026, "activity_lines": {"activity_5": 67453.333333, "activity_10": 61555.454545, "activity_20": 53744.443397, "activity_30": 50296.203495}, "trend_signal": 1, "fair_value": 50874.529973, "relative_strength": -6.319801, "rate_of_change": 1.676565331848558, "market_dynamics": 1.700903, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68200.0, "high": 68400.0, "low": 60000.0, "close": 65000.0, "volume": 3274604}, "trend_line": 47427.175651, "activity_lines": {"activity_5": 67400.0, "activity_10": 63132.727273, "activity_20": 55267.10266, "activity_30": 51475.741557}, "trend_signal": 1, "fair_value": 50780.787936, "relative_strength": -13.791869, "rate_of_change": 1.5198176100705767, "market_dynamics": 1.514165, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65100.0, "high": 75400.0, "low": 62500.0, "close": 73200.0, "volume": 3400103}, "trend_line": 48473.998828, "activity_lines": {"activity_5": 69440.0, "activity_10": 65770.909091, "activity_20": 57453.938095, "activity_30": 53138.504419}, "trend_signal": 1, "fair_value": 50792.410933, "relative_strength": -6.682331, "rate_of_change": 2.207222257347162, "market_dynamics": 1.475991, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74100.0, "high": 75500.0, "low": 70100.0, "close": 71600.0, "volume": 1442332}, "trend_line": 49469.116146, "activity_lines": {"activity_5": 70473.333333, "activity_10": 67561.818182, "activity_20": 59344.659077, "activity_30": 54630.504494}, "trend_signal": 1, "fair_value": 50797.418996, "relative_strength": -9.888783, "rate_of_change": 2.0528888518790573, "market_dynamics": 1.204817, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68800.0, "high": 70800.0, "low": 59000.0, "close": 60500.0, "volume": 2434834}, "trend_line": 50092.60599, "activity_lines": {"activity_5": 67046.666667, "activity_10": 66901.818182, "activity_20": 60051.190476, "activity_30": 55342.17442}, "trend_signal": 1, "fair_value": 50725.204102, "relative_strength": -32.107667, "rate_of_change": 1.260361802624223, "market_dynamics": 0.866747, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61400.0, "high": 62000.0, "low": 51900.0, "close": 52800.0, "volume": 2201330}, "trend_line": 50420.368099, "activity_lines": {"activity_5": 62146.666667, "activity_10": 64718.181818, "activity_20": 59948.571429, "activity_30": 55516.845002}, "trend_signal": 1, "fair_value": 50598.774965, "relative_strength": -39.624694, "rate_of_change": 0.6543123531353793, "market_dynamics": 0.467515, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52200.0, "high": 53800.0, "low": 48500.0, "close": 52700.0, "volume": 1392914}, "trend_line": 50717.128646, "activity_lines": {"activity_5": 58173.333333, "activity_10": 62501.818182, "activity_20": 59783.095238, "activity_30": 55663.918028}, "trend_signal": 1, "fair_value": 50474.739358, "relative_strength": -41.63444, "rate_of_change": 0.5885727498405228, "market_dynamics": -0.056392, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53400.0, "high": 53800.0, "low": 46050.0, "close": 47500.0, "volume": 1649829}, "trend_line": 50879.616927, "activity_lines": {"activity_5": 53286.666667, "activity_10": 59389.090909, "activity_20": 59064.047619, "activity_30": 55456.361341}, "trend_signal": 1, "fair_value": 50280.956005, "relative_strength": -50.274872, "rate_of_change": 0.3203814674410213, "market_dynamics": -0.510676, "expectation": {"probability": 50.7486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85203f81-d204-49d3-8068-36be4417a9f4/", "share_image": "https://sharemaestro.com/terminal/85203f81-d204-49d3-8068-36be4417a9f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}