{"ticker": {"uuid": "8521a6c3-3593-4d13-84f7-850c7b913891", "symbol": "6279", "name": "Zuiko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6279 rose 0.23%, moving from 880.00 to 882.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.76 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 52.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "882.00"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.76"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 885.0, "high": 902.0, "low": 875.0, "close": 882.0, "volume": 125800}, "trend_line": 950.18784, "activity_lines": {"activity_5": 886.8, "activity_10": 888.218182, "activity_20": 903.979003, "activity_30": 926.15698}, "trend_signal": 0, "fair_value": 1150.532817, "relative_strength": -32.756495, "rate_of_change": -0.2530017047727563, "market_dynamics": -0.612977, "expectation": {"probability": 52.4857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1045.435602, "high": 1084.155352, "low": 994.131791, "close": 1082.21936, "volume": 699800}, "trend_line": 878.38727, "activity_lines": {"activity_5": 1075.572493, "activity_10": 1075.179442, "activity_20": 1029.548714, "activity_30": 969.522105}, "trend_signal": 1, "fair_value": 867.961059, "relative_strength": 17.044995, "rate_of_change": 1.7445997657162204, "market_dynamics": 0.616547, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1082.219478, "high": 1205.154785, "low": 1080.283486, "close": 1205.154785, "volume": 750400}, "trend_line": 897.356828, "activity_lines": {"activity_5": 1113.001636, "activity_10": 1101.579309, "activity_20": 1050.952281, "activity_30": 990.60388}, "trend_signal": 1, "fair_value": 869.089623, "relative_strength": 24.141608, "rate_of_change": 2.159589357436841, "market_dynamics": 0.511134, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1205.154966, "high": 1310.666464, "low": 1198.378994, "close": 1274.850708, "volume": 790600}, "trend_line": 918.617932, "activity_lines": {"activity_5": 1170.694238, "activity_10": 1136.60318, "activity_20": 1077.165164, "activity_30": 1014.958324}, "trend_signal": 1, "fair_value": 870.826211, "relative_strength": 34.082933, "rate_of_change": 2.369303195406237, "market_dynamics": 0.526313, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1266.138779, "high": 1282.594711, "low": 1080.283583, "close": 1235.162842, "volume": 3315100}, "trend_line": 938.68269, "activity_lines": {"activity_5": 1205.21945, "activity_10": 1159.359897, "activity_20": 1097.569073, "activity_30": 1035.380576}, "trend_signal": 1, "fair_value": 871.582743, "relative_strength": 27.616828, "rate_of_change": 2.184233216122324, "market_dynamics": 0.83215, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1235.162766, "high": 1283.562561, "low": 1129.651188, "close": 1132.555176, "volume": 889800}, "trend_line": 955.643646, "activity_lines": {"activity_5": 1194.700553, "activity_10": 1159.48309, "activity_20": 1106.423928, "activity_30": 1047.888478}, "trend_signal": 1, "fair_value": 871.952735, "relative_strength": 19.33932, "rate_of_change": 1.806889184246064, "market_dynamics": 0.726935, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1122.875195, "high": 1152.88307, "low": 1106.419263, "close": 1148.043091, "volume": 634100}, "trend_line": 973.342383, "activity_lines": {"activity_5": 1182.052059, "activity_10": 1160.785478, "activity_20": 1115.274172, "activity_30": 1060.301346}, "trend_signal": 1, "fair_value": 872.304731, "relative_strength": 20.297297, "rate_of_change": 1.852022673313526, "market_dynamics": 0.447713, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1168.370941, "high": 1214.834939, "low": 1164.498957, "close": 1180.954956, "volume": 246100}, "trend_line": 992.328052, "activity_lines": {"activity_5": 1175.985938, "activity_10": 1167.139045, "activity_20": 1126.069627, "activity_30": 1073.695705}, "trend_signal": 1, "fair_value": 872.735766, "relative_strength": 23.223375, "rate_of_change": 1.9505642959348986, "market_dynamics": 0.055255, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1181.92296, "high": 1217.738647, "low": 1154.818924, "close": 1217.738647, "volume": 433500}, "trend_line": 1009.312036, "activity_lines": {"activity_5": 1183.794368, "activity_10": 1179.810957, "activity_20": 1139.169819, "activity_30": 1088.238324}, "trend_signal": 1, "fair_value": 873.556519, "relative_strength": 24.424631, "rate_of_change": 1.7115291627370097, "market_dynamics": -0.266736, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1218.707024, "high": 1268.074642, "low": 1162.563161, "close": 1170.307129, "volume": 406900}, "trend_line": 1023.480804, "activity_lines": {"activity_5": 1179.599764, "activity_10": 1182.186967, "activity_20": 1146.49894, "activity_30": 1098.625104}, "trend_signal": 1, "fair_value": 874.080553, "relative_strength": 20.856916, "rate_of_change": 1.4038045217564412, "market_dynamics": -0.405171, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1161.595195, "high": 1420.04994, "low": 1151.915235, "close": 1415.209961, "volume": 397200}, "trend_line": 1045.591488, "activity_lines": {"activity_5": 1261.363151, "activity_10": 1227.313172, "activity_20": 1176.03203, "activity_30": 1123.897953}, "trend_signal": 1, "fair_value": 876.123168, "relative_strength": 43.234611, "rate_of_change": 2.1603418367580827, "market_dynamics": -0.208145, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1369.714135, "high": 1403.59399, "low": 1304.403564, "close": 1304.403564, "volume": 198400}, "trend_line": 1063.090914, "activity_lines": {"activity_5": 1287.34742, "activity_10": 1245.16479, "activity_20": 1192.679721, "activity_30": 1140.595507}, "trend_signal": 1, "fair_value": 877.556848, "relative_strength": 34.931378, "rate_of_change": 1.6736389116434818, "market_dynamics": -0.107238, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1310.252792, "high": 1358.997302, "low": 1267.357626, "close": 1323.901245, "volume": 155200}, "trend_line": 1079.847872, "activity_lines": {"activity_5": 1309.406885, "activity_10": 1262.521728, "activity_20": 1209.79443, "activity_30": 1157.42198}, "trend_signal": 1, "fair_value": 879.714872, "relative_strength": 34.785325, "rate_of_change": 1.5762488211803058, "market_dynamics": 0.012957, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1353.148008, "high": 1374.595554, "low": 1306.353183, "close": 1315.127197, "volume": 114300}, "trend_line": 1095.394655, "activity_lines": {"activity_5": 1319.011914, "activity_10": 1276.124358, "activity_20": 1224.44787, "activity_30": 1172.601291}, "trend_signal": 1, "fair_value": 881.916545, "relative_strength": 28.30529, "rate_of_change": 1.4397197423008863, "market_dynamics": 0.271787, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1305.378492, "high": 1330.725538, "low": 1264.432958, "close": 1268.33252, "volume": 141600}, "trend_line": 1108.938582, "activity_lines": {"activity_5": 1306.526147, "activity_10": 1280.486566, "activity_20": 1233.129954, "activity_30": 1183.758572}, "trend_signal": 1, "fair_value": 883.918145, "relative_strength": 22.998358, "rate_of_change": 1.2364426773654413, "market_dynamics": 0.141608, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1275.156808, "high": 1325.85119, "low": 1275.156779, "close": 1311.227783, "volume": 141300}, "trend_line": 1125.251892, "activity_lines": {"activity_5": 1301.803776, "activity_10": 1292.044826, "activity_20": 1244.697602, "activity_30": 1196.809489}, "trend_signal": 1, "fair_value": 886.300484, "relative_strength": 22.553895, "rate_of_change": 1.4710742564821324, "market_dynamics": 0.131235, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1312.202425, "high": 1342.424077, "low": 1253.709166, "close": 1258.583618, "volume": 156800}, "trend_line": 1137.26134, "activity_lines": {"activity_5": 1286.465495, "activity_10": 1290.782828, "activity_20": 1249.972014, "activity_30": 1205.411535}, "trend_signal": 1, "fair_value": 888.486386, "relative_strength": 20.700631, "rate_of_change": 1.0672675234213267, "market_dynamics": -0.146107, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1257.608802, "high": 1275.156849, "low": 1192.29099, "close": 1196.190552, "volume": 269600}, "trend_line": 1146.15849, "activity_lines": {"activity_5": 1253.384188, "activity_10": 1276.166808, "activity_20": 1248.533543, "activity_30": 1209.21342}, "trend_signal": 1, "fair_value": 890.331093, "relative_strength": 15.802762, "rate_of_change": 0.7823311746445202, "market_dynamics": -0.543377, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1184.491914, "high": 1216.6633, "low": 1085.053218, "close": 1159.144653, "volume": 794200}, "trend_line": 1152.981848, "activity_lines": {"activity_5": 1216.468294, "activity_10": 1254.538159, "activity_20": 1243.397541, "activity_30": 1210.051237}, "trend_signal": 1, "fair_value": 892.079353, "relative_strength": 14.383033, "rate_of_change": 0.5953241248511687, "market_dynamics": -0.757716, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1162.069439, "high": 1174.743015, "low": 1119.174279, "close": 1120.14917, "volume": 354600}, "trend_line": 1159.150686, "activity_lines": {"activity_5": 1176.952742, "activity_10": 1226.884768, "activity_20": 1234.3888, "activity_30": 1207.933}, "trend_signal": 1, "fair_value": 893.618773, "relative_strength": 5.320565, "rate_of_change": 0.5350334014972326, "market_dynamics": -1.051471, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1111.375056, "high": 1129.897963, "low": 1066.530098, "close": 1123.07373, "volume": 202300}, "trend_line": 1165.739675, "activity_lines": {"activity_5": 1148.290934, "activity_10": 1200.675078, "activity_20": 1225.431877, "activity_30": 1205.605454}, "trend_signal": 0, "fair_value": 895.006535, "relative_strength": 8.380901, "rate_of_change": 0.5684324807447928, "market_dynamics": -1.16738, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1123.073734, "high": 1228.361879, "low": 1116.249515, "close": 1223.487427, "volume": 196800}, "trend_line": 1172.771798, "activity_lines": {"activity_5": 1165.643962, "activity_10": 1198.033991, "activity_20": 1225.562438, "activity_30": 1209.331116}, "trend_signal": 0, "fair_value": 896.708915, "relative_strength": 17.992591, "rate_of_change": 0.6032327071650843, "market_dynamics": -1.07048, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1217.638034, "high": 1328.775672, "low": 1204.96446, "close": 1327.800781, "volume": 261800}, "trend_line": 1184.281297, "activity_lines": {"activity_5": 1220.107853, "activity_10": 1215.830171, "activity_20": 1234.954899, "activity_30": 1219.332986}, "trend_signal": 1, "fair_value": 898.839051, "relative_strength": 22.928051, "rate_of_change": 0.9813928864616172, "market_dynamics": -0.897026, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1346.323838, "high": 1379.470063, "low": 1308.303045, "close": 1341.449341, "volume": 236000}, "trend_line": 1195.761747, "activity_lines": {"activity_5": 1270.347249, "activity_10": 1236.037007, "activity_20": 1245.063195, "activity_30": 1229.472859}, "trend_signal": 1, "fair_value": 901.109562, "relative_strength": 20.539261, "rate_of_change": 0.9694022888888043, "market_dynamics": -0.575329, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1355.097786, "high": 1412.616311, "low": 1345.348881, "close": 1354.122803, "volume": 196700}, "trend_line": 1207.019316, "activity_lines": {"activity_5": 1312.657487, "activity_10": 1258.069525, "activity_20": 1256.06135, "activity_30": 1239.689702}, "trend_signal": 1, "fair_value": 903.426058, "relative_strength": 16.841082, "rate_of_change": 0.9414558567577154, "market_dynamics": -0.349955, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1348.273556, "high": 1402.867525, "low": 1317.07706, "close": 1384.344604, "volume": 93600}, "trend_line": 1218.413078, "activity_lines": {"activity_5": 1349.443416, "activity_10": 1284.037092, "activity_20": 1269.371297, "activity_30": 1251.130043}, "trend_signal": 1, "fair_value": 905.848141, "relative_strength": 18.078496, "rate_of_change": 0.9439585472218037, "market_dynamics": -0.085439, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1394.093476, "high": 1437.963333, "low": 1366.796542, "close": 1375.570557, "volume": 144000}, "trend_line": 1227.707454, "activity_lines": {"activity_5": 1365.886605, "activity_10": 1307.07998, "activity_20": 1280.646622, "activity_30": 1261.269235}, "trend_signal": 1, "fair_value": 908.272744, "relative_strength": 16.82859, "rate_of_change": 0.7628263491111392, "market_dynamics": 0.025199, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1379.469931, "high": 1403.842276, "low": 1355.097732, "close": 1383.369629, "volume": 147200}, "trend_line": 1235.132206, "activity_lines": {"activity_5": 1374.790609, "activity_10": 1329.413847, "activity_20": 1291.581252, "activity_30": 1271.311956}, "trend_signal": 1, "fair_value": 910.97063, "relative_strength": 20.2338, "rate_of_change": 0.6047655714567242, "market_dynamics": 0.107588, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1381.419762, "high": 1444.787589, "low": 1308.303049, "close": 1316.102173, "volume": 191200}, "trend_line": 1241.476306, "activity_lines": {"activity_5": 1357.567538, "activity_10": 1336.114012, "activity_20": 1295.145579, "activity_30": 1276.535825}, "trend_signal": 1, "fair_value": 913.52524, "relative_strength": 11.038874, "rate_of_change": 0.5136373231287943, "market_dynamics": 0.235605, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1306.35322, "high": 1420.415434, "low": 1283.930739, "close": 1403.842163, "volume": 145300}, "trend_line": 1252.519727, "activity_lines": {"activity_5": 1371.280941, "activity_10": 1355.913128, "activity_20": 1306.597697, "activity_30": 1287.011041}, "trend_signal": 1, "fair_value": 916.624659, "relative_strength": 16.546824, "rate_of_change": 0.8895394093812113, "market_dynamics": 0.296169, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1345.348878, "high": 1852.292005, "low": 1345.348878, "close": 1758.702515, "volume": 1243300}, "trend_line": 1277.037423, "activity_lines": {"activity_5": 1499.966504, "activity_10": 1435.074254, "activity_20": 1350.733968, "activity_30": 1319.667996}, "trend_signal": 1, "fair_value": 921.229059, "relative_strength": 42.797841, "rate_of_change": 1.9574698482972386, "market_dynamics": 0.612868, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1754.802704, "high": 1831.819288, "low": 1683.635705, "close": 1829.869507, "volume": 235000}, "trend_line": 1301.959094, "activity_lines": {"activity_5": 1627.417204, "activity_10": 1515.617947, "activity_20": 1400.012368, "activity_30": 1355.334582}, "trend_signal": 1, "fair_value": 926.518823, "relative_strength": 46.955822, "rate_of_change": 1.9515223713220862, "market_dynamics": 0.830414, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1803.547332, "high": 1901.036377, "low": 1794.773324, "close": 1804.522217, "volume": 379000}, "trend_line": 1321.938009, "activity_lines": {"activity_5": 1716.13221, "activity_10": 1580.527912, "activity_20": 1444.374522, "activity_30": 1387.758009}, "trend_signal": 1, "fair_value": 931.840016, "relative_strength": 34.439834, "rate_of_change": 1.5345270901421972, "market_dynamics": 1.142365, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1789.898821, "high": 1789.898931, "low": 1649.514708, "close": 1721.656616, "volume": 264400}, "trend_line": 1336.831539, "activity_lines": {"activity_5": 1749.148511, "activity_10": 1621.703742, "activity_20": 1478.556043, "activity_30": 1413.546306}, "trend_signal": 1, "fair_value": 936.641772, "relative_strength": 25.702313, "rate_of_change": 1.1266436019391326, "market_dynamics": 1.324118, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1758.702496, "high": 1793.798461, "low": 1683.635864, "close": 1683.635864, "volume": 296500}, "trend_line": 1351.78064, "activity_lines": {"activity_5": 1742.454264, "activity_10": 1649.053849, "activity_20": 1507.180686, "activity_30": 1435.920779}, "trend_signal": 1, "fair_value": 941.199805, "relative_strength": 22.59713, "rate_of_change": 1.1182486771057492, "market_dynamics": 1.20594, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1704.108513, "high": 1848.392408, "low": 1703.133622, "close": 1743.104248, "volume": 356500}, "trend_line": 1372.132275, "activity_lines": {"activity_5": 1736.929899, "activity_10": 1681.225242, "activity_20": 1539.491349, "activity_30": 1461.167463}, "trend_signal": 1, "fair_value": 945.915754, "relative_strength": 24.417843, "rate_of_change": 1.5055427188245563, "market_dynamics": 1.162255, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1782.099835, "high": 1849.367061, "low": 1732.38042, "close": 1798.672974, "volume": 363000}, "trend_line": 1393.819938, "activity_lines": {"activity_5": 1750.968327, "activity_10": 1716.977137, "activity_20": 1575.037717, "activity_30": 1488.686218}, "trend_signal": 1, "fair_value": 951.058426, "relative_strength": 24.722235, "rate_of_change": 1.5805810704365333, "market_dynamics": 1.087038, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1824.994806, "high": 1910.785075, "low": 1805.497192, "close": 1805.497192, "volume": 388400}, "trend_line": 1414.638013, "activity_lines": {"activity_5": 1769.361263, "activity_10": 1746.277029, "activity_20": 1608.662156, "activity_30": 1515.246041}, "trend_signal": 1, "fair_value": 956.19111, "relative_strength": 19.02592, "rate_of_change": 1.4935985942252972, "market_dynamics": 1.040757, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1823.140474, "high": 1853.526149, "low": 1664.350887, "close": 1731.983521, "volume": 330200}, "trend_line": 1431.779508, "activity_lines": {"activity_5": 1763.184644, "activity_10": 1754.535751, "activity_20": 1632.383834, "activity_30": 1535.719944}, "trend_signal": 1, "fair_value": 961.083012, "relative_strength": 11.762685, "rate_of_change": 1.2117230586535976, "market_dynamics": 0.913884, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1706.498724, "high": 1798.635932, "low": 1558.491133, "close": 1562.411865, "volume": 303300}, "trend_line": 1444.849666, "activity_lines": {"activity_5": 1699.795679, "activity_10": 1724.401784, "activity_20": 1637.228026, "activity_30": 1544.147838}, "trend_signal": 1, "fair_value": 965.147919, "relative_strength": -1.511783, "rate_of_change": 0.9128610883848458, "market_dynamics": 0.571359, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1567.312697, "high": 1593.777717, "low": 1435.968104, "close": 1440.869019, "volume": 296400}, "trend_line": 1445.704968, "activity_lines": {"activity_5": 1603.974032, "activity_10": 1669.286033, "activity_20": 1628.390695, "activity_30": 1543.891022}, "trend_signal": 1, "fair_value": 968.309613, "relative_strength": -8.771136, "rate_of_change": 0.0591966084864595, "market_dynamics": 0.109346, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1434.007779, "high": 1516.343104, "low": 1409.50329, "close": 1491.838623, "volume": 264100}, "trend_line": 1451.952804, "activity_lines": {"activity_5": 1545.291268, "activity_10": 1629.216273, "activity_20": 1622.894302, "activity_30": 1546.867387}, "trend_signal": 1, "fair_value": 971.496666, "relative_strength": -3.351675, "rate_of_change": 0.4321653545012931, "market_dynamics": -0.345066, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1487.917797, "high": 1510.462006, "low": 1443.809628, "close": 1462.433105, "volume": 137100}, "trend_line": 1456.570532, "activity_lines": {"activity_5": 1497.262288, "activity_10": 1589.946072, "activity_20": 1613.319521, "activity_30": 1547.543536}, "trend_signal": 1, "fair_value": 974.637043, "relative_strength": -10.395162, "rate_of_change": 0.3180356818264695, "market_dynamics": -0.716949, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1448.710585, "high": 1456.55205, "low": 1352.652557, "close": 1380.097778, "volume": 259800}, "trend_line": 1458.736218, "activity_lines": {"activity_5": 1444.659139, "activity_10": 1541.925612, "activity_20": 1595.262173, "activity_30": 1542.60981}, "trend_signal": 0, "fair_value": 977.190538, "relative_strength": -14.273478, "rate_of_change": 0.14868390870343728, "market_dynamics": -0.902375, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1368.335481, "high": 1368.335481, "low": 1286.98028, "close": 1312.465088, "volume": 363100}, "trend_line": 1460.207304, "activity_lines": {"activity_5": 1392.970809, "activity_10": 1487.818461, "activity_20": 1570.579577, "activity_30": 1533.172963}, "trend_signal": 0, "fair_value": 979.245488, "relative_strength": -15.511459, "rate_of_change": 0.10084660830708282, "market_dynamics": -0.949641, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1261.495532, "high": 1266.396447, "low": 1027.231698, "close": 1036.053345, "volume": 859100}, "trend_line": 1451.034823, "activity_lines": {"activity_5": 1265.80835, "activity_10": 1390.203189, "activity_20": 1519.770423, "activity_30": 1505.808191}, "trend_signal": 0, "fair_value": 979.398567, "relative_strength": -33.922024, "rate_of_change": -0.6281629310354457, "market_dynamics": -0.987186, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1038.994141, "high": 1057.617621, "low": 972.341597, "close": 976.262329, "volume": 440800}, "trend_line": 1441.624113, "activity_lines": {"activity_5": 1145.703263, "activity_10": 1294.572294, "activity_20": 1464.925416, "activity_30": 1475.177708}, "trend_signal": 0, "fair_value": 979.097458, "relative_strength": -33.312457, "rate_of_change": -0.6485516302457395, "market_dynamics": -1.060095, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.965083, "high": 1004.687646, "low": 965.480306, "close": 989.0047, "volume": 298000}, "trend_line": 1434.717918, "activity_lines": {"activity_5": 1064.217387, "activity_10": 1216.211115, "activity_20": 1413.195436, "activity_30": 1445.976455}, "trend_signal": 0, "fair_value": 979.126218, "relative_strength": -33.660148, "rate_of_change": -0.47905656805561664, "market_dynamics": -1.146736, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 992.925415, "high": 1008.608329, "low": 979.202861, "close": 999.786682, "volume": 150500}, "trend_line": 1429.405986, "activity_lines": {"activity_5": 1017.887398, "activity_10": 1154.655614, "activity_20": 1364.37024, "activity_30": 1417.916375}, "trend_signal": 0, "fair_value": 979.241822, "relative_strength": -33.089976, "rate_of_change": -0.37024225691729806, "market_dynamics": -1.259797, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1002.727198, "high": 1064.478723, "low": 1002.727198, "close": 1008.608398, "volume": 216800}, "trend_line": 1425.68796, "activity_lines": {"activity_5": 999.852055, "activity_10": 1108.016731, "activity_20": 1317.891472, "activity_30": 1390.768144}, "trend_signal": 0, "fair_value": 979.272154, "relative_strength": -32.04893, "rate_of_change": -0.2601098663651468, "market_dynamics": -1.364021, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1007.628126, "high": 1088.0032, "low": 1007.628126, "close": 1071.340088, "volume": 156200}, "trend_line": 1423.963505, "activity_lines": {"activity_5": 1022.984387, "activity_10": 1082.852764, "activity_20": 1279.269215, "activity_30": 1367.906991}, "trend_signal": 0, "fair_value": 979.751885, "relative_strength": -28.545775, "rate_of_change": -0.12095599095892165, "market_dynamics": -1.377813, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1071.340057, "high": 1091.923901, "low": 1041.93467, "close": 1074.280518, "volume": 161100}, "trend_line": 1418.989941, "activity_lines": {"activity_5": 1044.744413, "activity_10": 1064.942129, "activity_20": 1244.200154, "activity_30": 1345.346798}, "trend_signal": 0, "fair_value": 980.274101, "relative_strength": -27.840263, "rate_of_change": -0.3492760862575545, "market_dynamics": -1.348271, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1073.300368, "high": 1073.300368, "low": 1017.429946, "close": 1038.013916, "volume": 148300}, "trend_line": 1409.330379, "activity_lines": {"activity_5": 1047.881026, "activity_10": 1048.029531, "activity_20": 1209.275174, "activity_30": 1320.7677}, "trend_signal": 0, "fair_value": 980.687932, "relative_strength": -29.797402, "rate_of_change": -0.6807350581493693, "market_dynamics": -1.309905, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1038.013881, "high": 1046.835512, "low": 989.984905, "close": 1008.608398, "volume": 205000}, "trend_line": 1398.235681, "activity_lines": {"activity_5": 1037.948519, "activity_10": 1033.487188, "activity_20": 1175.199708, "activity_30": 1294.914669}, "trend_signal": 0, "fair_value": 980.907359, "relative_strength": -31.877144, "rate_of_change": -0.7872318773027656, "market_dynamics": -1.234854, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1011.548941, "high": 1053.69689, "low": 1008.608392, "close": 1041.934692, "volume": 163700}, "trend_line": 1387.829411, "activity_lines": {"activity_5": 1038.536662, "activity_10": 1031.758524, "activity_20": 1147.693642, "activity_30": 1271.927508}, "trend_signal": 0, "fair_value": 981.358142, "relative_strength": -29.54764, "rate_of_change": -0.7442429156548019, "market_dynamics": -1.097063, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1029.192224, "high": 1091.923937, "low": 1021.35076, "close": 1072.320313, "volume": 305100}, "trend_line": 1377.428601, "activity_lines": {"activity_5": 1047.031592, "activity_10": 1040.473252, "activity_20": 1126.137165, "activity_30": 1251.572083}, "trend_signal": 0, "fair_value": 981.81461, "relative_strength": -26.672314, "rate_of_change": -0.749430003252746, "market_dynamics": -0.870401, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1081.141908, "high": 1112.507742, "low": 1031.152605, "close": 1079.181519, "volume": 474900}, "trend_line": 1367.548967, "activity_lines": {"activity_5": 1057.748242, "activity_10": 1049.776073, "activity_20": 1108.428345, "activity_30": 1232.330335}, "trend_signal": 0, "fair_value": 982.84098, "relative_strength": -27.677188, "rate_of_change": -0.7172519862610377, "market_dynamics": -0.531982, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1105.64654, "high": 1134.07185, "low": 1038.013846, "close": 1043.894897, "volume": 181400}, "trend_line": 1356.233142, "activity_lines": {"activity_5": 1056.375952, "activity_10": 1050.791887, "activity_20": 1090.785044, "activity_30": 1211.449428}, "trend_signal": 0, "fair_value": 983.546605, "relative_strength": -31.987027, "rate_of_change": -0.8274530033702189, "market_dynamics": -0.307315, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1043.894853, "high": 1076.240914, "low": 1024.291304, "close": 1063.498535, "volume": 197800}, "trend_line": 1347.813021, "activity_lines": {"activity_5": 1061.146143, "activity_10": 1054.373995, "activity_20": 1078.635434, "activity_30": 1192.563324}, "trend_signal": 0, "fair_value": 984.484261, "relative_strength": -30.836746, "rate_of_change": -0.6208461317781385, "market_dynamics": -0.10176, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1063.498684, "high": 1067.419417, "low": 989.984863, "close": 989.984863, "volume": 212400}, "trend_line": 1334.017778, "activity_lines": {"activity_5": 1037.752433, "activity_10": 1043.431583, "activity_20": 1062.667784, "activity_30": 1169.477636}, "trend_signal": 0, "fair_value": 984.950675, "relative_strength": -33.400243, "rate_of_change": -1.0235279512112703, "market_dynamics": 0.039158, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 990.965061, "high": 1192.882814, "low": 976.262315, "close": 1020.370544, "volume": 834600}, "trend_line": 1309.406712, "activity_lines": {"activity_5": 1027.950606, "activity_10": 1038.35245, "activity_20": 1052.319851, "activity_30": 1149.242331}, "trend_signal": 0, "fair_value": 985.688688, "relative_strength": -26.605418, "rate_of_change": -1.8448829097988184, "market_dynamics": 0.220492, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1032.132732, "high": 1091.923911, "low": 997.826294, "close": 997.826294, "volume": 203400}, "trend_line": 1281.671938, "activity_lines": {"activity_5": 1014.097347, "activity_10": 1030.101082, "activity_20": 1041.82722, "activity_30": 1129.140368}, "trend_signal": 0, "fair_value": 986.364917, "relative_strength": -24.376336, "rate_of_change": -2.1181175982852314, "market_dynamics": 0.317115, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 979.202853, "high": 1053.69689, "low": 920.39187, "close": 1041.934692, "volume": 182400}, "trend_line": 1256.252354, "activity_lines": {"activity_5": 1020.370569, "activity_10": 1031.259499, "activity_20": 1037.887829, "activity_30": 1113.673449}, "trend_signal": 0, "fair_value": 987.317981, "relative_strength": -18.448435, "rate_of_change": -1.9833143916427067, "market_dynamics": 0.379952, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1042.914873, "high": 1191.902588, "low": 1026.251689, "close": 1191.902588, "volume": 214000}, "trend_line": 1238.593886, "activity_lines": {"activity_5": 1076.763769, "activity_10": 1059.61352, "activity_20": 1050.233468, "activity_30": 1109.521852}, "trend_signal": 0, "fair_value": 989.409121, "relative_strength": -13.693414, "rate_of_change": -1.405646560085957, "market_dynamics": 0.535787, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1185.013049, "high": 1207.650341, "low": 1108.2431, "close": 1172.217896, "volume": 150400}, "trend_line": 1221.546621, "activity_lines": {"activity_5": 1118.035136, "activity_10": 1081.055884, "activity_20": 1061.600542, "activity_30": 1105.23953}, "trend_signal": 0, "fair_value": 991.516823, "relative_strength": -15.278277, "rate_of_change": -1.3763401541609217, "market_dynamics": 0.505426, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1171.233712, "high": 1233.240162, "low": 1160.407182, "close": 1214.539917, "volume": 140600}, "trend_line": 1203.92781, "activity_lines": {"activity_5": 1161.264974, "activity_10": 1107.824375, "activity_20": 1077.666128, "activity_30": 1104.787484}, "trend_signal": 0, "fair_value": 993.634118, "relative_strength": -12.453512, "rate_of_change": -1.4423363543486116, "market_dynamics": 0.665038, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1214.53991, "high": 1215.52414, "low": 1136.785645, "close": 1152.533325, "volume": 76300}, "trend_line": 1182.389821, "activity_lines": {"activity_5": 1170.881323, "activity_10": 1120.73313, "activity_20": 1086.976389, "activity_30": 1101.471711}, "trend_signal": 0, "fair_value": 995.318249, "relative_strength": -11.429342, "rate_of_change": -1.7889767825863183, "market_dynamics": 0.740568, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1129.896058, "high": 1225.366278, "low": 1129.896058, "close": 1212.571289, "volume": 109200}, "trend_line": 1162.625625, "activity_lines": {"activity_5": 1190.196525, "activity_10": 1143.224209, "activity_20": 1101.165165, "activity_30": 1103.418902}, "trend_signal": 0, "fair_value": 997.38129, "relative_strength": -7.002363, "rate_of_change": -1.6715465279703288, "market_dynamics": 0.773761, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1224.382125, "high": 1287.372925, "low": 1184.028695, "close": 1271.625244, "volume": 122600}, "trend_line": 1147.280349, "activity_lines": {"activity_5": 1217.820605, "activity_10": 1173.385527, "activity_20": 1119.913525, "activity_30": 1110.451136}, "trend_signal": 0, "fair_value": 999.822883, "relative_strength": -5.16334, "rate_of_change": -1.3198811096220258, "market_dynamics": 0.883187, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1271.625198, "high": 1340.521379, "low": 1257.845978, "close": 1314.931396, "volume": 123400}, "trend_line": 1139.031, "activity_lines": {"activity_5": 1254.565226, "activity_10": 1207.636569, "activity_20": 1141.49181, "activity_30": 1121.267333}, "trend_signal": 0, "fair_value": 1002.643191, "relative_strength": -6.88962, "rate_of_change": -0.7190351518868331, "market_dynamics": 0.97534, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1285.404562, "high": 1298.199554, "low": 1152.533327, "close": 1199.776367, "volume": 224700}, "trend_line": 1130.994578, "activity_lines": {"activity_5": 1243.410604, "activity_10": 1215.042214, "activity_20": 1150.64427, "activity_30": 1125.186389}, "trend_signal": 0, "fair_value": 1004.725326, "relative_strength": -12.115976, "rate_of_change": -0.7055490149082775, "market_dynamics": 1.035628, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1210.602951, "high": 1328.710524, "low": 1191.90261, "close": 1263.751343, "volume": 343700}, "trend_line": 1123.391669, "activity_lines": {"activity_5": 1254.56521, "activity_10": 1230.817749, "activity_20": 1165.277982, "activity_30": 1133.751341}, "trend_signal": 1, "fair_value": 1007.360302, "relative_strength": -9.561818, "rate_of_change": -0.6722321351393741, "market_dynamics": 1.110215, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1268.672478, "high": 1325.757858, "low": 1251.940568, "close": 1290.325439, "volume": 104100}, "trend_line": 1117.654746, "activity_lines": {"activity_5": 1267.163314, "activity_10": 1246.589937, "activity_20": 1181.540319, "activity_30": 1144.521262}, "trend_signal": 1, "fair_value": 1010.231051, "relative_strength": -6.037059, "rate_of_change": -0.5106787915836111, "market_dynamics": 1.057882, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1309.02594, "high": 1405.480418, "low": 1287.372879, "close": 1301.1521, "volume": 213200}, "trend_line": 1115.023224, "activity_lines": {"activity_5": 1278.186694, "activity_10": 1259.814413, "activity_20": 1197.632283, "activity_30": 1156.359801}, "trend_signal": 1, "fair_value": 1013.337739, "relative_strength": -2.304864, "rate_of_change": -0.23545034899354372, "market_dynamics": 1.052679, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1301.152078, "high": 1373.000972, "low": 1287.372925, "close": 1287.372925, "volume": 264600}, "trend_line": 1114.186818, "activity_lines": {"activity_5": 1282.64856, "activity_10": 1268.54723, "activity_20": 1211.01888, "activity_30": 1167.479136}, "trend_signal": 1, "fair_value": 1016.421525, "relative_strength": -3.285246, "rate_of_change": -0.07501242862006294, "market_dynamics": 1.158801, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1290.325584, "high": 1312.962875, "low": 1230.287422, "close": 1233.240112, "volume": 76600}, "trend_line": 1120.759711, "activity_lines": {"activity_5": 1270.903385, "activity_10": 1265.34399, "activity_20": 1218.081217, "activity_30": 1175.159994}, "trend_signal": 1, "fair_value": 1019.158305, "relative_strength": -10.253413, "rate_of_change": 0.5899273706898247, "market_dynamics": 0.954094, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1249.972098, "high": 1305.089043, "low": 1231.271729, "close": 1232.256104, "volume": 90800}, "trend_line": 1129.292836, "activity_lines": {"activity_5": 1256.599292, "activity_10": 1261.621835, "activity_20": 1224.283554, "activity_30": 1182.35331}, "trend_signal": 1, "fair_value": 1022.049367, "relative_strength": -7.905987, "rate_of_change": 0.7613697134407569, "market_dynamics": 0.803029, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1232.256097, "high": 1268.672607, "low": 1213.555611, "close": 1268.672607, "volume": 48200}, "trend_line": 1138.6151, "activity_lines": {"activity_5": 1256.533716, "activity_10": 1263.071358, "activity_20": 1233.225203, "activity_30": 1191.345553}, "trend_signal": 1, "fair_value": 1025.173868, "relative_strength": -3.866318, "rate_of_change": 0.8254957175695662, "market_dynamics": 0.558614, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1284.420318, "high": 1359.221695, "low": 1236.192871, "close": 1236.192871, "volume": 147600}, "trend_line": 1146.495306, "activity_lines": {"activity_5": 1247.085083, "activity_10": 1257.59545, "activity_20": 1238.003173, "activity_30": 1197.640893}, "trend_signal": 1, "fair_value": 1027.977159, "relative_strength": -5.678973, "rate_of_change": 0.692086904521119, "market_dynamics": 0.254178, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1237.177254, "high": 1239.145714, "low": 1185.013008, "close": 1216.508301, "volume": 101400}, "trend_line": 1153.425303, "activity_lines": {"activity_5": 1235.405542, "activity_10": 1249.184755, "activity_20": 1240.084069, "activity_30": 1202.15786}, "trend_signal": 1, "fair_value": 1030.475833, "relative_strength": -8.678917, "rate_of_change": 0.604450534052161, "market_dynamics": 0.045931, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1216.508316, "high": 1249.972114, "low": 1175.170692, "close": 1197.807983, "volume": 107000}, "trend_line": 1157.6409, "activity_lines": {"activity_5": 1222.21687, "activity_10": 1239.163512, "activity_20": 1239.305299, "activity_30": 1205.021259}, "trend_signal": 1, "fair_value": 1032.658358, "relative_strength": -10.463145, "rate_of_change": 0.36548504606545085, "market_dynamics": -0.150469, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1201.744835, "high": 1206.665985, "low": 1132.848846, "close": 1136.785767, "volume": 106400}, "trend_line": 1159.724408, "activity_lines": {"activity_5": 1191.049601, "activity_10": 1218.08311, "activity_20": 1231.869949, "activity_30": 1203.675767}, "trend_signal": 1, "fair_value": 1034.271281, "relative_strength": -12.695611, "rate_of_change": 0.17997878271231932, "market_dynamics": -0.444097, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1161.391495, "high": 1210.602905, "low": 1069.858021, "close": 1210.602905, "volume": 378100}, "trend_line": 1165.477374, "activity_lines": {"activity_5": 1190.852734, "activity_10": 1212.732471, "activity_20": 1230.803091, "activity_30": 1206.95825}, "trend_signal": 1, "fair_value": 1036.095689, "relative_strength": -9.507765, "rate_of_change": 0.49606319918033615, "market_dynamics": -0.498066, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1228.319166, "high": 1257.846069, "low": 1205.681874, "close": 1257.846069, "volume": 68000}, "trend_line": 1173.785297, "activity_lines": {"activity_5": 1210.274902, "activity_10": 1217.420998, "activity_20": 1233.4324, "activity_30": 1212.917521}, "trend_signal": 1, "fair_value": 1038.758237, "relative_strength": -3.767141, "rate_of_change": 0.7128343445644485, "market_dynamics": -0.541735, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1279.499119, "high": 1311.978622, "low": 1204.697632, "close": 1283.436035, "volume": 254600}, "trend_line": 1181.835341, "activity_lines": {"activity_5": 1236.783512, "activity_10": 1227.549629, "activity_20": 1238.184832, "activity_30": 1219.991762}, "trend_signal": 1, "fair_value": 1041.739465, "relative_strength": 1.02054, "rate_of_change": 0.6858191204622042, "market_dynamics": -0.328734, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1278.514816, "high": 1348.395149, "low": 1241.114075, "close": 1342.489746, "volume": 179400}, "trend_line": 1190.840989, "activity_lines": {"activity_5": 1278.514844, "activity_10": 1248.486878, "activity_20": 1248.031817, "activity_30": 1230.356562}, "trend_signal": 1, "fair_value": 1045.218198, "relative_strength": 8.53373, "rate_of_change": 0.7620053054412819, "market_dynamics": 0.033464, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1343.473999, "high": 1377.92205, "low": 1254.893333, "close": 1314.931396, "volume": 227700}, "trend_line": 1198.699318, "activity_lines": {"activity_5": 1301.414607, "activity_10": 1262.427162, "activity_20": 1254.644912, "activity_30": 1238.362395}, "trend_signal": 1, "fair_value": 1048.972304, "relative_strength": 3.238537, "rate_of_change": 0.6598974231311006, "market_dynamics": 0.176507, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1335.600151, "high": 1391.701294, "low": 1300.167885, "close": 1315.915527, "volume": 335000}, "trend_line": 1207.766673, "activity_lines": {"activity_5": 1312.76604, "activity_10": 1275.04319, "activity_20": 1260.57841, "activity_30": 1245.924731}, "trend_signal": 1, "fair_value": 1052.601868, "relative_strength": 5.202916, "rate_of_change": 0.756432815456072, "market_dynamics": 0.483357, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1315.915605, "high": 1322.805215, "low": 1282.451782, "close": 1297.215088, "volume": 135100}, "trend_line": 1215.557224, "activity_lines": {"activity_5": 1310.863151, "activity_10": 1283.400177, "activity_20": 1264.238798, "activity_30": 1251.695597}, "trend_signal": 1, "fair_value": 1056.200774, "relative_strength": 6.802442, "rate_of_change": 0.6450377522546379, "market_dynamics": 0.437923, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1297.215225, "high": 1327.726395, "low": 1279.499054, "close": 1325.757935, "volume": 176900}, "trend_line": 1226.74966, "activity_lines": {"activity_5": 1315.849943, "activity_10": 1295.837278, "activity_20": 1270.495697, "activity_30": 1258.80532}, "trend_signal": 1, "fair_value": 1060.007634, "relative_strength": 9.015513, "rate_of_change": 0.9207658659762153, "market_dynamics": 0.516518, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1323.789367, "high": 1338.552818, "low": 1097.672351, "close": 1104.588379, "volume": 549100}, "trend_line": 1229.556921, "activity_lines": {"activity_5": 1244.29209, "activity_10": 1266.075375, "activity_20": 1255.637273, "activity_30": 1250.923947}, "trend_signal": 1, "fair_value": 1062.920706, "relative_strength": -7.391972, "rate_of_change": 0.2288373163274529, "market_dynamics": 0.271183, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1106.564309, "high": 1158.928513, "low": 1087.792236, "close": 1125.336426, "volume": 191000}, "trend_line": 1233.807259, "activity_lines": {"activity_5": 1195.510344, "activity_10": 1241.780746, "activity_20": 1243.208129, "activity_30": 1244.200044}, "trend_signal": 0, "fair_value": 1065.960755, "relative_strength": -0.98672, "rate_of_change": 0.34568045833478156, "market_dynamics": -0.18606, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1134.228404, "high": 1213.2688, "low": 1134.228404, "close": 1202.400757, "volume": 174100}, "trend_line": 1239.156128, "activity_lines": {"activity_5": 1185.056372, "activity_10": 1231.705984, "activity_20": 1238.777565, "activity_30": 1242.173818}, "trend_signal": 0, "fair_value": 1069.651393, "relative_strength": 6.812348, "rate_of_change": 0.4335254928176873, "market_dynamics": -0.402101, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1196.47277, "high": 1205.364806, "low": 1129.288503, "close": 1143.120483, "volume": 174300}, "trend_line": 1237.530058, "activity_lines": {"activity_5": 1162.409961, "activity_10": 1211.00212, "activity_20": 1229.119949, "activity_30": 1235.97797}, "trend_signal": 0, "fair_value": 1072.552495, "relative_strength": 1.58387, "rate_of_change": -0.1312239808412606, "market_dynamics": -0.85981, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1138.180516, "high": 1183.628754, "low": 1122.372437, "close": 1122.372437, "volume": 96600}, "trend_line": 1235.868542, "activity_lines": {"activity_5": 1143.120508, "activity_10": 1188.611803, "activity_20": 1218.23886, "activity_30": 1228.548446}, "trend_signal": 0, "fair_value": 1075.242302, "relative_strength": -1.539016, "rate_of_change": -0.1342606580954755, "market_dynamics": -1.012715, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1123.360396, "high": 1170.784636, "low": 1114.468361, "close": 1158.928589, "volume": 145100}, "trend_line": 1234.014832, "activity_lines": {"activity_5": 1149.575472, "activity_10": 1175.796489, "activity_20": 1211.625026, "activity_30": 1223.584578}, "trend_signal": 0, "fair_value": 1077.793044, "relative_strength": 3.387617, "rate_of_change": -0.14999249005885487, "market_dynamics": -0.911111, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1157.940589, "high": 1157.940589, "low": 1021.596024, "close": 1038.39209, "volume": 183900}, "trend_line": 1230.210124, "activity_lines": {"activity_5": 1112.228923, "activity_10": 1144.402923, "activity_20": 1193.885389, "activity_30": 1210.963756}, "trend_signal": 0, "fair_value": 1079.775884, "relative_strength": 1.982679, "rate_of_change": -0.3083194708311349, "market_dynamics": -1.101656, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 943.543768, "high": 1076.924274, "low": 929.711712, "close": 1037.404175, "volume": 232800}, "trend_line": 1224.37122, "activity_lines": {"activity_5": 1080.349357, "activity_10": 1117.857724, "activity_20": 1176.974828, "activity_30": 1198.524663}, "trend_signal": 0, "fair_value": 1081.607849, "relative_strength": 2.17247, "rate_of_change": -0.4746265606248545, "market_dynamics": -1.176008, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1037.404146, "high": 1093.720378, "low": 995.90798, "close": 1091.744385, "volume": 273100}, "trend_line": 1218.375191, "activity_lines": {"activity_5": 1077.582967, "activity_10": 1106.256406, "activity_20": 1166.340803, "activity_30": 1189.968093}, "trend_signal": 0, "fair_value": 1083.739969, "relative_strength": 3.644261, "rate_of_change": -0.48972312498491327, "market_dynamics": -1.138835, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1085.816252, "high": 1114.468501, "low": 1045.308159, "close": 1076.924194, "volume": 240000}, "trend_line": 1210.441618, "activity_lines": {"activity_5": 1073.301587, "activity_10": 1095.696338, "activity_20": 1154.983181, "activity_30": 1180.842222}, "trend_signal": 0, "fair_value": 1085.927652, "relative_strength": -0.812958, "rate_of_change": -0.6511600907999795, "market_dynamics": -1.237233, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1106.564298, "high": 1146.084451, "low": 1019.620017, "close": 1027.524048, "volume": 611700}, "trend_line": 1204.699874, "activity_lines": {"activity_5": 1055.583374, "activity_10": 1080.678676, "activity_20": 1139.58547, "activity_30": 1169.041088}, "trend_signal": 0, "fair_value": 1087.714351, "relative_strength": -8.354882, "rate_of_change": -0.47435117188775916, "market_dynamics": -1.107218, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1022.58411, "high": 1031.476146, "low": 977.135924, "close": 999.859985, "volume": 231900}, "trend_line": 1195.903495, "activity_lines": {"activity_5": 1037.40411, "activity_10": 1062.032353, "activity_20": 1122.363961, "activity_30": 1155.825612}, "trend_signal": 0, "fair_value": 1089.534506, "relative_strength": -12.437024, "rate_of_change": -0.7301718203715766, "market_dynamics": -1.122058, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1017.644082, "high": 1096.684389, "low": 986.027904, "close": 989.979919, "volume": 340000}, "trend_line": 1185.891978, "activity_lines": {"activity_5": 1018.500297, "activity_10": 1043.871045, "activity_20": 1104.853522, "activity_30": 1142.54022}, "trend_signal": 0, "fair_value": 1091.213034, "relative_strength": -13.801115, "rate_of_change": -0.8371509107430039, "market_dynamics": -1.176749, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 989.97993, "high": 998.871965, "low": 946.507757, "close": 950.459778, "volume": 248200}, "trend_line": 1174.202234, "activity_lines": {"activity_5": 989.584721, "activity_10": 1022.386453, "activity_20": 1084.629845, "activity_30": 1127.351045}, "trend_signal": 0, "fair_value": 1092.584025, "relative_strength": -15.802794, "rate_of_change": -0.9857343010039331, "market_dynamics": -1.239554, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 947.495766, "high": 961.327842, "low": 947.495766, "close": 958.363831, "volume": 148600}, "trend_line": 1163.235264, "activity_lines": {"activity_5": 972.722803, "activity_10": 1005.841885, "activity_20": 1066.62268, "activity_30": 1113.425987}, "trend_signal": 0, "fair_value": 1093.945457, "relative_strength": -16.810996, "rate_of_change": -0.9339932834772798, "market_dynamics": -1.317017, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 958.363837, "high": 963.303857, "low": 933.663685, "close": 959.351807, "volume": 123800}, "trend_line": 1154.105654, "activity_lines": {"activity_5": 964.094234, "activity_10": 992.458922, "activity_20": 1050.25757, "activity_30": 1100.272216}, "trend_signal": 0, "fair_value": 1095.295154, "relative_strength": -16.197373, "rate_of_change": -0.7848463920020875, "market_dynamics": -1.302544, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 956.387804, "high": 1008.751981, "low": 952.435789, "close": 988.991882, "volume": 134100}, "trend_line": 1145.996847, "activity_lines": {"activity_5": 969.890507, "activity_10": 988.093733, "activity_20": 1038.539791, "activity_30": 1089.619714}, "trend_signal": 0, "fair_value": 1096.937236, "relative_strength": -13.781279, "rate_of_change": -0.7026052573172881, "market_dynamics": -1.342236, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1000.84796, "high": 1044.320165, "low": 995.907941, "close": 1018.63208, "volume": 120800}, "trend_line": 1137.662162, "activity_lines": {"activity_5": 986.291386, "activity_10": 990.015857, "activity_20": 1031.196981, "activity_30": 1081.402633}, "trend_signal": 0, "fair_value": 1098.648867, "relative_strength": -12.443114, "rate_of_change": -0.72728690500488, "market_dynamics": -1.170092, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1009.739991, "high": 1032.464119, "low": 953.423743, "close": 995.907959, "volume": 392900}, "trend_line": 1129.652665, "activity_lines": {"activity_5": 993.207414, "activity_10": 988.147633, "activity_20": 1023.105605, "activity_30": 1072.2572}, "trend_signal": 0, "fair_value": 1100.214831, "relative_strength": -17.994226, "rate_of_change": -0.7040312377023584, "market_dynamics": -0.87473, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1006.775911, "high": 1051.236084, "low": 988.003922, "close": 1003.812012, "volume": 202800}, "trend_line": 1122.562789, "activity_lines": {"activity_5": 999.728247, "activity_10": 989.45899, "activity_20": 1017.201791, "activity_30": 1064.138448}, "trend_signal": 0, "fair_value": 1101.933846, "relative_strength": -16.621703, "rate_of_change": -0.6276155688970116, "market_dynamics": -0.608874, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1002.823927, "high": 1002.823927, "low": 948.483748, "close": 972.195862, "volume": 209900}, "trend_line": 1115.042385, "activity_lines": {"activity_5": 992.680485, "activity_10": 986.351269, "activity_20": 1009.819991, "activity_30": 1054.437356}, "trend_signal": 0, "fair_value": 1103.522464, "relative_strength": -18.690947, "rate_of_change": -0.6699317021455358, "market_dynamics": -0.258971, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 968.243881, "high": 969.231885, "low": 922.795669, "close": 938.603699, "volume": 226800}, "trend_line": 1108.436316, "activity_lines": {"activity_5": 973.579065, "activity_10": 978.141848, "activity_20": 999.869378, "activity_30": 1043.054215}, "trend_signal": 0, "fair_value": 1104.901771, "relative_strength": -21.935571, "rate_of_change": -0.5924500349822965, "market_dynamics": -0.149065, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 938.60371, "high": 977.135871, "low": 930.699679, "close": 968.243835, "volume": 156700}, "trend_line": 1100.35768, "activity_lines": {"activity_5": 967.716903, "activity_10": 976.435294, "activity_20": 993.630838, "activity_30": 1034.009539}, "trend_signal": 0, "fair_value": 1106.410852, "relative_strength": -22.466178, "rate_of_change": -0.7288317680850832, "market_dynamics": -0.210379, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 968.243835, "high": 1007.763973, "low": 953.423767, "close": 988.991882, "volume": 273800}, "trend_line": 1091.395874, "activity_lines": {"activity_5": 972.129972, "activity_10": 978.896313, "activity_20": 990.483337, "activity_30": 1026.824649}, "trend_signal": 0, "fair_value": 1108.101115, "relative_strength": -19.347551, "rate_of_change": -0.81444480852808, "market_dynamics": -0.061183, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 977.135906, "high": 995.907988, "low": 955.399819, "close": 984.051941, "volume": 380500}, "trend_line": 1081.416404, "activity_lines": {"activity_5": 975.357467, "activity_10": 979.758578, "activity_20": 987.59931, "activity_30": 1019.899234}, "trend_signal": 0, "fair_value": 1109.729598, "relative_strength": -21.396649, "rate_of_change": -0.9143767387927647, "market_dynamics": 0.154697, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 984.051925, "high": 991.955973, "low": 955.399807, "close": 965.279846, "volume": 283300}, "trend_line": 1068.842741, "activity_lines": {"activity_5": 973.644934, "activity_10": 976.740678, "activity_20": 983.586133, "activity_30": 1012.406553}, "trend_signal": 0, "fair_value": 1111.231368, "relative_strength": -25.229859, "rate_of_change": -1.162703187550327, "market_dynamics": 0.370823, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 973.183866, "high": 1006.988134, "low": 959.273023, "close": 972.195862, "volume": 654000}, "trend_line": 1057.418223, "activity_lines": {"activity_5": 974.698808, "activity_10": 974.872453, "activity_20": 981.153762, "activity_30": 1006.17127}, "trend_signal": 0, "fair_value": 1112.850499, "relative_strength": -22.992473, "rate_of_change": -1.0688679972987751, "market_dynamics": 0.682565, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 972.195844, "high": 988.100884, "low": 954.30268, "close": 979.154297, "volume": 180500}, "trend_line": 1046.192849, "activity_lines": {"activity_5": 975.832682, "activity_10": 974.57478, "activity_20": 979.699319, "activity_30": 1001.121985}, "trend_signal": 0, "fair_value": 1114.544663, "relative_strength": -22.166057, "rate_of_change": -1.0615831802247913, "market_dynamics": 0.731055, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 975.178064, "high": 1006.988161, "low": 973.189934, "close": 990.08905, "volume": 210500}, "trend_line": 1035.955314, "activity_lines": {"activity_5": 979.88411, "activity_10": 976.983022, "activity_20": 979.563661, "activity_30": 997.502385}, "trend_signal": 0, "fair_value": 1116.576689, "relative_strength": -21.401971, "rate_of_change": -0.9785514219281363, "market_dynamics": 0.689811, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 993.07121, "high": 999.035602, "low": 968.219604, "close": 979.154297, "volume": 167400}, "trend_line": 1024.40186, "activity_lines": {"activity_5": 980.217476, "activity_10": 977.508926, "activity_20": 978.870672, "activity_30": 993.837803}, "trend_signal": 0, "fair_value": 1118.532535, "relative_strength": -24.750209, "rate_of_change": -1.1152463666980235, "market_dynamics": 0.673155, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 980.148375, "high": 1007.982204, "low": 980.148375, "close": 997.047485, "volume": 134700}, "trend_line": 1020.817163, "activity_lines": {"activity_5": 986.841748, "activity_10": 981.736458, "activity_20": 980.347366, "activity_30": 992.073005}, "trend_signal": 0, "fair_value": 1120.64568, "relative_strength": -23.25975, "rate_of_change": -0.34993073909489897, "market_dynamics": 0.619687, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 996.053406, "high": 1017.92287, "low": 987.106818, "close": 1014.940674, "volume": 153400}, "trend_line": 1017.137305, "activity_lines": {"activity_5": 997.312573, "activity_10": 988.76545, "activity_20": 983.6733, "activity_30": 991.693876}, "trend_signal": 0, "fair_value": 1123.013494, "relative_strength": -21.860939, "rate_of_change": -0.36048159586048034, "market_dynamics": 0.722537, "expectation": {"probability": 57.9751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1014.940667, "high": 1014.940667, "low": 942.37389, "close": 954.302673, "volume": 296600}, "trend_line": 1008.867369, "activity_lines": {"activity_5": 984.721077, "activity_10": 983.381405, "activity_20": 981.152374, "activity_30": 987.640029}, "trend_signal": 0, "fair_value": 1125.083887, "relative_strength": -26.692494, "rate_of_change": -0.8130599437604854, "market_dynamics": 0.616689, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 978.160224, "high": 1015.9347, "low": 961.261115, "close": 989.094971, "volume": 319200}, "trend_line": 1003.733185, "activity_lines": {"activity_5": 985.383789, "activity_10": 984.576709, "activity_20": 982.114891, "activity_30": 986.364391}, "trend_signal": 0, "fair_value": 1127.352965, "relative_strength": -27.125548, "rate_of_change": -0.508905744973104, "market_dynamics": 0.707634, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 968.219561, "high": 999.035642, "low": 961.261105, "close": 972.195862, "volume": 100700}, "trend_line": 998.727299, "activity_lines": {"activity_5": 980.479736, "activity_10": 982.697573, "activity_20": 981.283993, "activity_30": 984.329725}, "trend_signal": 0, "fair_value": 1129.525887, "relative_strength": -26.977601, "rate_of_change": -0.4987267607377186, "market_dynamics": 0.627476, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 999.03563, "high": 1007.982218, "low": 988.100891, "close": 988.100891, "volume": 123300}, "trend_line": 993.033042, "activity_lines": {"activity_5": 981.341256, "activity_10": 983.925826, "activity_20": 981.901992, "activity_30": 983.64415}, "trend_signal": 0, "fair_value": 1131.788593, "relative_strength": -27.658742, "rate_of_change": -0.5701513321706042, "market_dynamics": 0.61307, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 994.065313, "high": 1019.911011, "low": 941.379814, "close": 954.302673, "volume": 234100}, "trend_line": 990.230062, "activity_lines": {"activity_5": 971.533142, "activity_10": 978.59402, "activity_20": 979.164213, "activity_30": 981.145416}, "trend_signal": 0, "fair_value": 1133.828558, "relative_strength": -33.560779, "rate_of_change": -0.28226452509120514, "market_dynamics": 0.572284, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 954.302684, "high": 966.231467, "low": 938.397612, "close": 940.385742, "volume": 128500}, "trend_line": 986.996114, "activity_lines": {"activity_5": 961.128585, "activity_10": 971.057193, "activity_20": 975.266199, "activity_30": 977.929654}, "trend_signal": 0, "fair_value": 1135.815826, "relative_strength": -31.144748, "rate_of_change": -0.3265855202848751, "market_dynamics": 0.258934, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 949.332329, "high": 987.106833, "low": 944.362003, "close": 980.148376, "volume": 116000}, "trend_line": 983.276247, "activity_lines": {"activity_5": 964.906034, "activity_10": 971.454819, "activity_20": 975.527703, "activity_30": 977.487864}, "trend_signal": 0, "fair_value": 1138.021469, "relative_strength": -27.740056, "rate_of_change": -0.37688770474733824, "market_dynamics": 0.260067, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 981.142417, "high": 997.047485, "low": 959.272978, "close": 997.047485, "volume": 131000}, "trend_line": 980.61369, "activity_lines": {"activity_5": 974.912959, "activity_10": 975.10575, "activity_20": 977.473693, "activity_30": 978.376331}, "trend_signal": 0, "fair_value": 1140.329353, "relative_strength": -23.154386, "rate_of_change": -0.2707842285546427, "market_dynamics": 0.254137, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 997.047501, "high": 1006.988159, "low": 971.201803, "close": 1006.988159, "volume": 116400}, "trend_line": 979.929161, "activity_lines": {"activity_5": 986.576668, "activity_10": 980.238746, "activity_20": 980.398625, "activity_30": 980.07791}, "trend_signal": 1, "fair_value": 1142.725302, "relative_strength": -24.229967, "rate_of_change": -0.06980618432932521, "market_dynamics": 0.451531, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1006.988124, "high": 1006.988124, "low": 984.124661, "close": 989.094971, "volume": 111100}, "trend_line": 979.570327, "activity_lines": {"activity_5": 991.016829, "activity_10": 981.937695, "activity_20": 981.453767, "activity_30": 980.669252}, "trend_signal": 1, "fair_value": 1145.067407, "relative_strength": -25.300738, "rate_of_change": -0.03661836123274646, "market_dynamics": 0.676129, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 990.089032, "high": 998.041565, "low": 981.142456, "close": 998.041565, "volume": 101400}, "trend_line": 979.839048, "activity_lines": {"activity_5": 996.119702, "activity_10": 985.73322, "activity_20": 983.12053, "activity_30": 981.860945}, "trend_signal": 1, "fair_value": 1147.509462, "relative_strength": -24.543234, "rate_of_change": 0.027432537776333414, "market_dynamics": 0.726339, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 998.041518, "high": 1005.99404, "low": 975.17804, "close": 993.071228, "volume": 125000}, "trend_line": 981.25943, "activity_lines": {"activity_5": 995.722074, "activity_10": 987.829794, "activity_20": 984.172034, "activity_30": 982.714634}, "trend_signal": 1, "fair_value": 1149.95617, "relative_strength": -22.368562, "rate_of_change": 0.14496074665518985, "market_dynamics": 0.688806, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 996.053446, "high": 998.041573, "low": 984.124612, "close": 990.08905, "volume": 203500}, "trend_line": 982.316937, "activity_lines": {"activity_5": 993.468864, "activity_10": 989.311858, "activity_20": 984.920096, "activity_30": 983.284287}, "trend_signal": 1, "fair_value": 1151.763028, "relative_strength": -23.9004, "rate_of_change": 0.10777037831882039, "market_dynamics": 0.664798, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 994.065277, "high": 1030.845693, "low": 993.071212, "close": 1005.99408, "volume": 113500}, "trend_line": 983.87168, "activity_lines": {"activity_5": 996.981226, "activity_10": 993.360416, "activity_20": 987.154174, "activity_30": 984.811845}, "trend_signal": 1, "fair_value": 1153.434503, "relative_strength": -21.365745, "rate_of_change": 0.1582730523560052, "market_dynamics": 0.715943, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1011.95846, "high": 1024.881309, "low": 990.089046, "close": 1003.011902, "volume": 191300}, "trend_line": 984.339014, "activity_lines": {"activity_5": 999.5658, "activity_10": 996.541428, "activity_20": 988.910358, "activity_30": 986.046698}, "trend_signal": 1, "fair_value": 1155.044262, "relative_strength": -23.234025, "rate_of_change": 0.047499486924966756, "market_dynamics": 0.883698, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1011.958487, "high": 1032.833862, "low": 986.112775, "close": 1032.833862, "volume": 221600}, "trend_line": 984.812406, "activity_lines": {"activity_5": 1011.163232, "activity_10": 1004.258993, "activity_20": 993.359986, "activity_30": 989.175398}, "trend_signal": 1, "fair_value": 1156.668705, "relative_strength": -22.948728, "rate_of_change": 0.04809237399585483, "market_dynamics": 1.096081, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1031.839805, "high": 1031.839805, "low": 997.047496, "close": 1015.934692, "volume": 120500}, "trend_line": 985.479964, "activity_lines": {"activity_5": 1014.808122, "activity_10": 1007.223107, "activity_20": 995.944552, "activity_30": 991.183287}, "trend_signal": 1, "fair_value": 1157.917052, "relative_strength": -23.248593, "rate_of_change": 0.06778529554795083, "market_dynamics": 1.172177, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1015.934718, "high": 1015.934718, "low": 988.10092, "close": 999.035583, "volume": 194900}, "trend_line": 985.32075, "activity_lines": {"activity_5": 1011.295744, "activity_10": 1006.463995, "activity_20": 996.796604, "activity_30": 992.057843}, "trend_signal": 1, "fair_value": 1158.88059, "relative_strength": -22.90801, "rate_of_change": -0.01615598549094601, "market_dynamics": 1.216028, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 997.047475, "high": 1005.994098, "low": 990.089032, "close": 1003.011902, "volume": 195400}, "trend_line": 986.347951, "activity_lines": {"activity_5": 1008.51237, "activity_10": 1006.391702, "activity_20": 997.932681, "activity_30": 993.199208}, "trend_signal": 1, "fair_value": 1159.784418, "relative_strength": -23.01798, "rate_of_change": 0.10425041794765724, "market_dynamics": 1.193304, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1018.916917, "high": 1028.857599, "low": 1005.000003, "close": 1013.946594, "volume": 212400}, "trend_line": 988.859381, "activity_lines": {"activity_5": 1009.572705, "activity_10": 1008.379832, "activity_20": 1000.081755, "activity_30": 994.979765}, "trend_signal": 1, "fair_value": 1161.015944, "relative_strength": -24.886929, "rate_of_change": 0.25461907204793477, "market_dynamics": 1.153589, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1021.899135, "high": 1025.875396, "low": 981.0, "close": 985.0, "volume": 477300}, "trend_line": 989.41792, "activity_lines": {"activity_5": 1000.255196, "activity_10": 1004.653096, "activity_20": 999.478744, "activity_30": 994.730773}, "trend_signal": 1, "fair_value": 1161.571712, "relative_strength": -26.214487, "rate_of_change": 0.05648315733579476, "market_dynamics": 1.005378, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 984.0, "high": 987.0, "low": 965.0, "close": 974.0, "volume": 265400}, "trend_line": 988.91819, "activity_lines": {"activity_5": 990.459945, "activity_10": 999.16348, "activity_20": 997.681937, "activity_30": 993.736069}, "trend_signal": 1, "fair_value": 1161.858404, "relative_strength": -28.747277, "rate_of_change": -0.05050747413186124, "market_dynamics": 0.689758, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 967.0, "high": 967.0, "low": 866.0, "close": 894.0, "volume": 701600}, "trend_line": 985.916459, "activity_lines": {"activity_5": 956.793673, "activity_10": 979.475159, "activity_20": 988.337962, "activity_30": 987.612314}, "trend_signal": 0, "fair_value": 1161.470943, "relative_strength": -29.842647, "rate_of_change": -0.30353683756185634, "market_dynamics": 0.177371, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 880.0, "high": 907.0, "low": 855.0, "close": 880.0, "volume": 430900}, "trend_line": 983.073798, "activity_lines": {"activity_5": 925.463106, "activity_10": 958.988457, "activity_20": 978.033016, "activity_30": 980.778994}, "trend_signal": 0, "fair_value": 1161.11784, "relative_strength": -27.75069, "rate_of_change": -0.28832676177079836, "market_dynamics": -0.436621, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 878.0, "high": 900.0, "low": 867.0, "close": 878.0, "volume": 191400}, "trend_line": 979.933935, "activity_lines": {"activity_5": 901.666667, "activity_10": 940.42892, "activity_20": 968.052359, "activity_30": 974.00004}, "trend_signal": 0, "fair_value": 1160.813968, "relative_strength": -26.477721, "rate_of_change": -0.31939240028447907, "market_dynamics": -0.921069, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 865.0, "high": 903.0, "low": 849.0, "close": 900.0, "volume": 263400}, "trend_line": 977.295459, "activity_lines": {"activity_5": 894.266667, "activity_10": 928.142326, "activity_20": 960.530287, "activity_30": 968.843012}, "trend_signal": 0, "fair_value": 1160.092662, "relative_strength": -23.694563, "rate_of_change": -0.2692503959463317, "market_dynamics": -1.090512, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 875.0, "high": 924.0, "low": 858.0, "close": 920.0, "volume": 343900}, "trend_line": 974.959157, "activity_lines": {"activity_5": 899.2, "activity_10": 921.907258, "activity_20": 955.10529, "activity_30": 965.14653}, "trend_signal": 0, "fair_value": 1159.69192, "relative_strength": -20.706318, "rate_of_change": -0.23905789988941778, "market_dynamics": -1.038279, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 959.0, "high": 960.0, "low": 903.0, "close": 907.0, "volume": 551000}, "trend_line": 972.554014, "activity_lines": {"activity_5": 903.4, "activity_10": 915.05282, "activity_20": 948.728618, "activity_30": 960.762069}, "trend_signal": 0, "fair_value": 1159.114767, "relative_strength": -26.072653, "rate_of_change": -0.24669166731052639, "market_dynamics": -0.890946, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 907.0, "high": 918.0, "low": 893.0, "close": 906.0, "volume": 177800}, "trend_line": 969.519098, "activity_lines": {"activity_5": 906.4, "activity_10": 909.689938, "activity_20": 942.685506, "activity_30": 956.468261}, "trend_signal": 0, "fair_value": 1158.407102, "relative_strength": -27.076574, "rate_of_change": -0.3120562926389882, "market_dynamics": -0.772377, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 906.0, "high": 916.0, "low": 861.0, "close": 861.0, "volume": 174800}, "trend_line": 964.387742, "activity_lines": {"activity_5": 892.666667, "activity_10": 897.909091, "activity_20": 932.837575, "activity_30": 949.467029}, "trend_signal": 0, "fair_value": 1157.243437, "relative_strength": -31.156989, "rate_of_change": -0.5292681712598902, "market_dynamics": -0.853813, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 861.0, "high": 883.0, "low": 861.0, "close": 873.0, "volume": 115400}, "trend_line": 961.677653, "activity_lines": {"activity_5": 884.066667, "activity_10": 891.090909, "activity_20": 924.742478, "activity_30": 943.571046}, "trend_signal": 0, "fair_value": 1155.809211, "relative_strength": -29.09805, "rate_of_change": -0.2810165332856376, "market_dynamics": -0.99764, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 884.0, "high": 899.0, "low": 881.0, "close": 889.0, "volume": 61600}, "trend_line": 958.341154, "activity_lines": {"activity_5": 882.6, "activity_10": 889.218182, "activity_20": 918.766626, "activity_30": 938.882165}, "trend_signal": 0, "fair_value": 1154.068012, "relative_strength": -30.678846, "rate_of_change": -0.3469456724497687, "market_dynamics": -1.105147, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 892.0, "high": 920.0, "low": 891.0, "close": 911.0, "volume": 117700}, "trend_line": 956.301292, "activity_lines": {"activity_5": 890.533333, "activity_10": 892.890909, "activity_20": 915.381589, "activity_30": 935.827897}, "trend_signal": 0, "fair_value": 1152.691222, "relative_strength": -26.669233, "rate_of_change": -0.21285342818534234, "market_dynamics": -0.981485, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 904.0, "high": 908.0, "low": 860.0, "close": 877.0, "volume": 159400}, "trend_line": 952.597929, "activity_lines": {"activity_5": 886.866667, "activity_10": 890.072727, "activity_20": 909.135072, "activity_30": 930.711685}, "trend_signal": 0, "fair_value": 1151.437764, "relative_strength": -30.78502, "rate_of_change": -0.3872590187821233, "market_dynamics": -0.812025, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 885.0, "high": 902.0, "low": 875.0, "close": 882.0, "volume": 125800}, "trend_line": 950.18784, "activity_lines": {"activity_5": 886.8, "activity_10": 888.218182, "activity_20": 903.979003, "activity_30": 926.15698}, "trend_signal": 0, "fair_value": 1150.532817, "relative_strength": -32.756495, "rate_of_change": -0.2530017047727563, "market_dynamics": -0.612977, "expectation": {"probability": 52.4857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8521a6c3-3593-4d13-84f7-850c7b913891/", "share_image": "https://sharemaestro.com/terminal/8521a6c3-3593-4d13-84f7-850c7b913891/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}