{"ticker": {"uuid": "8520c560-6a50-424b-8390-8a637d51722c", "symbol": "XDPU", "name": "Xtrackers S&P 500 UCITS ETF 4C - USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDPU rose 11.89%, moving from 11.24 to 12.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.43 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.58"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.546, "high": 12.628, "low": 12.494, "close": 12.576, "volume": 38250}, "trend_line": 11.436467, "activity_lines": {"activity_5": 12.409067, "activity_10": 12.100691, "activity_20": 11.722895, "activity_30": 11.589828}, "trend_signal": 1, "fair_value": 9.793308, "relative_strength": -0.426307, "rate_of_change": 0.3398395101903144, "market_dynamics": 1.154238, "expectation": {"probability": 59.383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.489, "high": 7.512, "low": 7.445, "close": 7.492, "volume": 115752}, "trend_line": 7.0076, "activity_lines": {"activity_5": 7.374, "activity_10": 7.229436, "activity_20": 7.114919, "activity_30": 7.057155}, "trend_signal": 1, "fair_value": 7.101426, "relative_strength": null, "rate_of_change": 0.17583234457421063, "market_dynamics": 1.866226, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.52, "high": 7.6, "low": 7.503, "close": 7.588, "volume": 120515}, "trend_line": 7.0237, "activity_lines": {"activity_5": 7.469067, "activity_10": 7.310764, "activity_20": 7.164995, "activity_30": 7.0946}, "trend_signal": 1, "fair_value": 7.111563, "relative_strength": null, "rate_of_change": 0.22975055653861207, "market_dynamics": 1.896925, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.588, "high": 7.588, "low": 7.435, "close": 7.49, "volume": 7472}, "trend_line": 7.032633, "activity_lines": {"activity_5": 7.4966, "activity_10": 7.363382, "activity_20": 7.202462, "activity_30": 7.124684}, "trend_signal": 1, "fair_value": 7.119286, "relative_strength": null, "rate_of_change": 0.12718367811836864, "market_dynamics": 1.846237, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.462, "high": 7.622, "low": 7.456, "close": 7.63, "volume": 3033}, "trend_line": 7.047667, "activity_lines": {"activity_5": 7.5552, "activity_10": 7.432964, "activity_20": 7.251767, "activity_30": 7.163224}, "trend_signal": 1, "fair_value": 7.1295, "relative_strength": null, "rate_of_change": 0.21377484080286846, "market_dynamics": 1.784104, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.669, "high": 7.669, "low": 7.589, "close": 7.56, "volume": 1258}, "trend_line": 7.066167, "activity_lines": {"activity_5": 7.563867, "activity_10": 7.478818, "activity_20": 7.291981, "activity_30": 7.196277}, "trend_signal": 1, "fair_value": 7.137941, "relative_strength": null, "rate_of_change": 0.26249821394796896, "market_dynamics": 1.565423, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.508, "high": 7.581, "low": 7.508, "close": 7.538, "volume": 43080}, "trend_line": 7.0926, "activity_lines": {"activity_5": 7.5592, "activity_10": 7.5096, "activity_20": 7.327857, "activity_30": 7.226718}, "trend_signal": 1, "fair_value": 7.145635, "relative_strength": -8.674332, "rate_of_change": 0.3740783369541072, "market_dynamics": 1.354164, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.516, "high": 7.661, "low": 7.515, "close": 7.677, "volume": 9912}, "trend_line": 7.125567, "activity_lines": {"activity_5": 7.5978, "activity_10": 7.554145, "activity_20": 7.374505, "activity_30": 7.264422}, "trend_signal": 1, "fair_value": 7.15566, "relative_strength": -7.158919, "rate_of_change": 0.46480839184502426, "market_dynamics": 1.304644, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.643, "high": 7.847, "low": 7.643, "close": 7.802, "volume": 13062}, "trend_line": 7.164167, "activity_lines": {"activity_5": 7.672133, "activity_10": 7.610291, "activity_20": 7.429548, "activity_30": 7.308062}, "trend_signal": 1, "fair_value": 7.16763, "relative_strength": -7.309196, "rate_of_change": 0.5417112771516953, "market_dynamics": 1.273479, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.794, "high": 7.84, "low": 7.705, "close": 7.695, "volume": 1775}, "trend_line": 7.1943, "activity_lines": {"activity_5": 7.69, "activity_10": 7.637055, "activity_20": 7.469967, "activity_30": 7.34231}, "trend_signal": 1, "fair_value": 7.177218, "relative_strength": -5.257386, "rate_of_change": 0.42060716898419853, "market_dynamics": 1.254374, "expectation": {"probability": 65.2344, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.681, "high": 7.711, "low": 7.617, "close": 7.632, "volume": 56176}, "trend_line": 7.220667, "activity_lines": {"activity_5": 7.682533, "activity_10": 7.643927, "activity_20": 7.500424, "activity_30": 7.370548}, "trend_signal": 1, "fair_value": 7.185339, "relative_strength": -4.588305, "rate_of_change": 0.3664984779617139, "market_dynamics": 1.212568, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.675, "high": 7.702, "low": 7.548, "close": 7.529, "volume": 1445}, "trend_line": 7.246167, "activity_lines": {"activity_5": 7.635933, "activity_10": 7.629127, "activity_20": 7.51729, "activity_30": 7.390441}, "trend_signal": 1, "fair_value": 7.191368, "relative_strength": -3.647369, "rate_of_change": 0.35315297049427813, "market_dynamics": 0.902658, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.56, "high": 7.663, "low": 7.56, "close": 7.639, "volume": 17444}, "trend_line": 7.2708, "activity_lines": {"activity_5": 7.6266, "activity_10": 7.633655, "activity_20": 7.542205, "activity_30": 7.415785}, "trend_signal": 1, "fair_value": 7.199086, "relative_strength": -3.274145, "rate_of_change": 0.33994524277456717, "market_dynamics": 0.549616, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.639, "high": 7.846, "low": 7.639, "close": 7.856, "volume": 1716}, "trend_line": 7.293467, "activity_lines": {"activity_5": 7.692133, "activity_10": 7.676709, "activity_20": 7.58469, "activity_30": 7.45354}, "trend_signal": 1, "fair_value": 7.21022, "relative_strength": -1.656463, "rate_of_change": 0.3117538647741559, "market_dynamics": 0.372709, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.876, "high": 7.894, "low": 7.799, "close": 7.84, "volume": 43571}, "trend_line": 7.317433, "activity_lines": {"activity_5": 7.748733, "activity_10": 7.7102, "activity_20": 7.621686, "activity_30": 7.4888}, "trend_signal": 1, "fair_value": 7.220717, "relative_strength": 0.015684, "rate_of_change": 0.3285954402755315, "market_dynamics": 0.209863, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.835, "high": 7.951, "low": 7.8, "close": 7.866, "volume": 1951}, "trend_line": 7.343333, "activity_lines": {"activity_5": 7.804333, "activity_10": 7.7446, "activity_20": 7.657276, "activity_30": 7.524191}, "trend_signal": 1, "fair_value": 7.231295, "relative_strength": -1.486653, "rate_of_change": 0.3539492606218606, "market_dynamics": 0.248895, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.859, "high": 7.859, "low": 7.661, "close": 7.684, "volume": 3590}, "trend_line": 7.365467, "activity_lines": {"activity_5": 7.783667, "activity_10": 7.740345, "activity_20": 7.671176, "activity_30": 7.54617}, "trend_signal": 1, "fair_value": 7.238597, "relative_strength": -2.247678, "rate_of_change": 0.30141626424948226, "market_dynamics": 0.115312, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.655, "high": 7.675, "low": 7.624, "close": 7.673, "volume": 8562}, "trend_line": 7.3899, "activity_lines": {"activity_5": 7.749, "activity_10": 7.731436, "activity_20": 7.680319, "activity_30": 7.566011}, "trend_signal": 1, "fair_value": 7.245492, "relative_strength": -0.790615, "rate_of_change": 0.3317237046883809, "market_dynamics": -0.099418, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.747, "high": 7.747, "low": 7.557, "close": 7.588, "volume": 58672}, "trend_line": 7.4138, "activity_lines": {"activity_5": 7.683733, "activity_10": 7.707145, "activity_20": 7.678471, "activity_30": 7.578791}, "trend_signal": 1, "fair_value": 7.250844, "relative_strength": 0.05626, "rate_of_change": 0.32341438991055704, "market_dynamics": -0.299662, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.655, "high": 7.794, "low": 7.655, "close": 7.765, "volume": 4630}, "trend_line": 7.443867, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.718927, "activity_20": 7.6919, "activity_30": 7.601449}, "trend_signal": 1, "fair_value": 7.258754, "relative_strength": 1.240182, "rate_of_change": 0.40555450646092217, "market_dynamics": -0.44444, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.76, "high": 7.811, "low": 7.531, "close": 7.522, "volume": 6701}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.630933, "activity_10": 7.685255, "activity_20": 7.679643, "activity_30": 7.60649}, "trend_signal": 1, "fair_value": 7.262742, "relative_strength": 1.578005, "rate_of_change": 0.3062924149504573, "market_dynamics": -0.547922, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.514, "high": 7.52, "low": 7.418, "close": 7.374, "volume": 25147}, "trend_line": 7.4785, "activity_lines": {"activity_5": 7.540133, "activity_10": 7.626673, "activity_20": 7.653043, "activity_30": 7.600512}, "trend_signal": 1, "fair_value": 7.264403, "relative_strength": 0.158844, "rate_of_change": 0.15847767149653524, "market_dynamics": -0.654077, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.343, "high": 7.622, "low": 7.343, "close": 7.622, "volume": 7821}, "trend_line": 7.4996, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.616, "activity_20": 7.650624, "activity_30": 7.60977}, "trend_signal": 1, "fair_value": 7.269662, "relative_strength": -1.238789, "rate_of_change": 0.2821421408036327, "market_dynamics": -0.787022, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.64, "high": 7.72, "low": 7.64, "close": 7.719, "volume": 1497}, "trend_line": 7.5228, "activity_lines": {"activity_5": 7.600933, "activity_10": 7.623273, "activity_20": 7.657281, "activity_30": 7.623925}, "trend_signal": 1, "fair_value": 7.276174, "relative_strength": 0.765367, "rate_of_change": 0.309349831991041, "market_dynamics": -0.858595, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.719, "high": 7.824, "low": 7.719, "close": 7.793, "volume": 827}, "trend_line": 7.5484, "activity_lines": {"activity_5": 7.665133, "activity_10": 7.646491, "activity_20": 7.669895, "activity_30": 7.641357}, "trend_signal": 1, "fair_value": 7.283557, "relative_strength": -1.529294, "rate_of_change": 0.3402988249056182, "market_dynamics": -0.70778, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.789, "high": 7.882, "low": 7.789, "close": 7.852, "volume": 18743}, "trend_line": 7.578433, "activity_lines": {"activity_5": 7.747133, "activity_10": 7.681291, "activity_20": 7.687352, "activity_30": 7.660944}, "trend_signal": 1, "fair_value": 7.291563, "relative_strength": -0.380069, "rate_of_change": 0.39787239679932734, "market_dynamics": -0.428522, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.827, "high": 7.923, "low": 7.827, "close": 7.942, "volume": 1723}, "trend_line": 7.613, "activity_lines": {"activity_5": 7.837133, "activity_10": 7.732709, "activity_20": 7.71199, "activity_30": 7.6844}, "trend_signal": 1, "fair_value": 7.300597, "relative_strength": -0.721384, "rate_of_change": 0.4561233173137509, "market_dynamics": -0.149523, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.946, "high": 8.034, "low": 7.933, "close": 8.045, "volume": 1651}, "trend_line": 7.645667, "activity_lines": {"activity_5": 7.9236, "activity_10": 7.798164, "activity_20": 7.744514, "activity_30": 7.712271}, "trend_signal": 1, "fair_value": 7.310795, "relative_strength": -0.837481, "rate_of_change": 0.42909496913174827, "market_dynamics": 0.115242, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.075, "high": 8.172, "low": 8.07, "close": 8.163, "volume": 2732}, "trend_line": 7.6759, "activity_lines": {"activity_5": 8.0212, "activity_10": 7.878309, "activity_20": 7.786524, "activity_30": 7.745647}, "trend_signal": 1, "fair_value": 7.322311, "relative_strength": 0.832588, "rate_of_change": 0.3954265860650215, "market_dynamics": 0.387457, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.159, "high": 8.21, "low": 8.121, "close": 8.159, "volume": 26875}, "trend_line": 7.706833, "activity_lines": {"activity_5": 8.087867, "activity_10": 7.947273, "activity_20": 7.826433, "activity_30": 7.776815}, "trend_signal": 1, "fair_value": 7.333467, "relative_strength": 0.935104, "rate_of_change": 0.4029885746296748, "market_dynamics": 0.615881, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.18, "high": 8.184, "low": 8.11, "close": 8.118, "volume": 11817}, "trend_line": 7.728433, "activity_lines": {"activity_5": 8.116467, "activity_10": 8.001618, "activity_20": 7.860229, "activity_30": 7.803342}, "trend_signal": 1, "fair_value": 7.343789, "relative_strength": 0.524064, "rate_of_change": 0.28027076751241775, "market_dynamics": 0.799268, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.18, "high": 8.19, "low": 8.08, "close": 8.102, "volume": 33435}, "trend_line": 7.748767, "activity_lines": {"activity_5": 8.122, "activity_10": 8.042218, "activity_20": 7.890186, "activity_30": 7.827443}, "trend_signal": 1, "fair_value": 7.353636, "relative_strength": 0.058247, "rate_of_change": 0.26310637615671995, "market_dynamics": 0.986004, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.079, "high": 8.261, "low": 8.078, "close": 8.227, "volume": 2890}, "trend_line": 7.770067, "activity_lines": {"activity_5": 8.158533, "activity_10": 8.092309, "activity_20": 7.929319, "activity_30": 7.858297}, "trend_signal": 1, "fair_value": 7.364833, "relative_strength": 1.467725, "rate_of_change": 0.2748824425873187, "market_dynamics": 1.008197, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.246, "high": 8.333, "low": 8.225, "close": 8.331, "volume": 4218}, "trend_line": 7.7981, "activity_lines": {"activity_5": 8.2176, "activity_10": 8.150309, "activity_20": 7.975557, "activity_30": 7.894486}, "trend_signal": 1, "fair_value": 7.377063, "relative_strength": 3.290216, "rate_of_change": 0.3607819597951955, "market_dynamics": 0.947237, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.411, "high": 8.507, "low": 8.402, "close": 8.518, "volume": 1645}, "trend_line": 7.8277, "activity_lines": {"activity_5": 8.3278, "activity_10": 8.231182, "activity_20": 8.037343, "activity_30": 7.940931}, "trend_signal": 1, "fair_value": 7.391325, "relative_strength": 5.131302, "rate_of_change": 0.37957964119465376, "market_dynamics": 1.030126, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.524, "high": 8.584, "low": 8.472, "close": 8.65, "volume": 237084}, "trend_line": 7.864033, "activity_lines": {"activity_5": 8.458067, "activity_10": 8.322873, "activity_20": 8.108471, "activity_30": 7.993983}, "trend_signal": 1, "fair_value": 7.406864, "relative_strength": 5.465684, "rate_of_change": 0.4641593316044298, "market_dynamics": 1.234995, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.675, "high": 8.776, "low": 8.675, "close": 8.777, "volume": 46498}, "trend_line": 7.905333, "activity_lines": {"activity_5": 8.5952, "activity_10": 8.423145, "activity_20": 8.187962, "activity_30": 8.052884}, "trend_signal": 1, "fair_value": 7.423573, "relative_strength": 5.353671, "rate_of_change": 0.5251758226345142, "market_dynamics": 1.468595, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.795, "high": 8.848, "low": 8.73, "close": 8.821, "volume": 164436}, "trend_line": 7.943467, "activity_lines": {"activity_5": 8.702, "activity_10": 8.516236, "activity_20": 8.266438, "activity_30": 8.111959}, "trend_signal": 1, "fair_value": 7.44041, "relative_strength": 3.791643, "rate_of_change": 0.4823832215543651, "market_dynamics": 1.749962, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.78, "high": 8.883, "low": 8.68, "close": 8.893, "volume": 1680}, "trend_line": 7.979833, "activity_lines": {"activity_5": 8.7932, "activity_10": 8.608309, "activity_20": 8.346305, "activity_30": 8.173219}, "trend_signal": 1, "fair_value": 7.457702, "relative_strength": 1.452096, "rate_of_change": 0.4578101728124523, "market_dynamics": 1.86687, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.878, "high": 8.928, "low": 8.818, "close": 8.937, "volume": 6458}, "trend_line": 8.021233, "activity_lines": {"activity_5": 8.8616, "activity_10": 8.695109, "activity_20": 8.424148, "activity_30": 8.234972}, "trend_signal": 1, "fair_value": 7.475106, "relative_strength": 1.073626, "rate_of_change": 0.5188078497382129, "market_dynamics": 1.828058, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.946, "high": 8.952, "low": 8.843, "close": 8.901, "volume": 2895}, "trend_line": 8.063533, "activity_lines": {"activity_5": 8.890067, "activity_10": 8.761218, "activity_20": 8.492981, "activity_30": 8.291731}, "trend_signal": 1, "fair_value": 7.491686, "relative_strength": -0.853698, "rate_of_change": 0.5273503462622158, "market_dynamics": 1.811278, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.831, "high": 8.969, "low": 8.831, "close": 8.882, "volume": 11038}, "trend_line": 8.108633, "activity_lines": {"activity_5": 8.895467, "activity_10": 8.809636, "activity_20": 8.553438, "activity_30": 8.344535}, "trend_signal": 1, "fair_value": 7.507667, "relative_strength": -2.575534, "rate_of_change": 0.5593081841421086, "market_dynamics": 1.708972, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.922, "high": 9.185, "low": 8.922, "close": 9.16, "volume": 2249}, "trend_line": 8.159333, "activity_lines": {"activity_5": 8.986533, "activity_10": 8.894418, "activity_20": 8.63319, "activity_30": 8.412366}, "trend_signal": 1, "fair_value": 7.526443, "relative_strength": -0.726722, "rate_of_change": 0.625259522782704, "market_dynamics": 1.693285, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.157, "high": 9.207, "low": 9.115, "close": 9.203, "volume": 19052}, "trend_line": 8.204233, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.970055, "activity_20": 8.709714, "activity_30": 8.479699}, "trend_signal": 1, "fair_value": 7.545281, "relative_strength": -1.468067, "rate_of_change": 0.5502900788581635, "market_dynamics": 1.66407, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.291, "high": 9.291, "low": 9.0, "close": 9.079, "volume": 5521}, "trend_line": 8.245533, "activity_lines": {"activity_5": 9.090133, "activity_10": 9.007291, "activity_20": 8.767362, "activity_30": 8.536135}, "trend_signal": 1, "fair_value": 7.562322, "relative_strength": -0.7555, "rate_of_change": 0.5033986723682722, "market_dynamics": 1.570415, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.082, "high": 9.223, "low": 9.073, "close": 9.164, "volume": 2015}, "trend_line": 8.2888, "activity_lines": {"activity_5": 9.1298, "activity_10": 9.049782, "activity_20": 8.826981, "activity_30": 8.595391}, "trend_signal": 1, "fair_value": 7.579923, "relative_strength": 0.766418, "rate_of_change": 0.5247326037019094, "market_dynamics": 1.507257, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.86, "close": 8.866, "volume": 9597}, "trend_line": 8.3282, "activity_lines": {"activity_5": 9.0526, "activity_10": 9.028745, "activity_20": 8.851971, "activity_30": 8.63263}, "trend_signal": 1, "fair_value": 7.593902, "relative_strength": -3.021044, "rate_of_change": 0.47534021812567007, "market_dynamics": 1.045866, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.868, "high": 9.01, "low": 8.847, "close": 8.853, "volume": 6332}, "trend_line": 8.367533, "activity_lines": {"activity_5": 8.972133, "activity_10": 9.003727, "activity_20": 8.871324, "activity_30": 8.666488}, "trend_signal": 1, "fair_value": 7.607441, "relative_strength": -4.10272, "rate_of_change": 0.4722869287480989, "market_dynamics": 0.49371, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.042, "high": 9.053, "low": 8.909, "close": 8.988, "volume": 15250}, "trend_line": 8.4142, "activity_lines": {"activity_5": 8.957133, "activity_10": 9.002673, "activity_20": 8.899686, "activity_30": 8.706518}, "trend_signal": 1, "fair_value": 7.622128, "relative_strength": -0.94705, "rate_of_change": 0.5577151592948525, "market_dynamics": 0.038201, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.039, "high": 9.195, "low": 9.039, "close": 9.18, "volume": 17094}, "trend_line": 8.461367, "activity_lines": {"activity_5": 9.020467, "activity_10": 9.0348, "activity_20": 8.942405, "activity_30": 8.755925}, "trend_signal": 1, "fair_value": 7.638526, "relative_strength": -1.877685, "rate_of_change": 0.5605642841862561, "market_dynamics": -0.35391, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.195, "high": 9.272, "low": 9.168, "close": 9.236, "volume": 6537}, "trend_line": 8.5185, "activity_lines": {"activity_5": 9.095733, "activity_10": 9.072691, "activity_20": 8.985595, "activity_30": 8.805901}, "trend_signal": 1, "fair_value": 7.655167, "relative_strength": -3.329462, "rate_of_change": 0.675221864268508, "market_dynamics": -0.354267, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.256, "high": 9.349, "low": 9.239, "close": 9.269, "volume": 7823}, "trend_line": 8.581667, "activity_lines": {"activity_5": 9.1772, "activity_10": 9.110491, "activity_20": 9.026605, "activity_30": 8.85432}, "trend_signal": 1, "fair_value": 7.671804, "relative_strength": -0.416173, "rate_of_change": 0.7415272641897045, "market_dynamics": -0.240936, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.271, "high": 9.276, "low": 9.1, "close": 9.107, "volume": 5360}, "trend_line": 8.631167, "activity_lines": {"activity_5": 9.1778, "activity_10": 9.1118, "activity_20": 9.046629, "activity_30": 8.888213}, "trend_signal": 1, "fair_value": 7.686449, "relative_strength": -2.076181, "rate_of_change": 0.5768110088634306, "market_dynamics": -0.257824, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.256, "high": 9.415, "low": 9.163, "close": 9.4, "volume": 8637}, "trend_line": 8.6872, "activity_lines": {"activity_5": 9.259133, "activity_10": 9.167345, "activity_20": 9.090367, "activity_30": 8.937815}, "trend_signal": 1, "fair_value": 7.703758, "relative_strength": 0.61757, "rate_of_change": 0.6491937880474461, "market_dynamics": -0.201759, "expectation": {"probability": 60.5241, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.42, "high": 9.63, "low": 9.418, "close": 9.61, "volume": 4015}, "trend_line": 8.747767, "activity_lines": {"activity_5": 9.383, "activity_10": 9.257491, "activity_20": 9.149014, "activity_30": 8.997351}, "trend_signal": 1, "fair_value": 7.72282, "relative_strength": 8.97793, "rate_of_change": 0.6971981766276697, "market_dynamics": -0.065126, "expectation": {"probability": 61.2126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.635, "high": 9.761, "low": 9.607, "close": 9.709, "volume": 5289}, "trend_line": 8.809667, "activity_lines": {"activity_5": 9.5112, "activity_10": 9.355982, "activity_20": 9.21189, "activity_30": 9.059366}, "trend_signal": 1, "fair_value": 7.742485, "relative_strength": 7.847315, "rate_of_change": 0.7076091532844854, "market_dynamics": 0.10049, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.7, "high": 9.79, "low": 9.641, "close": 9.739, "volume": 30018}, "trend_line": 8.869567, "activity_lines": {"activity_5": 9.617867, "activity_10": 9.450018, "activity_20": 9.272581, "activity_30": 9.119323}, "trend_signal": 1, "fair_value": 7.762059, "relative_strength": 8.505038, "rate_of_change": 0.6799348942474299, "market_dynamics": 0.470818, "expectation": {"probability": 60.3131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.663, "high": 9.743, "low": 9.644, "close": 9.727, "volume": 14231}, "trend_line": 8.925633, "activity_lines": {"activity_5": 9.6892, "activity_10": 9.526, "activity_20": 9.327548, "activity_30": 9.174641}, "trend_signal": 1, "fair_value": 7.781136, "relative_strength": 5.606859, "rate_of_change": 0.632116539623631, "market_dynamics": 0.647473, "expectation": {"probability": 61.4766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.748, "high": 9.87, "low": 9.747, "close": 9.81, "volume": 27494}, "trend_line": 8.980533, "activity_lines": {"activity_5": 9.746867, "activity_10": 9.601182, "activity_20": 9.386105, "activity_30": 9.231697}, "trend_signal": 1, "fair_value": 7.800644, "relative_strength": 4.528076, "rate_of_change": 0.6150824260867543, "market_dynamics": 0.871048, "expectation": {"probability": 59.8955, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.82, "high": 9.872, "low": 9.619, "close": 9.619, "volume": 63564}, "trend_line": 9.0292, "activity_lines": {"activity_5": 9.713533, "activity_10": 9.626691, "activity_20": 9.422105, "activity_30": 9.272888}, "trend_signal": 1, "fair_value": 7.817962, "relative_strength": 3.47576, "rate_of_change": 0.5419166100720305, "market_dynamics": 0.933606, "expectation": {"probability": 61.193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.633, "high": 9.755, "low": 9.46, "close": 9.531, "volume": 8235}, "trend_line": 9.0763, "activity_lines": {"activity_5": 9.650267, "activity_10": 9.628218, "activity_20": 9.446476, "activity_30": 9.305262}, "trend_signal": 1, "fair_value": 7.834123, "relative_strength": 3.626481, "rate_of_change": 0.5216408984184686, "market_dynamics": 0.757711, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.599, "high": 9.752, "low": 9.229, "close": 9.232, "volume": 21721}, "trend_line": 9.113967, "activity_lines": {"activity_5": 9.4992, "activity_10": 9.570018, "activity_20": 9.439371, "activity_30": 9.315308}, "trend_signal": 1, "fair_value": 7.847187, "relative_strength": 5.853172, "rate_of_change": 0.41500391128544434, "market_dynamics": 0.426947, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.049, "high": 9.295, "low": 8.85, "close": 9.268, "volume": 17772}, "trend_line": 9.148667, "activity_lines": {"activity_5": 9.393933, "activity_10": 9.519036, "activity_20": 9.434029, "activity_30": 9.325245}, "trend_signal": 1, "fair_value": 7.860343, "relative_strength": 6.894674, "rate_of_change": 0.3807343169006325, "market_dynamics": -0.099397, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.304, "high": 9.611, "low": 9.284, "close": 9.577, "volume": 6726}, "trend_line": 9.1902, "activity_lines": {"activity_5": 9.422267, "activity_10": 9.521309, "activity_20": 9.4576, "activity_30": 9.35288}, "trend_signal": 1, "fair_value": 7.876092, "relative_strength": 6.110132, "rate_of_change": 0.453978705313038, "market_dynamics": -0.470206, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.561, "high": 9.642, "low": 9.55, "close": 9.559, "volume": 26380}, "trend_line": 9.2249, "activity_lines": {"activity_5": 9.460133, "activity_10": 9.517091, "activity_20": 9.477676, "activity_30": 9.376673}, "trend_signal": 1, "fair_value": 7.891391, "relative_strength": 3.896918, "rate_of_change": 0.37757611368630783, "market_dynamics": -0.6482, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.592, "high": 9.679, "low": 9.55, "close": 9.627, "volume": 32558}, "trend_line": 9.257467, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.526164, "activity_20": 9.501943, "activity_30": 9.402615}, "trend_signal": 1, "fair_value": 7.907027, "relative_strength": 2.392838, "rate_of_change": 0.35303363722100223, "market_dynamics": -0.571424, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.686, "high": 9.712, "low": 9.29, "close": 9.287, "volume": 20814}, "trend_line": 9.274467, "activity_lines": {"activity_5": 9.469467, "activity_10": 9.474909, "activity_20": 9.491624, "activity_30": 9.40452}, "trend_signal": 1, "fair_value": 7.919348, "relative_strength": 1.977819, "rate_of_change": 0.1836355452306712, "market_dynamics": -0.61059, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.357, "high": 9.656, "low": 9.354, "close": 9.653, "volume": 24084}, "trend_line": 9.3022, "activity_lines": {"activity_5": 9.5326, "activity_10": 9.498418, "activity_20": 9.514157, "activity_30": 9.428942}, "trend_signal": 1, "fair_value": 7.93469, "relative_strength": 5.008852, "rate_of_change": 0.2990252701314217, "market_dynamics": -0.633251, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.629, "high": 9.762, "low": 9.597, "close": 9.708, "volume": 43816}, "trend_line": 9.329367, "activity_lines": {"activity_5": 9.5884, "activity_10": 9.533273, "activity_20": 9.538119, "activity_30": 9.455123}, "trend_signal": 1, "fair_value": 7.950246, "relative_strength": 4.86303, "rate_of_change": 0.2920491926641052, "market_dynamics": -0.612975, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.739, "high": 9.887, "low": 9.738, "close": 9.808, "volume": 11149}, "trend_line": 9.3584, "activity_lines": {"activity_5": 9.6688, "activity_10": 9.588164, "activity_20": 9.568176, "activity_30": 9.486002}, "trend_signal": 1, "fair_value": 7.9664, "relative_strength": 2.921613, "rate_of_change": 0.3112001060736499, "market_dynamics": -0.717389, "expectation": {"probability": 61.1596, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.771, "high": 9.978, "low": 9.739, "close": 9.916, "volume": 50177}, "trend_line": 9.392233, "activity_lines": {"activity_5": 9.7686, "activity_10": 9.659255, "activity_20": 9.605529, "activity_30": 9.521976}, "trend_signal": 1, "fair_value": 7.983207, "relative_strength": 7.396247, "rate_of_change": 0.3615254744400705, "market_dynamics": -0.423652, "expectation": {"probability": 61.896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.95, "high": 10.108, "low": 9.877, "close": 10.104, "volume": 70223}, "trend_line": 9.432967, "activity_lines": {"activity_5": 9.9118, "activity_10": 9.757527, "activity_20": 9.657548, "activity_30": 9.567897}, "trend_signal": 1, "fair_value": 8.001333, "relative_strength": 7.008836, "rate_of_change": 0.4336987806840023, "market_dynamics": -0.035465, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.136, "high": 10.354, "low": 10.134, "close": 10.278, "volume": 191958}, "trend_line": 9.470233, "activity_lines": {"activity_5": 10.058533, "activity_10": 9.871582, "activity_20": 9.722162, "activity_30": 9.622415}, "trend_signal": 1, "fair_value": 8.020627, "relative_strength": 5.955322, "rate_of_change": 0.39506127817473213, "market_dynamics": 0.390462, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.282, "high": 10.332, "low": 10.236, "close": 10.282, "volume": 37740}, "trend_line": 9.5062, "activity_lines": {"activity_5": 10.164933, "activity_10": 9.968, "activity_20": 9.781581, "activity_30": 9.674787}, "trend_signal": 1, "fair_value": 8.03963, "relative_strength": 7.11103, "rate_of_change": 0.379790022061753, "market_dynamics": 0.847121, "expectation": {"probability": 60.9081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.294, "high": 10.296, "low": 10.028, "close": 10.112, "volume": 47053}, "trend_line": 9.540633, "activity_lines": {"activity_5": 10.1764, "activity_10": 10.020691, "activity_20": 9.82061, "activity_30": 9.713871}, "trend_signal": 1, "fair_value": 8.0569, "relative_strength": 5.454266, "rate_of_change": 0.3622162378237354, "market_dynamics": 1.021669, "expectation": {"probability": 61.8436, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.032, "high": 10.652, "low": 9.977, "close": 10.652, "volume": 23743}, "trend_line": 9.590233, "activity_lines": {"activity_5": 10.3476, "activity_10": 10.161509, "activity_20": 9.908676, "activity_30": 9.785572}, "trend_signal": 1, "fair_value": 8.078347, "relative_strength": 13.558519, "rate_of_change": 0.519881647265961, "market_dynamics": 1.165675, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.714, "high": 10.874, "low": 10.63, "close": 10.63, "volume": 56214}, "trend_line": 9.649033, "activity_lines": {"activity_5": 10.4624, "activity_10": 10.279691, "activity_20": 9.990157, "activity_30": 9.852654}, "trend_signal": 1, "fair_value": 8.099262, "relative_strength": 11.719358, "rate_of_change": 0.6131237895888425, "market_dynamics": 1.198324, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.624, "high": 10.944, "low": 10.544, "close": 10.922, "volume": 248864}, "trend_line": 9.718, "activity_lines": {"activity_5": 10.639467, "activity_10": 10.426545, "activity_20": 10.095205, "activity_30": 9.934781}, "trend_signal": 1, "fair_value": 8.122211, "relative_strength": 16.69868, "rate_of_change": 0.7147555615158605, "market_dynamics": 1.368534, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.932, "high": 10.934, "low": 10.822, "close": 10.898, "volume": 36459}, "trend_line": 9.781667, "activity_lines": {"activity_5": 10.7656, "activity_10": 10.545964, "activity_20": 10.192276, "activity_30": 10.01091}, "trend_signal": 1, "fair_value": 8.144597, "relative_strength": 16.234873, "rate_of_change": 0.6551450915826362, "market_dynamics": 1.460226, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.946, "high": 11.04, "low": 10.92, "close": 10.984, "volume": 40561}, "trend_line": 9.8418, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.659382, "activity_20": 10.292357, "activity_30": 10.08848}, "trend_signal": 1, "fair_value": 8.167312, "relative_strength": 12.255365, "rate_of_change": 0.6147520662888918, "market_dynamics": 1.41724, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.002, "high": 11.074, "low": 10.942, "close": 10.986, "volume": 35197}, "trend_line": 9.900133, "activity_lines": {"activity_5": 10.9356, "activity_10": 10.751782, "activity_20": 10.386129, "activity_30": 10.162299}, "trend_signal": 1, "fair_value": 8.189683, "relative_strength": 11.477244, "rate_of_change": 0.5927066187079709, "market_dynamics": 1.395, "expectation": {"probability": 60.2455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.99, "high": 11.048, "low": 10.646, "close": 10.894, "volume": 84674}, "trend_line": 9.9543, "activity_lines": {"activity_5": 10.938933, "activity_10": 10.808, "activity_20": 10.46421, "activity_30": 10.226419}, "trend_signal": 1, "fair_value": 8.210976, "relative_strength": 13.803138, "rate_of_change": 0.5471340637544934, "market_dynamics": 1.261958, "expectation": {"probability": 61.7011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.92, "high": 11.032, "low": 10.854, "close": 10.916, "volume": 13652}, "trend_line": 10.0146, "activity_lines": {"activity_5": 10.932, "activity_10": 10.853855, "activity_20": 10.536471, "activity_30": 10.288465}, "trend_signal": 1, "fair_value": 8.232109, "relative_strength": 12.317587, "rate_of_change": 0.6057683614116492, "market_dynamics": 1.19705, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.904, "high": 10.994, "low": 10.782, "close": 10.972, "volume": 121891}, "trend_line": 10.067, "activity_lines": {"activity_5": 10.944133, "activity_10": 10.898291, "activity_20": 10.606219, "activity_30": 10.350232}, "trend_signal": 1, "fair_value": 8.253349, "relative_strength": 12.581805, "rate_of_change": 0.5232360753300226, "market_dynamics": 1.216608, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.998, "high": 11.036, "low": 10.844, "close": 10.854, "volume": 126321}, "trend_line": 10.108467, "activity_lines": {"activity_5": 10.912, "activity_10": 10.908727, "activity_20": 10.658086, "activity_30": 10.401006}, "trend_signal": 1, "fair_value": 8.273354, "relative_strength": 8.031676, "rate_of_change": 0.4119102016489424, "market_dynamics": 1.039454, "expectation": {"probability": 61.9807, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.842, "high": 11.14, "low": 10.78, "close": 11.14, "volume": 41087}, "trend_line": 10.156167, "activity_lines": {"activity_5": 10.983867, "activity_10": 10.957673, "activity_20": 10.731024, "activity_30": 10.467557}, "trend_signal": 1, "fair_value": 8.295237, "relative_strength": 7.04639, "rate_of_change": 0.4718816414002316, "market_dynamics": 0.863937, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.104, "high": 11.2, "low": 11.038, "close": 11.116, "volume": 121563}, "trend_line": 10.202067, "activity_lines": {"activity_5": 11.037467, "activity_10": 10.993382, "activity_20": 10.794471, "activity_30": 10.529482}, "trend_signal": 1, "fair_value": 8.316606, "relative_strength": 6.822507, "rate_of_change": 0.4519421549488071, "market_dynamics": 0.764131, "expectation": {"probability": 61.7772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.958, "high": 11.254, "low": 10.784, "close": 11.226, "volume": 119956}, "trend_line": 10.252033, "activity_lines": {"activity_5": 11.112933, "activity_10": 11.040255, "activity_20": 10.859686, "activity_30": 10.595542}, "trend_signal": 1, "fair_value": 8.338481, "relative_strength": 6.890615, "rate_of_change": 0.48976349596607527, "market_dynamics": 0.582283, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.104, "high": 11.212, "low": 11.01, "close": 11.16, "volume": 228536}, "trend_line": 10.297033, "activity_lines": {"activity_5": 11.145733, "activity_10": 11.0696, "activity_20": 10.911124, "activity_30": 10.65412}, "trend_signal": 1, "fair_value": 8.359537, "relative_strength": 4.45179, "rate_of_change": 0.43893733077136926, "market_dynamics": 0.562838, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.2, "high": 11.244, "low": 11.078, "close": 11.122, "volume": 122470}, "trend_line": 10.347133, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.087273, "activity_20": 10.952029, "activity_30": 10.707344}, "trend_signal": 1, "fair_value": 8.38, "relative_strength": 1.468335, "rate_of_change": 0.4865479211341626, "market_dynamics": 0.387204, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.162, "high": 11.232, "low": 11.1, "close": 11.126, "volume": 52261}, "trend_line": 10.4003, "activity_lines": {"activity_5": 11.1444, "activity_10": 11.103164, "activity_20": 10.987057, "activity_30": 10.757594}, "trend_signal": 1, "fair_value": 8.400191, "relative_strength": 0.216721, "rate_of_change": 0.5138331555224059, "market_dynamics": 0.142907, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.004, "high": 11.042, "low": 10.774, "close": 10.796, "volume": 161628}, "trend_line": 10.452433, "activity_lines": {"activity_5": 11.0264, "activity_10": 11.056509, "activity_20": 10.984895, "activity_30": 10.783123}, "trend_signal": 1, "fair_value": 8.417679, "relative_strength": -3.395392, "rate_of_change": 0.5012643866042282, "market_dynamics": -0.142506, "expectation": {"probability": 62.1086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.964, "high": 10.964, "low": 10.022, "close": 10.032, "volume": 155212}, "trend_line": 10.4779, "activity_lines": {"activity_5": 10.675067, "activity_10": 10.872727, "activity_20": 10.906676, "activity_30": 10.755998}, "trend_signal": 1, "fair_value": 8.429377, "relative_strength": -10.048571, "rate_of_change": 0.2436466227528155, "market_dynamics": -0.492155, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.134, "high": 10.134, "low": 9.732, "close": 9.873, "volume": 272056}, "trend_line": 10.487767, "activity_lines": {"activity_5": 10.350333, "activity_10": 10.676109, "activity_20": 10.814486, "activity_30": 10.716972}, "trend_signal": 0, "fair_value": 8.439763, "relative_strength": -11.579251, "rate_of_change": 0.09416963322803089, "market_dynamics": -0.652758, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.863, "high": 10.044, "low": 9.803, "close": 9.987, "volume": 121857}, "trend_line": 10.502033, "activity_lines": {"activity_5": 10.1494, "activity_10": 10.5202, "activity_20": 10.7351, "activity_30": 10.684665}, "trend_signal": 0, "fair_value": 8.450814, "relative_strength": -11.367104, "rate_of_change": 0.1360251424350007, "market_dynamics": -0.806865, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.098, "high": 10.238, "low": 9.874, "close": 9.878, "volume": 36409}, "trend_line": 10.5104, "activity_lines": {"activity_5": 9.9878, "activity_10": 10.360236, "activity_20": 10.645929, "activity_30": 10.644404}, "trend_signal": 0, "fair_value": 8.460936, "relative_strength": -11.604371, "rate_of_change": 0.07967028860030996, "market_dynamics": -0.950829, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.779, "high": 9.978, "low": 8.95, "close": 9.028, "volume": 323249}, "trend_line": 10.501767, "activity_lines": {"activity_5": 9.626067, "activity_10": 10.068673, "activity_20": 10.47949, "activity_30": 10.548766}, "trend_signal": 0, "fair_value": 8.46493, "relative_strength": -9.635887, "rate_of_change": -0.08213769219060592, "market_dynamics": -0.937504, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.38, "high": 9.5, "low": 8.374, "close": 8.868, "volume": 761802}, "trend_line": 10.4756, "activity_lines": {"activity_5": 9.328867, "activity_10": 9.785982, "activity_20": 10.305443, "activity_30": 10.443361}, "trend_signal": 0, "fair_value": 8.467748, "relative_strength": -9.552312, "rate_of_change": -0.24916759246324133, "market_dynamics": -0.932749, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.085, "high": 9.237, "low": 8.85, "close": 8.915, "volume": 422390}, "trend_line": 10.449167, "activity_lines": {"activity_5": 9.124933, "activity_10": 9.554709, "activity_20": 10.145652, "activity_30": 10.342677}, "trend_signal": 0, "fair_value": 8.470854, "relative_strength": -13.927894, "rate_of_change": -0.2523292221925314, "market_dynamics": -0.862919, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.686, "high": 9.313, "low": 8.65, "close": 9.232, "volume": 243058}, "trend_line": 10.429967, "activity_lines": {"activity_5": 9.090533, "activity_10": 9.421891, "activity_20": 10.025495, "activity_30": 10.264151}, "trend_signal": 0, "fair_value": 8.476103, "relative_strength": -14.067301, "rate_of_change": -0.18374670440236684, "market_dynamics": -0.807975, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.312, "high": 9.577, "low": 9.159, "close": 9.577, "volume": 159289}, "trend_line": 10.418667, "activity_lines": {"activity_5": 9.221467, "activity_10": 9.386164, "activity_20": 9.946538, "activity_30": 10.20912}, "trend_signal": 0, "fair_value": 8.483644, "relative_strength": -13.034135, "rate_of_change": -0.10834166589405614, "market_dynamics": -0.843946, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.556, "high": 9.687, "low": 9.44, "close": 9.626, "volume": 139844}, "trend_line": 10.402733, "activity_lines": {"activity_5": 9.3888, "activity_10": 9.387509, "activity_20": 9.878957, "activity_30": 10.157981}, "trend_signal": 0, "fair_value": 8.491415, "relative_strength": -14.786429, "rate_of_change": -0.15293703119602223, "market_dynamics": -0.874337, "expectation": {"probability": 62.9583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.93, "high": 10.178, "low": 9.93, "close": 10.182, "volume": 135255}, "trend_line": 10.399533, "activity_lines": {"activity_5": 9.7016, "activity_10": 9.511218, "activity_20": 9.870367, "activity_30": 10.14374}, "trend_signal": 0, "fair_value": 8.502838, "relative_strength": -12.654288, "rate_of_change": -0.030761147094707203, "market_dynamics": -0.756054, "expectation": {"probability": 64.3552, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.076, "high": 10.15, "low": 9.743, "close": 9.802, "volume": 195433}, "trend_line": 10.383533, "activity_lines": {"activity_5": 9.800133, "activity_10": 9.563109, "activity_20": 9.829081, "activity_30": 10.105189}, "trend_signal": 0, "fair_value": 8.511557, "relative_strength": -13.279627, "rate_of_change": -0.15385306244040012, "market_dynamics": -0.583152, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.867, "high": 10.182, "low": 9.867, "close": 9.968, "volume": 168431}, "trend_line": 10.378733, "activity_lines": {"activity_5": 9.894867, "activity_10": 9.646473, "activity_20": 9.809176, "activity_30": 10.078381}, "trend_signal": 0, "fair_value": 8.521267, "relative_strength": -13.067596, "rate_of_change": -0.04622704044952206, "market_dynamics": -0.361231, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.837, "close": 10.086, "volume": 131688}, "trend_line": 10.359867, "activity_lines": {"activity_5": 9.979867, "activity_10": 9.751636, "activity_20": 9.804729, "activity_30": 10.059495}, "trend_signal": 0, "fair_value": 8.531629, "relative_strength": -13.020917, "rate_of_change": -0.18177555969501227, "market_dynamics": -0.102483, "expectation": {"probability": 64.3956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.074, "high": 10.134, "low": 9.899, "close": 9.972, "volume": 61092}, "trend_line": 10.337933, "activity_lines": {"activity_5": 9.992933, "activity_10": 9.832291, "activity_20": 9.794443, "activity_30": 10.034471}, "trend_signal": 0, "fair_value": 8.541105, "relative_strength": -11.220922, "rate_of_change": -0.21172086475627436, "market_dynamics": 0.015803, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.955, "high": 10.032, "low": 9.9, "close": 9.945, "volume": 103380}, "trend_line": 10.305367, "activity_lines": {"activity_5": 9.973933, "activity_10": 9.890873, "activity_20": 9.787033, "activity_30": 10.00912}, "trend_signal": 0, "fair_value": 8.550281, "relative_strength": -10.762997, "rate_of_change": -0.315014616558254, "market_dynamics": 0.147841, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.944, "high": 10.102, "low": 9.937, "close": 10.114, "volume": 122590}, "trend_line": 10.279233, "activity_lines": {"activity_5": 10.027067, "activity_10": 9.9606, "activity_20": 9.801819, "activity_30": 9.996774}, "trend_signal": 0, "fair_value": 8.560435, "relative_strength": -10.174725, "rate_of_change": -0.2535960145815357, "market_dynamics": 0.248172, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.124, "high": 10.25, "low": 10.046, "close": 10.162, "volume": 47527}, "trend_line": 10.251833, "activity_lines": {"activity_5": 10.0754, "activity_10": 10.017255, "activity_20": 9.826157, "activity_30": 9.989211}, "trend_signal": 0, "fair_value": 8.570768, "relative_strength": -9.292128, "rate_of_change": -0.2665568530259027, "market_dynamics": 0.291969, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.198, "high": 10.294, "low": 10.188, "close": 10.266, "volume": 32824}, "trend_line": 10.227833, "activity_lines": {"activity_5": 10.145467, "activity_10": 10.075909, "activity_20": 9.864971, "activity_30": 9.990125}, "trend_signal": 0, "fair_value": 8.581635, "relative_strength": -9.236469, "rate_of_change": -0.2341044767311283, "market_dynamics": 0.385441, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.248, "high": 10.422, "low": 10.248, "close": 10.366, "volume": 216454}, "trend_line": 10.210233, "activity_lines": {"activity_5": 10.236867, "activity_10": 10.140218, "activity_20": 9.917405, "activity_30": 9.999039}, "trend_signal": 0, "fair_value": 8.602032, "relative_strength": -8.735201, "rate_of_change": -0.1720794619935605, "market_dynamics": 0.563056, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.404, "high": 10.446, "low": 10.3, "close": 10.438, "volume": 84682}, "trend_line": 10.1943, "activity_lines": {"activity_5": 10.326, "activity_10": 10.204164, "activity_20": 9.978743, "activity_30": 10.013733}, "trend_signal": 0, "fair_value": 8.621699, "relative_strength": -8.876372, "rate_of_change": -0.15604932815931252, "market_dynamics": 0.651557, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.52, "high": 10.804, "low": 10.32, "close": 10.366, "volume": 244504}, "trend_line": 10.1741, "activity_lines": {"activity_5": 10.358267, "activity_10": 10.250364, "activity_20": 10.03129, "activity_30": 10.024811}, "trend_signal": 0, "fair_value": 8.640103, "relative_strength": -7.548857, "rate_of_change": -0.19814994653876072, "market_dynamics": 0.863222, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.386, "high": 10.56, "low": 10.386, "close": 10.496, "volume": 55447}, "trend_line": 10.162167, "activity_lines": {"activity_5": 10.417067, "activity_10": 10.309945, "activity_20": 10.093871, "activity_30": 10.045578}, "trend_signal": 0, "fair_value": 8.658263, "relative_strength": -9.926493, "rate_of_change": -0.11728801564756672, "market_dynamics": 0.925566, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.542, "high": 10.658, "low": 10.522, "close": 10.64, "volume": 215907}, "trend_line": 10.1455, "activity_lines": {"activity_5": 10.5016, "activity_10": 10.386109, "activity_20": 10.167743, "activity_30": 10.076406}, "trend_signal": 0, "fair_value": 8.6765, "relative_strength": -10.647656, "rate_of_change": -0.1640102942610566, "market_dynamics": 1.106633, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.598, "high": 10.634, "low": 10.45, "close": 10.61, "volume": 21546}, "trend_line": 10.128633, "activity_lines": {"activity_5": 10.5512, "activity_10": 10.446745, "activity_20": 10.235129, "activity_30": 10.106374}, "trend_signal": 0, "fair_value": 8.695647, "relative_strength": -12.012216, "rate_of_change": -0.1662510472623283, "market_dynamics": 1.171276, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.598, "high": 10.738, "low": 10.598, "close": 10.606, "volume": 97934}, "trend_line": 10.107967, "activity_lines": {"activity_5": 10.5832, "activity_10": 10.495055, "activity_20": 10.2946, "activity_30": 10.137172}, "trend_signal": 1, "fair_value": 8.716686, "relative_strength": -9.543872, "rate_of_change": -0.20403543103990732, "market_dynamics": 1.288578, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.596, "high": 10.724, "low": 10.514, "close": 10.594, "volume": 116986}, "trend_line": 10.0891, "activity_lines": {"activity_5": 10.6, "activity_10": 10.529164, "activity_20": 10.344652, "activity_30": 10.168529}, "trend_signal": 1, "fair_value": 8.736583, "relative_strength": -8.214671, "rate_of_change": -0.1866547447177082, "market_dynamics": 1.49723, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.646, "high": 10.82, "low": 10.624, "close": 10.804, "volume": 150831}, "trend_line": 10.0785, "activity_lines": {"activity_5": 10.6716, "activity_10": 10.592727, "activity_20": 10.40671, "activity_30": 10.214652}, "trend_signal": 1, "fair_value": 8.757596, "relative_strength": -8.287375, "rate_of_change": -0.1050638808218787, "market_dynamics": 1.539835, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.814, "high": 10.896, "low": 10.712, "close": 10.864, "volume": 68220}, "trend_line": 10.069767, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.655527, "activity_20": 10.466995, "activity_30": 10.265329}, "trend_signal": 1, "fair_value": 8.782109, "relative_strength": -7.025564, "rate_of_change": -0.08664979907723803, "market_dynamics": 1.747836, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.896, "high": 10.936, "low": 10.842, "close": 10.894, "volume": 111878}, "trend_line": 10.073033, "activity_lines": {"activity_5": 10.8088, "activity_10": 10.712909, "activity_20": 10.52401, "activity_30": 10.318505}, "trend_signal": 1, "fair_value": 8.807468, "relative_strength": -7.324888, "rate_of_change": 0.03243371966799223, "market_dynamics": 1.810723, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.942, "high": 11.056, "low": 10.846, "close": 11.046, "volume": 186051}, "trend_line": 10.106833, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.788327, "activity_20": 10.589462, "activity_30": 10.381277}, "trend_signal": 1, "fair_value": 8.833673, "relative_strength": -7.103177, "rate_of_change": 0.33554938219699454, "market_dynamics": 1.897697, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.08, "high": 11.236, "low": 11.046, "close": 10.998, "volume": 220229}, "trend_line": 10.144333, "activity_lines": {"activity_5": 10.9592, "activity_10": 10.843964, "activity_20": 10.646229, "activity_30": 10.438772}, "trend_signal": 1, "fair_value": 8.859859, "relative_strength": -4.625353, "rate_of_change": 0.3710361099268153, "market_dynamics": 1.910628, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.006, "high": 11.122, "low": 10.74, "close": 10.916, "volume": 151026}, "trend_line": 10.1753, "activity_lines": {"activity_5": 10.957467, "activity_10": 10.8732, "activity_20": 10.68949, "activity_30": 10.488557}, "trend_signal": 1, "fair_value": 8.885064, "relative_strength": -4.474436, "rate_of_change": 0.30526403263773394, "market_dynamics": 1.843025, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.048, "high": 11.2, "low": 11.03, "close": 11.15, "volume": 75324}, "trend_line": 10.2177, "activity_lines": {"activity_5": 11.026267, "activity_10": 10.937345, "activity_20": 10.750524, "activity_30": 10.551441}, "trend_signal": 1, "fair_value": 8.910936, "relative_strength": -3.87642, "rate_of_change": 0.41669533085020255, "market_dynamics": 1.728241, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.338, "high": 11.464, "low": 11.32, "close": 11.414, "volume": 157051}, "trend_line": 10.297233, "activity_lines": {"activity_5": 11.164, "activity_10": 11.040218, "activity_20": 10.831633, "activity_30": 10.628622}, "trend_signal": 1, "fair_value": 8.939237, "relative_strength": -2.982295, "rate_of_change": 0.7783845679556028, "market_dynamics": 1.663577, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.422, "high": 11.5, "low": 11.054, "close": 11.048, "volume": 141628}, "trend_line": 10.3699, "activity_lines": {"activity_5": 11.145067, "activity_10": 11.061927, "activity_20": 10.871019, "activity_30": 10.677058}, "trend_signal": 1, "fair_value": 8.964397, "relative_strength": -5.14555, "rate_of_change": 0.7056944326694282, "market_dynamics": 1.423244, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.274, "high": 11.442, "low": 11.016, "close": 11.208, "volume": 129045}, "trend_line": 10.446333, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.104691, "activity_20": 10.92039, "activity_30": 10.731129}, "trend_signal": 1, "fair_value": 8.990699, "relative_strength": -5.752614, "rate_of_change": 0.7370659312047344, "market_dynamics": 1.306357, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.234, "high": 11.302, "low": 10.894, "close": 11.006, "volume": 100953}, "trend_line": 10.505467, "activity_lines": {"activity_5": 11.132267, "activity_10": 11.099564, "activity_20": 10.945314, "activity_30": 10.767237}, "trend_signal": 1, "fair_value": 9.014955, "relative_strength": -4.094842, "rate_of_change": 0.56607423868261, "market_dynamics": 0.933521, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.094, "high": 11.388, "low": 11.05, "close": 11.354, "volume": 72728}, "trend_line": 10.5647, "activity_lines": {"activity_5": 11.1952, "activity_10": 11.154036, "activity_20": 10.999362, "activity_30": 10.821981}, "trend_signal": 1, "fair_value": 9.041718, "relative_strength": -2.198988, "rate_of_change": 0.563830241911195, "market_dynamics": 0.644391, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.294, "high": 11.402, "low": 11.256, "close": 11.382, "volume": 176698}, "trend_line": 10.623233, "activity_lines": {"activity_5": 11.253867, "activity_10": 11.204691, "activity_20": 11.050895, "activity_30": 10.87471}, "trend_signal": 1, "fair_value": 9.069776, "relative_strength": -1.748111, "rate_of_change": 0.5540431815385256, "market_dynamics": 0.654056, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.374, "high": 11.382, "low": 11.19, "close": 11.19, "volume": 117070}, "trend_line": 10.656833, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.211564, "activity_20": 11.079305, "activity_30": 10.911275}, "trend_signal": 1, "fair_value": 9.098269, "relative_strength": -3.182344, "rate_of_change": 0.3162878946550438, "market_dynamics": 0.370513, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.246, "high": 11.262, "low": 11.07, "close": 11.238, "volume": 114141}, "trend_line": 10.7047, "activity_lines": {"activity_5": 11.254, "activity_10": 11.224545, "activity_20": 11.108705, "activity_30": 10.94877}, "trend_signal": 1, "fair_value": 9.127436, "relative_strength": -4.977282, "rate_of_change": 0.44916721506286245, "market_dynamics": 0.34026, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.27, "high": 11.294, "low": 11.24, "close": 11.294, "volume": 17489}, "trend_line": 10.7489, "activity_lines": {"activity_5": 11.274, "activity_10": 11.243345, "activity_20": 11.139286, "activity_30": 10.986789}, "trend_signal": 1, "fair_value": 9.157244, "relative_strength": -3.715516, "rate_of_change": 0.4129027436546565, "market_dynamics": 0.108831, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.324, "high": 11.344, "low": 11.23, "close": 11.244, "volume": 25128}, "trend_line": 10.7875, "activity_lines": {"activity_5": 11.258133, "activity_10": 11.246182, "activity_20": 11.161305, "activity_30": 11.018731}, "trend_signal": 1, "fair_value": 9.185788, "relative_strength": -5.251564, "rate_of_change": 0.35910651322459836, "market_dynamics": -0.282143, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.338, "high": 11.53, "low": 11.336, "close": 11.532, "volume": 105559}, "trend_line": 10.8395, "activity_lines": {"activity_5": 11.3456, "activity_10": 11.299673, "activity_20": 11.207876, "activity_30": 11.066763}, "trend_signal": 1, "fair_value": 9.215859, "relative_strength": -3.151514, "rate_of_change": 0.4820393974507495, "market_dynamics": -0.226003, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.444, "high": 11.586, "low": 11.406, "close": 11.558, "volume": 172730}, "trend_line": 10.893267, "activity_lines": {"activity_5": 11.431733, "activity_10": 11.355745, "activity_20": 11.252533, "activity_30": 11.113118}, "trend_signal": 1, "fair_value": 9.24659, "relative_strength": -2.711166, "rate_of_change": 0.4960284145947744, "market_dynamics": -0.026907, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.408, "high": 11.426, "low": 11.166, "close": 11.348, "volume": 118543}, "trend_line": 10.9344, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.364364, "activity_20": 11.272657, "activity_30": 11.142456}, "trend_signal": 1, "fair_value": 9.275103, "relative_strength": -2.024553, "rate_of_change": 0.37760021855702525, "market_dynamics": 0.006314, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.262, "high": 11.346, "low": 11.11, "close": 11.262, "volume": 106574}, "trend_line": 10.971067, "activity_lines": {"activity_5": 11.378933, "activity_10": 11.3548, "activity_20": 11.281, "activity_30": 11.163591}, "trend_signal": 1, "fair_value": 9.301295, "relative_strength": -3.818754, "rate_of_change": 0.33533618671348736, "market_dynamics": -0.029541, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.194, "high": 11.44, "low": 11.098, "close": 11.254, "volume": 147749}, "trend_line": 11.004, "activity_lines": {"activity_5": 11.334, "activity_10": 11.339127, "activity_20": 11.2864, "activity_30": 11.181845}, "trend_signal": 1, "fair_value": 9.327788, "relative_strength": -4.220297, "rate_of_change": 0.30018046558279043, "market_dynamics": -0.230362, "expectation": {"probability": 59.7552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.29, "high": 11.364, "low": 11.082, "close": 11.148, "volume": 159404}, "trend_line": 11.030067, "activity_lines": {"activity_5": 11.253067, "activity_10": 11.306, "activity_20": 11.279848, "activity_30": 11.191135}, "trend_signal": 1, "fair_value": 9.353808, "relative_strength": -3.848292, "rate_of_change": 0.23688658669575768, "market_dynamics": -0.588274, "expectation": {"probability": 59.1145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.148, "high": 11.316, "low": 11.074, "close": 11.272, "volume": 119627}, "trend_line": 11.057867, "activity_lines": {"activity_5": 11.239067, "activity_10": 11.299673, "activity_20": 11.283895, "activity_30": 11.206744}, "trend_signal": 1, "fair_value": 9.381064, "relative_strength": -4.620617, "rate_of_change": 0.25203836023842063, "market_dynamics": -0.753298, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.224, "high": 11.376, "low": 11.178, "close": 11.238, "volume": 163356}, "trend_line": 11.086933, "activity_lines": {"activity_5": 11.2328, "activity_10": 11.285673, "activity_20": 11.283629, "activity_30": 11.218366}, "trend_signal": 1, "fair_value": 9.408615, "relative_strength": -6.099895, "rate_of_change": 0.26285358650090707, "market_dynamics": -0.679609, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.164, "high": 11.43, "low": 11.156, "close": 11.382, "volume": 105984}, "trend_line": 11.116467, "activity_lines": {"activity_5": 11.281867, "activity_10": 11.297855, "activity_20": 11.295933, "activity_30": 11.237402}, "trend_signal": 1, "fair_value": 9.437532, "relative_strength": 1.70684, "rate_of_change": 0.26638566319468104, "market_dynamics": -0.710042, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.1, "high": 11.326, "low": 11.09, "close": 11.24, "volume": 69065}, "trend_line": 11.136467, "activity_lines": {"activity_5": 11.2756, "activity_10": 11.282618, "activity_20": 11.292495, "activity_30": 11.245372}, "trend_signal": 1, "fair_value": 9.46559, "relative_strength": 0.077575, "rate_of_change": 0.17991327640337146, "market_dynamics": -0.790361, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.274, "high": 11.332, "low": 10.96, "close": 10.962, "volume": 44501}, "trend_line": 11.1482, "activity_lines": {"activity_5": 11.1776, "activity_10": 11.216909, "activity_20": 11.262152, "activity_30": 11.234116}, "trend_signal": 1, "fair_value": 9.492026, "relative_strength": 0.964765, "rate_of_change": 0.10535657313939464, "market_dynamics": -0.867465, "expectation": {"probability": 60.142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.828, "high": 11.126, "low": 10.758, "close": 10.76, "volume": 63303}, "trend_line": 11.153333, "activity_lines": {"activity_5": 11.024667, "activity_10": 11.124836, "activity_20": 11.214724, "activity_30": 11.209071}, "trend_signal": 0, "fair_value": 9.516006, "relative_strength": -2.073278, "rate_of_change": 0.04604330743977252, "market_dynamics": -1.057896, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.73, "high": 11.01, "low": 10.726, "close": 11.004, "volume": 91119}, "trend_line": 11.167, "activity_lines": {"activity_5": 10.9872, "activity_10": 11.091636, "activity_20": 11.191905, "activity_30": 11.199437}, "trend_signal": 0, "fair_value": 9.541744, "relative_strength": -4.642379, "rate_of_change": 0.12253736170165343, "market_dynamics": -1.142768, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.038, "high": 11.286, "low": 10.924, "close": 11.266, "volume": 39665}, "trend_line": 11.1824, "activity_lines": {"activity_5": 11.052667, "activity_10": 11.112327, "activity_20": 11.19501, "activity_30": 11.205824}, "trend_signal": 0, "fair_value": 9.568942, "relative_strength": -6.269546, "rate_of_change": 0.13790633115429066, "market_dynamics": -1.029321, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.208, "high": 11.684, "low": 11.2, "close": 11.684, "volume": 121081}, "trend_line": 11.209733, "activity_lines": {"activity_5": 11.2652, "activity_10": 11.208945, "activity_20": 11.236686, "activity_30": 11.238185}, "trend_signal": 0, "fair_value": 9.598808, "relative_strength": -5.235506, "rate_of_change": 0.24442874517098742, "market_dynamics": -0.654793, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.656, "high": 11.804, "low": 11.64, "close": 11.8, "volume": 76133}, "trend_line": 11.239933, "activity_lines": {"activity_5": 11.4868, "activity_10": 11.318836, "activity_20": 11.287838, "activity_30": 11.276267}, "trend_signal": 1, "fair_value": 9.629891, "relative_strength": -1.861799, "rate_of_change": 0.26940873614028693, "market_dynamics": -0.24353, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.802, "high": 11.874, "low": 11.76, "close": 11.816, "volume": 42476}, "trend_line": 11.2656, "activity_lines": {"activity_5": 11.657867, "activity_10": 11.419782, "activity_20": 11.338524, "activity_30": 11.313432}, "trend_signal": 1, "fair_value": 9.661372, "relative_strength": -2.893792, "rate_of_change": 0.22835545372021834, "market_dynamics": 0.205677, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.938, "high": 12.15, "low": 11.898, "close": 12.148, "volume": 68224}, "trend_line": 11.303933, "activity_lines": {"activity_5": 11.8692, "activity_10": 11.5712, "activity_20": 11.417848, "activity_30": 11.370361}, "trend_signal": 1, "fair_value": 9.693955, "relative_strength": -2.294519, "rate_of_change": 0.34026594233774954, "market_dynamics": 0.659653, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.148, "high": 12.446, "low": 12.124, "close": 12.376, "volume": 64315}, "trend_line": 11.3526, "activity_lines": {"activity_5": 12.080267, "activity_10": 11.747527, "activity_20": 11.514552, "activity_30": 11.439527}, "trend_signal": 1, "fair_value": 9.726776, "relative_strength": -0.119767, "rate_of_change": 0.4305315680834273, "market_dynamics": 0.887212, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.274, "high": 12.498, "low": 12.24, "close": 12.504, "volume": 47332}, "trend_line": 11.397733, "activity_lines": {"activity_5": 12.26, "activity_10": 11.929055, "activity_20": 11.618295, "activity_30": 11.513811}, "trend_signal": 1, "fair_value": 9.760577, "relative_strength": 0.075814, "rate_of_change": 0.3975565068794802, "market_dynamics": 1.063407, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.546, "high": 12.628, "low": 12.494, "close": 12.576, "volume": 38250}, "trend_line": 11.436467, "activity_lines": {"activity_5": 12.409067, "activity_10": 12.100691, "activity_20": 11.722895, "activity_30": 11.589828}, "trend_signal": 1, "fair_value": 9.793308, "relative_strength": -0.426307, "rate_of_change": 0.3398395101903144, "market_dynamics": 1.154238, "expectation": {"probability": 59.383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8520c560-6a50-424b-8390-8a637d51722c/", "share_image": "https://sharemaestro.com/terminal/8520c560-6a50-424b-8390-8a637d51722c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}