{"ticker": {"uuid": "8521a6c3-3593-4d13-84f7-850c7b913891", "symbol": "6279", "name": "Zuiko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6279 rose 4.41%, moving from 861.00 to 899.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.55 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "899.00"}, {"label": "12-Week Change", "value": "4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.55"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 891.0, "high": 915.0, "low": 891.0, "close": 899.0, "volume": 106500}, "trend_line": 933.130963, "activity_lines": {"activity_5": 900.933333, "activity_10": 897.890909, "activity_20": 895.161905, "activity_30": 909.161119}, "trend_signal": 0, "fair_value": 1139.776499, "relative_strength": -28.553239, "rate_of_change": -0.35254933295775037, "market_dynamics": 0.462843, "expectation": {"probability": 54.0991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1168.371061, "high": 1214.834817, "low": 1164.499077, "close": 1180.954956, "volume": 246100}, "trend_line": 992.328025, "activity_lines": {"activity_5": 1175.985938, "activity_10": 1167.139029, "activity_20": 1126.069599, "activity_30": 1073.69568}, "trend_signal": 1, "fair_value": 872.735753, "relative_strength": 23.223377, "rate_of_change": 1.95056414055701, "market_dynamics": 0.055229, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1181.92296, "high": 1217.738892, "low": 1154.819156, "close": 1217.738892, "volume": 433500}, "trend_line": 1009.31202, "activity_lines": {"activity_5": 1183.794466, "activity_10": 1179.810991, "activity_20": 1139.169818, "activity_30": 1088.238316}, "trend_signal": 1, "fair_value": 873.556506, "relative_strength": 24.424657, "rate_of_change": 1.711530317809974, "market_dynamics": -0.266382, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1218.706903, "high": 1268.074642, "low": 1162.56304, "close": 1170.307007, "volume": 406900}, "trend_line": 1023.480788, "activity_lines": {"activity_5": 1179.599805, "activity_10": 1182.186979, "activity_20": 1146.498929, "activity_30": 1098.62509}, "trend_signal": 1, "fair_value": 874.08054, "relative_strength": 20.856905, "rate_of_change": 1.4038045440100873, "market_dynamics": -0.404817, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1161.595313, "high": 1420.050063, "low": 1151.915353, "close": 1415.210083, "volume": 397200}, "trend_line": 1045.591478, "activity_lines": {"activity_5": 1261.363216, "activity_10": 1227.313206, "activity_20": 1176.032033, "activity_30": 1123.897947}, "trend_signal": 1, "fair_value": 876.123157, "relative_strength": 43.234624, "rate_of_change": 2.160342456765304, "market_dynamics": -0.207973, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1369.714135, "high": 1403.59399, "low": 1304.403442, "close": 1304.403442, "volume": 198400}, "trend_line": 1063.090898, "activity_lines": {"activity_5": 1287.34742, "activity_10": 1245.164799, "activity_20": 1192.679714, "activity_30": 1140.595493}, "trend_signal": 1, "fair_value": 877.556837, "relative_strength": 34.931367, "rate_of_change": 1.673638353812202, "market_dynamics": -0.106889, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1310.252792, "high": 1358.997302, "low": 1267.357505, "close": 1323.901245, "volume": 155200}, "trend_line": 1079.84786, "activity_lines": {"activity_5": 1309.406877, "activity_10": 1262.521737, "activity_20": 1209.794425, "activity_30": 1157.421967}, "trend_signal": 1, "fair_value": 879.714861, "relative_strength": 34.785327, "rate_of_change": 1.5762492211649204, "market_dynamics": 0.0133, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1353.147887, "high": 1374.595679, "low": 1306.353183, "close": 1315.127197, "volume": 114300}, "trend_line": 1095.394641, "activity_lines": {"activity_5": 1319.011898, "activity_10": 1276.12437, "activity_20": 1224.447868, "activity_30": 1172.60128}, "trend_signal": 1, "fair_value": 881.916534, "relative_strength": 28.305292, "rate_of_change": 1.4397195730887504, "market_dynamics": 0.271954, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1305.37837, "high": 1330.725538, "low": 1264.432836, "close": 1268.332397, "volume": 141600}, "trend_line": 1108.938562, "activity_lines": {"activity_5": 1306.526098, "activity_10": 1280.486552, "activity_20": 1233.129941, "activity_30": 1183.758554}, "trend_signal": 1, "fair_value": 883.918133, "relative_strength": 22.998348, "rate_of_change": 1.2364421454203511, "market_dynamics": 0.141779, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1275.156687, "high": 1325.85119, "low": 1275.156659, "close": 1311.227661, "volume": 141300}, "trend_line": 1125.251868, "activity_lines": {"activity_5": 1301.803694, "activity_10": 1292.044789, "activity_20": 1244.697579, "activity_30": 1196.809464}, "trend_signal": 1, "fair_value": 886.300471, "relative_strength": 22.553885, "rate_of_change": 1.471073922308061, "market_dynamics": 0.131229, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1312.202545, "high": 1342.424325, "low": 1253.709166, "close": 1258.583618, "volume": 156800}, "trend_line": 1137.261316, "activity_lines": {"activity_5": 1286.465438, "activity_10": 1290.78279, "activity_20": 1249.971994, "activity_30": 1205.411512}, "trend_signal": 1, "fair_value": 888.486374, "relative_strength": 20.700633, "rate_of_change": 1.067267546184604, "market_dynamics": -0.145932, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1257.60868, "high": 1275.156605, "low": 1192.291112, "close": 1196.190674, "volume": 269600}, "trend_line": 1146.15847, "activity_lines": {"activity_5": 1253.384188, "activity_10": 1276.166795, "activity_20": 1248.533536, "activity_30": 1209.213406}, "trend_signal": 1, "fair_value": 890.331082, "relative_strength": 15.802776, "rate_of_change": 0.7823315428764658, "market_dynamics": -0.542685, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1184.491794, "high": 1216.663176, "low": 1085.053097, "close": 1159.144897, "volume": 794200}, "trend_line": 1152.981834, "activity_lines": {"activity_5": 1216.468384, "activity_10": 1254.53819, "activity_20": 1243.397558, "activity_30": 1210.05124}, "trend_signal": 1, "fair_value": 892.079343, "relative_strength": 14.383058, "rate_of_change": 0.5953246587271527, "market_dynamics": -0.756862, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1162.069439, "high": 1174.743015, "low": 1119.174279, "close": 1120.14917, "volume": 354600}, "trend_line": 1159.150673, "activity_lines": {"activity_5": 1176.952824, "activity_10": 1226.884799, "activity_20": 1234.388817, "activity_30": 1207.933004}, "trend_signal": 1, "fair_value": 893.618764, "relative_strength": 5.320566, "rate_of_change": 0.5350334947254826, "market_dynamics": -1.050101, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1111.375056, "high": 1129.898086, "low": 1066.530098, "close": 1123.073853, "volume": 202300}, "trend_line": 1165.739667, "activity_lines": {"activity_5": 1148.29104, "activity_10": 1200.675129, "activity_20": 1225.431904, "activity_30": 1205.605467}, "trend_signal": 0, "fair_value": 895.006526, "relative_strength": 8.380914, "rate_of_change": 0.5684329184701217, "market_dynamics": -1.165671, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1123.073972, "high": 1228.361879, "low": 1116.249515, "close": 1223.487427, "volume": 196800}, "trend_line": 1172.771792, "activity_lines": {"activity_5": 1165.644035, "activity_10": 1198.03404, "activity_20": 1225.562465, "activity_30": 1209.331129}, "trend_signal": 0, "fair_value": 896.708906, "relative_strength": 17.992592, "rate_of_change": 0.603232882869718, "market_dynamics": -1.069011, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1217.638155, "high": 1328.775672, "low": 1204.964579, "close": 1327.800781, "volume": 261800}, "trend_line": 1184.281291, "activity_lines": {"activity_5": 1220.107894, "activity_10": 1215.830216, "activity_20": 1234.954925, "activity_30": 1219.332999}, "trend_signal": 1, "fair_value": 898.839042, "relative_strength": 22.928052, "rate_of_change": 0.9813928914825064, "market_dynamics": -0.895719, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1346.323595, "high": 1379.469939, "low": 1308.302925, "close": 1341.449341, "volume": 236000}, "trend_line": 1195.761745, "activity_lines": {"activity_5": 1270.347266, "activity_10": 1236.037047, "activity_20": 1245.06322, "activity_30": 1229.472873}, "trend_signal": 1, "fair_value": 901.109554, "relative_strength": 20.539263, "rate_of_change": 0.9694026315577426, "market_dynamics": -0.574538, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1355.097668, "high": 1412.616311, "low": 1345.348764, "close": 1354.122925, "volume": 196700}, "trend_line": 1207.01932, "activity_lines": {"activity_5": 1312.657536, "activity_10": 1258.069582, "activity_20": 1256.061385, "activity_30": 1239.689724}, "trend_signal": 1, "fair_value": 903.42605, "relative_strength": 16.841094, "rate_of_change": 0.9414563601045864, "market_dynamics": -0.349679, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1348.273431, "high": 1402.867278, "low": 1317.076938, "close": 1384.34436, "volume": 93600}, "trend_line": 1218.413078, "activity_lines": {"activity_5": 1349.443367, "activity_10": 1284.037096, "activity_20": 1269.371305, "activity_30": 1251.130049}, "trend_signal": 1, "fair_value": 905.848131, "relative_strength": 18.078477, "rate_of_change": 0.9439582126986942, "market_dynamics": -0.085439, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1394.093234, "high": 1437.963456, "low": 1366.79642, "close": 1375.570435, "volume": 144000}, "trend_line": 1227.70745, "activity_lines": {"activity_5": 1365.886524, "activity_10": 1307.079956, "activity_20": 1280.646618, "activity_30": 1261.269233}, "trend_signal": 1, "fair_value": 908.272732, "relative_strength": 16.828581, "rate_of_change": 0.7628260208152547, "market_dynamics": 0.025199, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1379.469931, "high": 1403.842276, "low": 1355.097732, "close": 1383.369629, "volume": 147200}, "trend_line": 1235.132202, "activity_lines": {"activity_5": 1374.790544, "activity_10": 1329.413818, "activity_20": 1291.581247, "activity_30": 1271.311955}, "trend_signal": 1, "fair_value": 910.970617, "relative_strength": 20.233802, "rate_of_change": 0.6047655734271139, "market_dynamics": 0.107588, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1381.41988, "high": 1444.787589, "low": 1308.302928, "close": 1316.102051, "volume": 191200}, "trend_line": 1241.476298, "activity_lines": {"activity_5": 1357.567448, "activity_10": 1336.113958, "activity_20": 1295.145561, "activity_30": 1276.535816}, "trend_signal": 1, "fair_value": 913.525227, "relative_strength": 11.038865, "rate_of_change": 0.5136370009402472, "market_dynamics": 0.235604, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1306.353341, "high": 1420.415434, "low": 1283.930859, "close": 1403.842285, "volume": 145300}, "trend_line": 1252.519727, "activity_lines": {"activity_5": 1371.280916, "activity_10": 1355.913102, "activity_20": 1306.597692, "activity_30": 1287.011041}, "trend_signal": 1, "fair_value": 916.624647, "relative_strength": 16.546836, "rate_of_change": 0.8895400595074477, "market_dynamics": 0.296169, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1345.348878, "high": 1852.291877, "low": 1345.348878, "close": 1758.702393, "volume": 1243300}, "trend_line": 1277.037419, "activity_lines": {"activity_5": 1499.966463, "activity_10": 1435.074208, "activity_20": 1350.733951, "activity_30": 1319.667987}, "trend_signal": 1, "fair_value": 921.229046, "relative_strength": 42.797833, "rate_of_change": 1.9574695289409916, "market_dynamics": 0.614442, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1754.802824, "high": 1831.819166, "low": 1683.635821, "close": 1829.869385, "volume": 235000}, "trend_line": 1301.959086, "activity_lines": {"activity_5": 1627.417139, "activity_10": 1515.617885, "activity_20": 1400.012341, "activity_30": 1355.334565}, "trend_signal": 1, "fair_value": 926.518811, "relative_strength": 46.955814, "rate_of_change": 1.9515220642097777, "market_dynamics": 0.833851, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1803.547332, "high": 1901.036377, "low": 1794.773324, "close": 1804.522339, "volume": 379000}, "trend_line": 1321.938001, "activity_lines": {"activity_5": 1716.132202, "activity_10": 1580.527881, "activity_20": 1444.374508, "activity_30": 1387.758001}, "trend_signal": 1, "fair_value": 931.840006, "relative_strength": 34.439844, "rate_of_change": 1.5345270995712315, "market_dynamics": 1.147666, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1789.898944, "high": 1789.898944, "low": 1649.514589, "close": 1721.656616, "volume": 264400}, "trend_line": 1336.831539, "activity_lines": {"activity_5": 1749.148511, "activity_10": 1621.703718, "activity_20": 1478.55603, "activity_30": 1413.546299}, "trend_signal": 1, "fair_value": 936.641761, "relative_strength": 25.702314, "rate_of_change": 1.1266442139293669, "market_dynamics": 1.331371, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1758.702375, "high": 1793.798461, "low": 1683.635864, "close": 1683.635864, "volume": 296500}, "trend_line": 1351.780644, "activity_lines": {"activity_5": 1742.454264, "activity_10": 1649.053831, "activity_20": 1507.180673, "activity_30": 1435.920771}, "trend_signal": 1, "fair_value": 941.199793, "relative_strength": 22.597131, "rate_of_change": 1.1182489763207117, "market_dynamics": 1.21162, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1704.108513, "high": 1848.392284, "low": 1703.133622, "close": 1743.104126, "volume": 356500}, "trend_line": 1372.132275, "activity_lines": {"activity_5": 1736.929866, "activity_10": 1681.225211, "activity_20": 1539.491324, "activity_30": 1461.167448}, "trend_signal": 1, "fair_value": 945.915743, "relative_strength": 24.417836, "rate_of_change": 1.5055424184635684, "market_dynamics": 1.166071, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1782.099714, "high": 1849.367186, "low": 1732.380302, "close": 1798.672852, "volume": 363000}, "trend_line": 1393.81993, "activity_lines": {"activity_5": 1750.968262, "activity_10": 1716.977091, "activity_20": 1575.037681, "activity_30": 1488.686195}, "trend_signal": 1, "fair_value": 951.058414, "relative_strength": 24.722228, "rate_of_change": 1.5805804874023661, "market_dynamics": 1.088991, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1824.994926, "high": 1910.785322, "low": 1805.497192, "close": 1805.497192, "volume": 388400}, "trend_line": 1414.638005, "activity_lines": {"activity_5": 1769.361206, "activity_10": 1746.276989, "activity_20": 1608.662121, "activity_30": 1515.246018}, "trend_signal": 1, "fair_value": 956.191099, "relative_strength": 19.025922, "rate_of_change": 1.4935986027979888, "market_dynamics": 1.040757, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1823.140474, "high": 1853.526149, "low": 1664.350887, "close": 1731.983521, "volume": 330200}, "trend_line": 1431.779492, "activity_lines": {"activity_5": 1763.184603, "activity_10": 1754.535718, "activity_20": 1632.3838, "activity_30": 1535.719922}, "trend_signal": 1, "fair_value": 961.083001, "relative_strength": 11.762687, "rate_of_change": 1.2117224999903682, "market_dynamics": 0.913884, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1706.498724, "high": 1798.635932, "low": 1558.491133, "close": 1562.411865, "volume": 303300}, "trend_line": 1444.849654, "activity_lines": {"activity_5": 1699.795654, "activity_10": 1724.401756, "activity_20": 1637.227994, "activity_30": 1544.147817}, "trend_signal": 1, "fair_value": 965.147909, "relative_strength": -1.511781, "rate_of_change": 0.9128613779586258, "market_dynamics": 0.571359, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1567.31282, "high": 1593.777717, "low": 1435.968225, "close": 1440.869141, "volume": 296400}, "trend_line": 1445.704956, "activity_lines": {"activity_5": 1603.974064, "activity_10": 1669.286033, "activity_20": 1628.390677, "activity_30": 1543.89101}, "trend_signal": 1, "fair_value": 968.309604, "relative_strength": -8.771128, "rate_of_change": 0.05919660897810879, "market_dynamics": 0.109346, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1434.007779, "high": 1516.343229, "low": 1409.503175, "close": 1491.838623, "volume": 264100}, "trend_line": 1451.952795, "activity_lines": {"activity_5": 1545.291301, "activity_10": 1629.216275, "activity_20": 1622.894287, "activity_30": 1546.867376}, "trend_signal": 1, "fair_value": 971.496657, "relative_strength": -3.351674, "rate_of_change": 0.4321655655996717, "market_dynamics": -0.345066, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1487.91792, "high": 1510.462131, "low": 1443.809628, "close": 1462.433105, "volume": 137100}, "trend_line": 1456.570524, "activity_lines": {"activity_5": 1497.262313, "activity_10": 1589.946074, "activity_20": 1613.319507, "activity_30": 1547.543525}, "trend_signal": 1, "fair_value": 974.637034, "relative_strength": -10.395161, "rate_of_change": 0.31803575267059936, "market_dynamics": -0.716949, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1448.710585, "high": 1456.55205, "low": 1352.652557, "close": 1380.097778, "volume": 259800}, "trend_line": 1458.73621, "activity_lines": {"activity_5": 1444.659155, "activity_10": 1541.925617, "activity_20": 1595.262162, "activity_30": 1542.609799}, "trend_signal": 0, "fair_value": 977.19053, "relative_strength": -14.273477, "rate_of_change": 0.14868390952006183, "market_dynamics": -0.902375, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1368.335608, "high": 1368.335608, "low": 1286.98028, "close": 1312.465088, "volume": 363100}, "trend_line": 1460.2073, "activity_lines": {"activity_5": 1392.970817, "activity_10": 1487.818468, "activity_20": 1570.579568, "activity_30": 1533.172952}, "trend_signal": 0, "fair_value": 979.245482, "relative_strength": -15.511458, "rate_of_change": 0.10084688307010654, "market_dynamics": -0.949465, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1261.495662, "high": 1266.396577, "low": 1027.231941, "close": 1036.053589, "volume": 859100}, "trend_line": 1451.034831, "activity_lines": {"activity_5": 1265.808431, "activity_10": 1390.203243, "activity_20": 1519.77044, "activity_30": 1505.808197}, "trend_signal": 0, "fair_value": 979.398561, "relative_strength": -33.922008, "rate_of_change": -0.6281621109550741, "market_dynamics": -0.986561, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1038.994019, "high": 1057.617496, "low": 972.341536, "close": 976.262268, "volume": 440800}, "trend_line": 1441.624119, "activity_lines": {"activity_5": 1145.703308, "activity_10": 1294.572332, "activity_20": 1464.925428, "activity_30": 1475.177709}, "trend_signal": 0, "fair_value": 979.097452, "relative_strength": -33.312461, "rate_of_change": -0.6485517645027418, "market_dynamics": -1.059294, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.965021, "high": 1004.687584, "low": 965.480366, "close": 989.004761, "volume": 298000}, "trend_line": 1434.717922, "activity_lines": {"activity_5": 1064.21744, "activity_10": 1216.211158, "activity_20": 1413.195455, "activity_30": 1445.97646}, "trend_signal": 0, "fair_value": 979.126212, "relative_strength": -33.660143, "rate_of_change": -0.4790567047942141, "market_dynamics": -1.145872, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 992.925415, "high": 1008.608329, "low": 979.202861, "close": 999.786682, "volume": 150500}, "trend_line": 1429.405982, "activity_lines": {"activity_5": 1017.887435, "activity_10": 1154.655651, "activity_20": 1364.370258, "activity_30": 1417.91638}, "trend_signal": 0, "fair_value": 979.241817, "relative_strength": -33.089976, "rate_of_change": -0.3702428134859564, "market_dynamics": -1.258912, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1002.727317, "high": 1064.478723, "low": 1002.727317, "close": 1008.608337, "volume": 216800}, "trend_line": 1425.687954, "activity_lines": {"activity_5": 999.852055, "activity_10": 1108.01675, "activity_20": 1317.891484, "activity_30": 1390.768145}, "trend_signal": 0, "fair_value": 979.272149, "relative_strength": -32.048934, "rate_of_change": -0.2601100070112904, "market_dynamics": -1.363522, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1007.628126, "high": 1088.0032, "low": 1007.628126, "close": 1071.340088, "volume": 156200}, "trend_line": 1423.963495, "activity_lines": {"activity_5": 1022.984375, "activity_10": 1082.852778, "activity_20": 1279.269227, "activity_30": 1367.906992}, "trend_signal": 0, "fair_value": 979.751879, "relative_strength": -28.545774, "rate_of_change": -0.12095627203426763, "market_dynamics": -1.377295, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1071.340057, "high": 1091.923901, "low": 1041.93467, "close": 1074.28064, "volume": 161100}, "trend_line": 1418.989935, "activity_lines": {"activity_5": 1044.744446, "activity_10": 1064.942161, "activity_20": 1244.200178, "activity_30": 1345.346808}, "trend_signal": 0, "fair_value": 980.274098, "relative_strength": -27.840255, "rate_of_change": -0.34927580780432205, "market_dynamics": -1.347816, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1073.300491, "high": 1073.300491, "low": 1017.430186, "close": 1038.013916, "volume": 148300}, "trend_line": 1409.330373, "activity_lines": {"activity_5": 1047.881051, "activity_10": 1048.029558, "activity_20": 1209.275196, "activity_30": 1320.76771}, "trend_signal": 0, "fair_value": 980.687929, "relative_strength": -29.797402, "rate_of_change": -0.680735061027762, "market_dynamics": -1.309645, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1038.013881, "high": 1046.835512, "low": 989.984905, "close": 1008.608337, "volume": 205000}, "trend_line": 1398.235673, "activity_lines": {"activity_5": 1037.948519, "activity_10": 1033.487198, "activity_20": 1175.199723, "activity_30": 1294.914675}, "trend_signal": 0, "fair_value": 980.907354, "relative_strength": -31.877148, "rate_of_change": -0.7872320225656629, "market_dynamics": -1.234658, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1011.548941, "high": 1053.696767, "low": 1008.608392, "close": 1041.93457, "volume": 163700}, "trend_line": 1387.829395, "activity_lines": {"activity_5": 1038.536621, "activity_10": 1031.758507, "activity_20": 1147.693645, "activity_30": 1271.927508}, "trend_signal": 0, "fair_value": 981.358137, "relative_strength": -29.547648, "rate_of_change": -0.7442434920625809, "market_dynamics": -1.097063, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1029.192224, "high": 1091.923814, "low": 1021.35076, "close": 1072.32019, "volume": 305100}, "trend_line": 1377.428589, "activity_lines": {"activity_5": 1047.031514, "activity_10": 1040.473211, "activity_20": 1126.137156, "activity_30": 1251.572075}, "trend_signal": 0, "fair_value": 981.814606, "relative_strength": -26.672322, "rate_of_change": -0.7494297236729069, "market_dynamics": -0.870401, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1081.142033, "high": 1112.507867, "low": 1031.152605, "close": 1079.181641, "volume": 474900}, "trend_line": 1367.548962, "activity_lines": {"activity_5": 1057.748218, "activity_10": 1049.776059, "activity_20": 1108.428348, "activity_30": 1232.330336}, "trend_signal": 0, "fair_value": 982.840976, "relative_strength": -27.67718, "rate_of_change": -0.7172514843163333, "market_dynamics": -0.531982, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1105.64654, "high": 1134.07185, "low": 1038.013967, "close": 1043.894897, "volume": 181400}, "trend_line": 1356.233138, "activity_lines": {"activity_5": 1056.37594, "activity_10": 1050.791873, "activity_20": 1090.785046, "activity_30": 1211.449429}, "trend_signal": 0, "fair_value": 983.546601, "relative_strength": -31.987027, "rate_of_change": -0.8274529332720169, "market_dynamics": -0.307315, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1043.894853, "high": 1076.240914, "low": 1024.291182, "close": 1063.498535, "volume": 197800}, "trend_line": 1347.813021, "activity_lines": {"activity_5": 1061.146142, "activity_10": 1054.373983, "activity_20": 1078.635435, "activity_30": 1192.563326}, "trend_signal": 0, "fair_value": 984.484256, "relative_strength": -30.836746, "rate_of_change": -0.6208458386746865, "market_dynamics": -0.10176, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1063.49856, "high": 1067.419292, "low": 989.984863, "close": 989.984863, "volume": 212400}, "trend_line": 1334.017773, "activity_lines": {"activity_5": 1037.752441, "activity_10": 1043.431574, "activity_20": 1062.667784, "activity_30": 1169.477638}, "trend_signal": 0, "fair_value": 984.95067, "relative_strength": -33.400243, "rate_of_change": -1.023528322182599, "market_dynamics": 0.039159, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 990.965061, "high": 1192.882814, "low": 976.262315, "close": 1020.370605, "volume": 834600}, "trend_line": 1309.406714, "activity_lines": {"activity_5": 1027.950634, "activity_10": 1038.352453, "activity_20": 1052.319855, "activity_30": 1149.242337}, "trend_signal": 0, "fair_value": 985.688685, "relative_strength": -26.605413, "rate_of_change": -1.844882391982949, "market_dynamics": 0.222155, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1032.132732, "high": 1091.923911, "low": 997.826355, "close": 997.826355, "volume": 203400}, "trend_line": 1281.671946, "activity_lines": {"activity_5": 1014.097383, "activity_10": 1030.101096, "activity_20": 1041.82723, "activity_30": 1129.140378}, "trend_signal": 0, "fair_value": 986.364913, "relative_strength": -24.376331, "rate_of_change": -2.118117136827208, "market_dynamics": 0.318778, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 979.202788, "high": 1053.696767, "low": 920.39181, "close": 1041.93457, "volume": 182400}, "trend_line": 1256.252354, "activity_lines": {"activity_5": 1020.370556, "activity_10": 1031.259492, "activity_20": 1037.887826, "activity_30": 1113.673451}, "trend_signal": 0, "fair_value": 987.317977, "relative_strength": -18.448444, "rate_of_change": -1.9833150034478455, "market_dynamics": 0.381614, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1042.914751, "high": 1191.902588, "low": 1026.251689, "close": 1191.902588, "volume": 214000}, "trend_line": 1238.593886, "activity_lines": {"activity_5": 1076.763757, "activity_10": 1059.613516, "activity_20": 1050.233464, "activity_30": 1109.521853}, "trend_signal": 0, "fair_value": 989.409116, "relative_strength": -13.693414, "rate_of_change": -1.405646560085957, "market_dynamics": 0.539402, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1185.012923, "high": 1207.650213, "low": 1108.242983, "close": 1172.217896, "volume": 150400}, "trend_line": 1221.546621, "activity_lines": {"activity_5": 1118.035124, "activity_10": 1081.055883, "activity_20": 1061.600537, "activity_30": 1105.239531}, "trend_signal": 0, "fair_value": 991.516817, "relative_strength": -15.278277, "rate_of_change": -1.3763401541609217, "market_dynamics": 0.507378, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1171.233712, "high": 1233.240162, "low": 1160.407182, "close": 1214.539795, "volume": 140600}, "trend_line": 1203.92781, "activity_lines": {"activity_5": 1161.264921, "activity_10": 1107.824352, "activity_20": 1077.666111, "activity_30": 1104.787478}, "trend_signal": 0, "fair_value": 993.634112, "relative_strength": -12.453521, "rate_of_change": -1.4423363543486116, "market_dynamics": 0.66699, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1214.53991, "high": 1215.52414, "low": 1136.785645, "close": 1152.533325, "volume": 76300}, "trend_line": 1182.389825, "activity_lines": {"activity_5": 1170.881283, "activity_10": 1120.733107, "activity_20": 1086.976373, "activity_30": 1101.471704}, "trend_signal": 0, "fair_value": 995.318242, "relative_strength": -11.429342, "rate_of_change": -1.7889764503404848, "market_dynamics": 0.742653, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1129.896177, "high": 1225.366402, "low": 1129.896177, "close": 1212.571411, "volume": 109200}, "trend_line": 1162.625633, "activity_lines": {"activity_5": 1190.196541, "activity_10": 1143.22421, "activity_20": 1101.165162, "activity_30": 1103.418903}, "trend_signal": 0, "fair_value": 997.381285, "relative_strength": -7.002354, "rate_of_change": -1.671546184017599, "market_dynamics": 0.775847, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1224.382249, "high": 1287.372925, "low": 1184.028815, "close": 1271.625244, "volume": 122600}, "trend_line": 1147.280357, "activity_lines": {"activity_5": 1217.820622, "activity_10": 1173.385528, "activity_20": 1119.913522, "activity_30": 1110.451136}, "trend_signal": 0, "fair_value": 999.822877, "relative_strength": -5.16334, "rate_of_change": -1.3198811005399542, "market_dynamics": 0.88722, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1271.625198, "high": 1340.521254, "low": 1257.845978, "close": 1314.931274, "volume": 123400}, "trend_line": 1139.031004, "activity_lines": {"activity_5": 1254.565202, "activity_10": 1207.636548, "activity_20": 1141.491797, "activity_30": 1121.267325}, "trend_signal": 0, "fair_value": 1002.643184, "relative_strength": -6.889629, "rate_of_change": -0.7190354955236242, "market_dynamics": 0.981236, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1285.404434, "high": 1298.199425, "low": 1152.533445, "close": 1199.776489, "volume": 224700}, "trend_line": 1130.994582, "activity_lines": {"activity_5": 1243.410628, "activity_10": 1215.042217, "activity_20": 1150.644268, "activity_30": 1125.186388}, "trend_signal": 0, "fair_value": 1004.725319, "relative_strength": -12.115967, "rate_of_change": -0.7055490124305609, "market_dynamics": 1.0413, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1210.602839, "high": 1328.710524, "low": 1191.90261, "close": 1263.751343, "volume": 343700}, "trend_line": 1123.391673, "activity_lines": {"activity_5": 1254.565226, "activity_10": 1230.817753, "activity_20": 1165.277981, "activity_30": 1133.751341}, "trend_signal": 1, "fair_value": 1007.360296, "relative_strength": -9.561817, "rate_of_change": -0.6722321327618839, "market_dynamics": 1.113843, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1268.672478, "high": 1325.757858, "low": 1251.940568, "close": 1290.325684, "volume": 104100}, "trend_line": 1117.654759, "activity_lines": {"activity_5": 1267.163403, "activity_10": 1246.589988, "activity_20": 1181.540342, "activity_30": 1144.521277}, "trend_signal": 1, "fair_value": 1010.231046, "relative_strength": -6.037041, "rate_of_change": -0.5106779886199201, "market_dynamics": 1.059472, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1309.02594, "high": 1405.480548, "low": 1287.372879, "close": 1301.1521, "volume": 213200}, "trend_line": 1115.023236, "activity_lines": {"activity_5": 1278.186768, "activity_10": 1259.81446, "activity_20": 1197.632306, "activity_30": 1156.359815}, "trend_signal": 1, "fair_value": 1013.337734, "relative_strength": -2.304864, "rate_of_change": -0.23545043572798097, "market_dynamics": 1.05223, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1301.152078, "high": 1373.000844, "low": 1287.372925, "close": 1287.372925, "volume": 264600}, "trend_line": 1114.186831, "activity_lines": {"activity_5": 1282.648617, "activity_10": 1268.547272, "activity_20": 1211.018902, "activity_30": 1167.47915}, "trend_signal": 1, "fair_value": 1016.421519, "relative_strength": -3.285246, "rate_of_change": -0.07501233812853146, "market_dynamics": 1.158268, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1290.325461, "high": 1312.96275, "low": 1230.287666, "close": 1233.240356, "volume": 76600}, "trend_line": 1120.759723, "activity_lines": {"activity_5": 1270.903499, "activity_10": 1265.344072, "activity_20": 1218.081261, "activity_30": 1175.160022}, "trend_signal": 1, "fair_value": 1019.158301, "relative_strength": -10.253396, "rate_of_change": 0.5899272740551634, "market_dynamics": 0.953694, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1249.972222, "high": 1305.089043, "low": 1231.271851, "close": 1232.255981, "volume": 90800}, "trend_line": 1129.292847, "activity_lines": {"activity_5": 1256.599333, "activity_10": 1261.621884, "activity_20": 1224.283584, "activity_30": 1182.353329}, "trend_signal": 1, "fair_value": 1022.049363, "relative_strength": -7.905996, "rate_of_change": 0.7613696160635534, "market_dynamics": 0.802628, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1232.255973, "high": 1268.672485, "low": 1213.555611, "close": 1268.672485, "volume": 48200}, "trend_line": 1138.615104, "activity_lines": {"activity_5": 1256.533691, "activity_10": 1263.071376, "activity_20": 1233.225219, "activity_30": 1191.345564}, "trend_signal": 1, "fair_value": 1025.173863, "relative_strength": -3.866327, "rate_of_change": 0.8254950896718145, "market_dynamics": 0.558521, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1284.420197, "high": 1359.221695, "low": 1236.192993, "close": 1236.192993, "volume": 147600}, "trend_line": 1146.495314, "activity_lines": {"activity_5": 1247.085099, "activity_10": 1257.595485, "activity_20": 1238.0032, "activity_30": 1197.640912}, "trend_signal": 1, "fair_value": 1027.977154, "relative_strength": -5.678964, "rate_of_change": 0.6920872533937538, "market_dynamics": 0.254261, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1237.177132, "high": 1239.145592, "low": 1185.013008, "close": 1216.508301, "volume": 101400}, "trend_line": 1153.425313, "activity_lines": {"activity_5": 1235.40555, "activity_10": 1249.184783, "activity_20": 1240.084094, "activity_30": 1202.157879}, "trend_signal": 1, "fair_value": 1030.475828, "relative_strength": -8.678917, "rate_of_change": 0.6044507042791064, "market_dynamics": 0.045972, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1216.508316, "high": 1249.972114, "low": 1175.170692, "close": 1197.807983, "volume": 107000}, "trend_line": 1157.64091, "activity_lines": {"activity_5": 1222.21687, "activity_10": 1239.163532, "activity_20": 1239.305322, "activity_30": 1205.021277}, "trend_signal": 1, "fair_value": 1032.658352, "relative_strength": -10.463146, "rate_of_change": 0.3654850428967581, "market_dynamics": -0.150336, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1201.744835, "high": 1206.665985, "low": 1132.848725, "close": 1136.785645, "volume": 106400}, "trend_line": 1159.72441, "activity_lines": {"activity_5": 1191.049569, "activity_10": 1218.083101, "activity_20": 1231.86996, "activity_30": 1203.675776}, "trend_signal": 1, "fair_value": 1034.271275, "relative_strength": -12.69562, "rate_of_change": 0.1799780900970369, "market_dynamics": -0.444097, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1161.391495, "high": 1210.603027, "low": 1069.858021, "close": 1210.603027, "volume": 378100}, "trend_line": 1165.47738, "activity_lines": {"activity_5": 1190.852751, "activity_10": 1212.732479, "activity_20": 1230.803113, "activity_30": 1206.958267}, "trend_signal": 1, "fair_value": 1036.095684, "relative_strength": -9.507756, "rate_of_change": 0.4960635432343797, "market_dynamics": -0.498357, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1228.319047, "high": 1257.845947, "low": 1205.681757, "close": 1257.845947, "volume": 68000}, "trend_line": 1173.785301, "activity_lines": {"activity_5": 1210.27487, "activity_10": 1217.420983, "activity_20": 1233.432408, "activity_30": 1212.917529}, "trend_signal": 1, "fair_value": 1038.75823, "relative_strength": -3.767151, "rate_of_change": 0.7128341692912007, "market_dynamics": -0.541892, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1279.499119, "high": 1311.978622, "low": 1204.697632, "close": 1283.435913, "volume": 254600}, "trend_line": 1181.835345, "activity_lines": {"activity_5": 1236.783447, "activity_10": 1227.549591, "activity_20": 1238.184828, "activity_30": 1219.991763}, "trend_signal": 1, "fair_value": 1041.739457, "relative_strength": 1.02053, "rate_of_change": 0.6858191181250848, "market_dynamics": -0.328892, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1278.514816, "high": 1348.395149, "low": 1241.114075, "close": 1342.489746, "volume": 179400}, "trend_line": 1190.840997, "activity_lines": {"activity_5": 1278.514795, "activity_10": 1248.486843, "activity_20": 1248.031812, "activity_30": 1230.356563}, "trend_signal": 1, "fair_value": 1045.21819, "relative_strength": 8.53373, "rate_of_change": 0.7620056413188467, "market_dynamics": 0.033306, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1343.473999, "high": 1377.92205, "low": 1254.893333, "close": 1314.931274, "volume": 227700}, "trend_line": 1198.699318, "activity_lines": {"activity_5": 1301.414534, "activity_10": 1262.427111, "activity_20": 1254.644894, "activity_30": 1238.362387}, "trend_signal": 1, "fair_value": 1048.972296, "relative_strength": 3.238528, "rate_of_change": 0.659896746903813, "market_dynamics": 0.176638, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1335.600151, "high": 1391.701294, "low": 1300.168003, "close": 1315.915649, "volume": 335000}, "trend_line": 1207.766677, "activity_lines": {"activity_5": 1312.766023, "activity_10": 1275.043168, "activity_20": 1260.578403, "activity_30": 1245.924731}, "trend_signal": 1, "fair_value": 1052.601861, "relative_strength": 5.202926, "rate_of_change": 0.7564331491510972, "market_dynamics": 0.483066, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1315.915605, "high": 1322.805215, "low": 1282.451782, "close": 1297.21521, "volume": 135100}, "trend_line": 1215.557233, "activity_lines": {"activity_5": 1310.863192, "activity_10": 1283.40018, "activity_20": 1264.238803, "activity_30": 1251.695604}, "trend_signal": 1, "fair_value": 1056.200768, "relative_strength": 6.802452, "rate_of_change": 0.6450381641055927, "market_dynamics": 0.437632, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1297.215225, "high": 1327.726395, "low": 1279.499054, "close": 1325.757935, "volume": 176900}, "trend_line": 1226.749668, "activity_lines": {"activity_5": 1315.849984, "activity_10": 1295.837282, "activity_20": 1270.4957, "activity_30": 1258.805327}, "trend_signal": 1, "fair_value": 1060.007629, "relative_strength": 9.015512, "rate_of_change": 0.9207657768920481, "market_dynamics": 0.516227, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1323.78949, "high": 1338.552942, "low": 1097.672351, "close": 1104.588379, "volume": 549100}, "trend_line": 1229.556927, "activity_lines": {"activity_5": 1244.292122, "activity_10": 1266.075382, "activity_20": 1255.637274, "activity_30": 1250.923953}, "trend_signal": 1, "fair_value": 1062.920701, "relative_strength": -7.391972, "rate_of_change": 0.2288371518026902, "market_dynamics": 0.271164, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1106.564309, "high": 1158.928513, "low": 1087.792236, "close": 1125.336426, "volume": 191000}, "trend_line": 1233.807263, "activity_lines": {"activity_5": 1195.510368, "activity_10": 1241.780755, "activity_20": 1243.208129, "activity_30": 1244.20005}, "trend_signal": 0, "fair_value": 1065.960751, "relative_strength": -0.986721, "rate_of_change": 0.34568029398770844, "market_dynamics": -0.185788, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1134.228404, "high": 1213.2688, "low": 1134.228404, "close": 1202.400757, "volume": 174100}, "trend_line": 1239.156136, "activity_lines": {"activity_5": 1185.05638, "activity_10": 1231.705993, "activity_20": 1238.777563, "activity_30": 1242.173824}, "trend_signal": 0, "fair_value": 1069.651389, "relative_strength": 6.812348, "rate_of_change": 0.433525815611943, "market_dynamics": -0.401829, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1196.47277, "high": 1205.364806, "low": 1129.288503, "close": 1143.120483, "volume": 174300}, "trend_line": 1237.530066, "activity_lines": {"activity_5": 1162.409961, "activity_10": 1211.002131, "activity_20": 1229.119947, "activity_30": 1235.977975}, "trend_signal": 0, "fair_value": 1072.552491, "relative_strength": 1.58387, "rate_of_change": -0.13122397999407776, "market_dynamics": -0.859538, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1138.180516, "high": 1183.628754, "low": 1122.372437, "close": 1122.372437, "volume": 96600}, "trend_line": 1235.868551, "activity_lines": {"activity_5": 1143.120508, "activity_10": 1188.611814, "activity_20": 1218.238858, "activity_30": 1228.548451}, "trend_signal": 0, "fair_value": 1075.242299, "relative_strength": -1.539016, "rate_of_change": -0.13426057642142236, "market_dynamics": -1.012306, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1123.360396, "high": 1170.784636, "low": 1114.468361, "close": 1158.928589, "volume": 145100}, "trend_line": 1234.014844, "activity_lines": {"activity_5": 1149.575472, "activity_10": 1175.796498, "activity_20": 1211.625024, "activity_30": 1223.584582}, "trend_signal": 0, "fair_value": 1077.793041, "relative_strength": 3.387617, "rate_of_change": -0.14999224622230767, "market_dynamics": -0.910426, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1157.940589, "high": 1157.940589, "low": 1021.596024, "close": 1038.39209, "volume": 183900}, "trend_line": 1230.210136, "activity_lines": {"activity_5": 1112.228923, "activity_10": 1144.40293, "activity_20": 1193.885389, "activity_30": 1210.963759}, "trend_signal": 0, "fair_value": 1079.775881, "relative_strength": 1.982678, "rate_of_change": -0.3083194678329266, "market_dynamics": -1.099893, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 943.543768, "high": 1076.924274, "low": 929.711712, "close": 1037.404175, "volume": 232800}, "trend_line": 1224.371228, "activity_lines": {"activity_5": 1080.349357, "activity_10": 1117.857726, "activity_20": 1176.974829, "activity_30": 1198.524665}, "trend_signal": 0, "fair_value": 1081.607847, "relative_strength": 2.172469, "rate_of_change": -0.47462688114284457, "market_dynamics": -1.17373, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1037.404146, "high": 1093.720378, "low": 995.90798, "close": 1091.744385, "volume": 273100}, "trend_line": 1218.375199, "activity_lines": {"activity_5": 1077.582967, "activity_10": 1106.256406, "activity_20": 1166.340804, "activity_30": 1189.968095}, "trend_signal": 0, "fair_value": 1083.739966, "relative_strength": 3.644261, "rate_of_change": -0.48972312178507904, "market_dynamics": -1.13669, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1085.816252, "high": 1114.468501, "low": 1045.308159, "close": 1076.924194, "volume": 240000}, "trend_line": 1210.44163, "activity_lines": {"activity_5": 1073.301587, "activity_10": 1095.696338, "activity_20": 1154.983182, "activity_30": 1180.842223}, "trend_signal": 0, "fair_value": 1085.927648, "relative_strength": -0.812958, "rate_of_change": -0.651159758218292, "market_dynamics": -1.235187, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1106.564298, "high": 1146.084451, "low": 1019.620017, "close": 1027.524048, "volume": 611700}, "trend_line": 1204.699882, "activity_lines": {"activity_5": 1055.583374, "activity_10": 1080.678676, "activity_20": 1139.585471, "activity_30": 1169.041089}, "trend_signal": 0, "fair_value": 1087.714347, "relative_strength": -8.354883, "rate_of_change": -0.4743514976430663, "market_dynamics": -1.106364, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1022.58411, "high": 1031.476146, "low": 977.135924, "close": 999.859985, "volume": 231900}, "trend_line": 1195.903503, "activity_lines": {"activity_5": 1037.40411, "activity_10": 1062.032353, "activity_20": 1122.363964, "activity_30": 1155.825612}, "trend_signal": 0, "fair_value": 1089.534503, "relative_strength": -12.437024, "rate_of_change": -0.7301718155227552, "market_dynamics": -1.121203, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1017.644082, "high": 1096.684389, "low": 986.027904, "close": 989.979919, "volume": 340000}, "trend_line": 1185.891978, "activity_lines": {"activity_5": 1018.500297, "activity_10": 1043.871045, "activity_20": 1104.853524, "activity_30": 1142.540219}, "trend_signal": 0, "fair_value": 1091.213031, "relative_strength": -13.801115, "rate_of_change": -0.8371515740931726, "market_dynamics": -1.175831, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 989.97993, "high": 998.871965, "low": 946.507757, "close": 950.459778, "volume": 248200}, "trend_line": 1174.202234, "activity_lines": {"activity_5": 989.584721, "activity_10": 1022.386453, "activity_20": 1084.629848, "activity_30": 1127.351045}, "trend_signal": 0, "fair_value": 1092.584022, "relative_strength": -15.802794, "rate_of_change": -0.9857343010039331, "market_dynamics": -1.237735, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 947.495766, "high": 961.327842, "low": 947.495766, "close": 958.363831, "volume": 148600}, "trend_line": 1163.235264, "activity_lines": {"activity_5": 972.722803, "activity_10": 1005.841885, "activity_20": 1066.622683, "activity_30": 1113.425987}, "trend_signal": 0, "fair_value": 1093.945453, "relative_strength": -16.810996, "rate_of_change": -0.9339932834772798, "market_dynamics": -1.314183, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 958.363837, "high": 963.303857, "low": 933.663685, "close": 959.351807, "volume": 123800}, "trend_line": 1154.105646, "activity_lines": {"activity_5": 964.094234, "activity_10": 992.458922, "activity_20": 1050.257573, "activity_30": 1100.272215}, "trend_signal": 0, "fair_value": 1095.295151, "relative_strength": -16.197374, "rate_of_change": -0.7848470797391452, "market_dynamics": -1.299192, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 956.387804, "high": 1008.751981, "low": 952.435789, "close": 988.991882, "volume": 134100}, "trend_line": 1145.996842, "activity_lines": {"activity_5": 969.890507, "activity_10": 988.093733, "activity_20": 1038.539793, "activity_30": 1089.619714}, "trend_signal": 0, "fair_value": 1096.937233, "relative_strength": -13.781279, "rate_of_change": -0.7026050022460391, "market_dynamics": -1.338883, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1000.84796, "high": 1044.320165, "low": 995.907941, "close": 1018.63208, "volume": 120800}, "trend_line": 1137.662162, "activity_lines": {"activity_5": 986.291386, "activity_10": 990.015857, "activity_20": 1031.196982, "activity_30": 1081.402633}, "trend_signal": 0, "fair_value": 1098.648865, "relative_strength": -12.443114, "rate_of_change": -0.7272864718766768, "market_dynamics": -1.167541, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1009.739991, "high": 1032.464119, "low": 953.423743, "close": 995.907959, "volume": 392900}, "trend_line": 1129.652661, "activity_lines": {"activity_5": 993.207414, "activity_10": 988.147633, "activity_20": 1023.105605, "activity_30": 1072.2572}, "trend_signal": 0, "fair_value": 1100.214829, "relative_strength": -17.994226, "rate_of_change": -0.7040315893005853, "market_dynamics": -0.87308, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1006.775911, "high": 1051.236084, "low": 988.003922, "close": 1003.812012, "volume": 202800}, "trend_line": 1122.562785, "activity_lines": {"activity_5": 999.728247, "activity_10": 989.45899, "activity_20": 1017.201791, "activity_30": 1064.138449}, "trend_signal": 0, "fair_value": 1101.933844, "relative_strength": -16.621703, "rate_of_change": -0.6276155711193429, "market_dynamics": -0.608259, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1002.823927, "high": 1002.823927, "low": 948.483748, "close": 972.195862, "volume": 209900}, "trend_line": 1115.042381, "activity_lines": {"activity_5": 992.680485, "activity_10": 986.351269, "activity_20": 1009.819991, "activity_30": 1054.437357}, "trend_signal": 0, "fair_value": 1103.522462, "relative_strength": -18.690947, "rate_of_change": -0.6699317045326866, "market_dynamics": -0.258695, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 968.243881, "high": 969.231885, "low": 922.795669, "close": 938.603699, "volume": 226800}, "trend_line": 1108.436316, "activity_lines": {"activity_5": 973.579065, "activity_10": 978.141848, "activity_20": 999.869378, "activity_30": 1043.054216}, "trend_signal": 0, "fair_value": 1104.901768, "relative_strength": -21.935572, "rate_of_change": -0.5924496783768387, "market_dynamics": -0.149065, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 938.60371, "high": 977.135871, "low": 930.699679, "close": 968.243835, "volume": 156700}, "trend_line": 1100.357676, "activity_lines": {"activity_5": 967.716903, "activity_10": 976.435294, "activity_20": 993.630838, "activity_30": 1034.00954}, "trend_signal": 0, "fair_value": 1106.41085, "relative_strength": -22.466179, "rate_of_change": -0.7288321289538072, "market_dynamics": -0.210379, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 968.243835, "high": 1007.763973, "low": 953.423767, "close": 988.991882, "volume": 273800}, "trend_line": 1091.395874, "activity_lines": {"activity_5": 972.129972, "activity_10": 978.896313, "activity_20": 990.483337, "activity_30": 1026.82465}, "trend_signal": 0, "fair_value": 1108.101112, "relative_strength": -19.347551, "rate_of_change": -0.8144444479705736, "market_dynamics": -0.061183, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 977.135906, "high": 995.907988, "low": 955.399819, "close": 984.051941, "volume": 380500}, "trend_line": 1081.416408, "activity_lines": {"activity_5": 975.357467, "activity_10": 979.758578, "activity_20": 987.59931, "activity_30": 1019.899235}, "trend_signal": 0, "fair_value": 1109.729595, "relative_strength": -21.396649, "rate_of_change": -0.9143763722896393, "market_dynamics": 0.154407, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 984.051925, "high": 991.955973, "low": 955.399807, "close": 965.279846, "volume": 283300}, "trend_line": 1068.842745, "activity_lines": {"activity_5": 973.644934, "activity_10": 976.740678, "activity_20": 983.586133, "activity_30": 1012.406554}, "trend_signal": 0, "fair_value": 1111.231365, "relative_strength": -25.22986, "rate_of_change": -1.1627031832496593, "market_dynamics": 0.370533, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 973.183866, "high": 1006.988134, "low": 959.273023, "close": 972.195862, "volume": 654000}, "trend_line": 1057.418231, "activity_lines": {"activity_5": 974.698808, "activity_10": 974.872453, "activity_20": 981.153762, "activity_30": 1006.171271}, "trend_signal": 0, "fair_value": 1112.850496, "relative_strength": -22.992474, "rate_of_change": -1.0688676190621305, "market_dynamics": 0.683937, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 972.195844, "high": 988.100884, "low": 954.30268, "close": 979.154297, "volume": 180500}, "trend_line": 1046.192853, "activity_lines": {"activity_5": 975.832682, "activity_10": 974.57478, "activity_20": 979.699319, "activity_30": 1001.121985}, "trend_signal": 0, "fair_value": 1114.544661, "relative_strength": -22.166057, "rate_of_change": -1.0615835504731421, "market_dynamics": 0.734379, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 975.178064, "high": 1006.988161, "low": 973.189934, "close": 990.08905, "volume": 210500}, "trend_line": 1035.955314, "activity_lines": {"activity_5": 979.88411, "activity_10": 976.983022, "activity_20": 979.563661, "activity_30": 997.502385}, "trend_signal": 0, "fair_value": 1116.576686, "relative_strength": -21.401972, "rate_of_change": -0.9785518005254399, "market_dynamics": 0.695378, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 993.07121, "high": 999.035602, "low": 968.219604, "close": 979.154297, "volume": 167400}, "trend_line": 1024.40186, "activity_lines": {"activity_5": 980.217476, "activity_10": 977.508926, "activity_20": 978.870672, "activity_30": 993.837803}, "trend_signal": 0, "fair_value": 1118.532532, "relative_strength": -24.750209, "rate_of_change": -1.1152463666980235, "market_dynamics": 0.680676, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 980.148375, "high": 1007.982204, "low": 980.148375, "close": 997.047485, "volume": 134700}, "trend_line": 1020.817163, "activity_lines": {"activity_5": 986.841748, "activity_10": 981.736458, "activity_20": 980.347366, "activity_30": 992.073005}, "trend_signal": 0, "fair_value": 1120.645677, "relative_strength": -23.25975, "rate_of_change": -0.34993073909489897, "market_dynamics": 0.625545, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 996.053406, "high": 1017.92287, "low": 987.106818, "close": 1014.940674, "volume": 153400}, "trend_line": 1017.137305, "activity_lines": {"activity_5": 997.312573, "activity_10": 988.76545, "activity_20": 983.6733, "activity_30": 991.693876}, "trend_signal": 0, "fair_value": 1123.013491, "relative_strength": -21.86094, "rate_of_change": -0.36048159586048034, "market_dynamics": 0.726442, "expectation": {"probability": 57.9751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1014.940667, "high": 1014.940667, "low": 942.37389, "close": 954.302673, "volume": 296600}, "trend_line": 1008.867369, "activity_lines": {"activity_5": 984.721077, "activity_10": 983.381405, "activity_20": 981.152374, "activity_30": 987.640029}, "trend_signal": 0, "fair_value": 1125.083884, "relative_strength": -26.692495, "rate_of_change": -0.8130599437604854, "market_dynamics": 0.618642, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 978.160224, "high": 1015.9347, "low": 961.261115, "close": 989.094971, "volume": 319200}, "trend_line": 1003.733185, "activity_lines": {"activity_5": 985.383789, "activity_10": 984.576709, "activity_20": 982.114891, "activity_30": 986.364391}, "trend_signal": 0, "fair_value": 1127.352962, "relative_strength": -27.125548, "rate_of_change": -0.508905744973104, "market_dynamics": 0.707543, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 968.219561, "high": 999.035642, "low": 961.261105, "close": 972.195862, "volume": 100700}, "trend_line": 998.727299, "activity_lines": {"activity_5": 980.479736, "activity_10": 982.697573, "activity_20": 981.283993, "activity_30": 984.329725}, "trend_signal": 0, "fair_value": 1129.525884, "relative_strength": -26.977601, "rate_of_change": -0.4987267607377186, "market_dynamics": 0.627426, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 999.03563, "high": 1007.982218, "low": 988.100891, "close": 988.100891, "volume": 123300}, "trend_line": 993.033042, "activity_lines": {"activity_5": 981.341256, "activity_10": 983.925826, "activity_20": 981.901992, "activity_30": 983.64415}, "trend_signal": 0, "fair_value": 1131.788589, "relative_strength": -27.658742, "rate_of_change": -0.5701513321706042, "market_dynamics": 0.614881, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 994.065313, "high": 1019.911011, "low": 941.379814, "close": 954.302673, "volume": 234100}, "trend_line": 990.230062, "activity_lines": {"activity_5": 971.533142, "activity_10": 978.59402, "activity_20": 979.164213, "activity_30": 981.145416}, "trend_signal": 0, "fair_value": 1133.828555, "relative_strength": -33.560779, "rate_of_change": -0.28226452509120514, "market_dynamics": 0.574003, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 954.302684, "high": 966.231467, "low": 938.397612, "close": 940.385742, "volume": 128500}, "trend_line": 986.996114, "activity_lines": {"activity_5": 961.128585, "activity_10": 971.057193, "activity_20": 975.266199, "activity_30": 977.929654}, "trend_signal": 0, "fair_value": 1135.815822, "relative_strength": -31.144748, "rate_of_change": -0.3265855202848751, "market_dynamics": 0.261215, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 949.332329, "high": 987.106833, "low": 944.362003, "close": 980.148376, "volume": 116000}, "trend_line": 983.276247, "activity_lines": {"activity_5": 964.906034, "activity_10": 971.454819, "activity_20": 975.527703, "activity_30": 977.487864}, "trend_signal": 0, "fair_value": 1138.021464, "relative_strength": -27.740056, "rate_of_change": -0.37688770474733824, "market_dynamics": 0.262216, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 981.142417, "high": 997.047485, "low": 959.272978, "close": 997.047485, "volume": 131000}, "trend_line": 980.61369, "activity_lines": {"activity_5": 974.912959, "activity_10": 975.10575, "activity_20": 977.473693, "activity_30": 978.376331}, "trend_signal": 0, "fair_value": 1140.329349, "relative_strength": -23.154386, "rate_of_change": -0.2707842285546427, "market_dynamics": 0.254332, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 997.047501, "high": 1006.988159, "low": 971.201803, "close": 1006.988159, "volume": 116400}, "trend_line": 979.929161, "activity_lines": {"activity_5": 986.576668, "activity_10": 980.238746, "activity_20": 980.398625, "activity_30": 980.07791}, "trend_signal": 1, "fair_value": 1142.725299, "relative_strength": -24.229966, "rate_of_change": -0.06980618432932521, "market_dynamics": 0.451859, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1006.988124, "high": 1006.988124, "low": 984.124661, "close": 989.094971, "volume": 111100}, "trend_line": 979.570327, "activity_lines": {"activity_5": 991.016829, "activity_10": 981.937695, "activity_20": 981.453767, "activity_30": 980.669252}, "trend_signal": 1, "fair_value": 1145.067405, "relative_strength": -25.300738, "rate_of_change": -0.03661836123274646, "market_dynamics": 0.676028, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 990.089032, "high": 998.041565, "low": 981.142456, "close": 998.041565, "volume": 101400}, "trend_line": 979.839048, "activity_lines": {"activity_5": 996.119702, "activity_10": 985.73322, "activity_20": 983.12053, "activity_30": 981.860945}, "trend_signal": 1, "fair_value": 1147.509459, "relative_strength": -24.543234, "rate_of_change": 0.027432537776333414, "market_dynamics": 0.726371, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 998.041518, "high": 1005.99404, "low": 975.17804, "close": 993.071228, "volume": 125000}, "trend_line": 981.25943, "activity_lines": {"activity_5": 995.722074, "activity_10": 987.829794, "activity_20": 984.172034, "activity_30": 982.714634}, "trend_signal": 1, "fair_value": 1149.956166, "relative_strength": -22.368562, "rate_of_change": 0.14496074665518985, "market_dynamics": 0.688838, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 996.053446, "high": 998.041573, "low": 984.124612, "close": 990.08905, "volume": 203500}, "trend_line": 982.316937, "activity_lines": {"activity_5": 993.468864, "activity_10": 989.311858, "activity_20": 984.920096, "activity_30": 983.284287}, "trend_signal": 1, "fair_value": 1151.763025, "relative_strength": -23.9004, "rate_of_change": 0.10777037831882039, "market_dynamics": 0.664698, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 994.065277, "high": 1030.845693, "low": 993.071212, "close": 1005.99408, "volume": 113500}, "trend_line": 983.87168, "activity_lines": {"activity_5": 996.981226, "activity_10": 993.360416, "activity_20": 987.154174, "activity_30": 984.811845}, "trend_signal": 1, "fair_value": 1153.4345, "relative_strength": -21.365745, "rate_of_change": 0.1582730523560052, "market_dynamics": 0.715709, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1011.95846, "high": 1024.881309, "low": 990.089046, "close": 1003.011902, "volume": 191300}, "trend_line": 984.339014, "activity_lines": {"activity_5": 999.5658, "activity_10": 996.541428, "activity_20": 988.910358, "activity_30": 986.046698}, "trend_signal": 1, "fair_value": 1155.04426, "relative_strength": -23.234026, "rate_of_change": 0.047499486924966756, "market_dynamics": 0.885201, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1011.958487, "high": 1032.833862, "low": 986.112775, "close": 1032.833862, "volume": 221600}, "trend_line": 984.812406, "activity_lines": {"activity_5": 1011.163232, "activity_10": 1004.258993, "activity_20": 993.359986, "activity_30": 989.175398}, "trend_signal": 1, "fair_value": 1156.668702, "relative_strength": -22.948728, "rate_of_change": 0.04809237399585483, "market_dynamics": 1.097494, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1031.839805, "high": 1031.839805, "low": 997.047496, "close": 1015.934692, "volume": 120500}, "trend_line": 985.479964, "activity_lines": {"activity_5": 1014.808122, "activity_10": 1007.223107, "activity_20": 995.944552, "activity_30": 991.183287}, "trend_signal": 1, "fair_value": 1157.91705, "relative_strength": -23.248593, "rate_of_change": 0.06778529554795083, "market_dynamics": 1.173506, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1015.934718, "high": 1015.934718, "low": 988.10092, "close": 999.035583, "volume": 194900}, "trend_line": 985.32075, "activity_lines": {"activity_5": 1011.295744, "activity_10": 1006.463995, "activity_20": 996.796604, "activity_30": 992.057843}, "trend_signal": 1, "fair_value": 1158.880588, "relative_strength": -22.90801, "rate_of_change": -0.01615598549094601, "market_dynamics": 1.217274, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 997.047475, "high": 1005.994098, "low": 990.089032, "close": 1003.011902, "volume": 195400}, "trend_line": 986.347951, "activity_lines": {"activity_5": 1008.51237, "activity_10": 1006.391702, "activity_20": 997.932681, "activity_30": 993.199208}, "trend_signal": 1, "fair_value": 1159.784416, "relative_strength": -23.01798, "rate_of_change": 0.10425041794765724, "market_dynamics": 1.19455, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1018.916917, "high": 1028.857599, "low": 1005.000003, "close": 1013.946594, "volume": 212400}, "trend_line": 988.859381, "activity_lines": {"activity_5": 1009.572705, "activity_10": 1008.379832, "activity_20": 1000.081755, "activity_30": 994.979765}, "trend_signal": 1, "fair_value": 1161.015942, "relative_strength": -24.886929, "rate_of_change": 0.25461907204793477, "market_dynamics": 1.156792, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1021.899135, "high": 1025.875396, "low": 981.0, "close": 985.0, "volume": 477300}, "trend_line": 989.41792, "activity_lines": {"activity_5": 1000.255196, "activity_10": 1004.653096, "activity_20": 999.478744, "activity_30": 994.730773}, "trend_signal": 1, "fair_value": 1161.57171, "relative_strength": -26.214487, "rate_of_change": 0.05648315733579476, "market_dynamics": 1.008375, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 984.0, "high": 987.0, "low": 965.0, "close": 974.0, "volume": 265400}, "trend_line": 988.91819, "activity_lines": {"activity_5": 990.459945, "activity_10": 999.16348, "activity_20": 997.681937, "activity_30": 993.736069}, "trend_signal": 1, "fair_value": 1161.858402, "relative_strength": -28.747277, "rate_of_change": -0.05050747413186124, "market_dynamics": 0.693107, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 967.0, "high": 967.0, "low": 866.0, "close": 894.0, "volume": 701600}, "trend_line": 985.916459, "activity_lines": {"activity_5": 956.793673, "activity_10": 979.475159, "activity_20": 988.337962, "activity_30": 987.612314}, "trend_signal": 0, "fair_value": 1161.470941, "relative_strength": -29.842647, "rate_of_change": -0.30353683756185634, "market_dynamics": 0.179391, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 880.0, "high": 907.0, "low": 855.0, "close": 880.0, "volume": 430900}, "trend_line": 983.073798, "activity_lines": {"activity_5": 925.463106, "activity_10": 958.988457, "activity_20": 978.033016, "activity_30": 980.778994}, "trend_signal": 0, "fair_value": 1161.117838, "relative_strength": -27.75069, "rate_of_change": -0.28832676177079836, "market_dynamics": -0.43564, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 878.0, "high": 900.0, "low": 867.0, "close": 878.0, "volume": 191400}, "trend_line": 979.933935, "activity_lines": {"activity_5": 901.666667, "activity_10": 940.42892, "activity_20": 968.052359, "activity_30": 974.00004}, "trend_signal": 0, "fair_value": 1160.813966, "relative_strength": -26.477721, "rate_of_change": -0.31939240028447907, "market_dynamics": -0.918903, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 865.0, "high": 903.0, "low": 849.0, "close": 900.0, "volume": 263400}, "trend_line": 977.295459, "activity_lines": {"activity_5": 894.266667, "activity_10": 928.142326, "activity_20": 960.530287, "activity_30": 968.843012}, "trend_signal": 0, "fair_value": 1160.09266, "relative_strength": -23.694563, "rate_of_change": -0.2692503959463317, "market_dynamics": -1.088523, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 875.0, "high": 924.0, "low": 858.0, "close": 920.0, "volume": 343900}, "trend_line": 974.959157, "activity_lines": {"activity_5": 899.2, "activity_10": 921.907258, "activity_20": 955.10529, "activity_30": 965.14653}, "trend_signal": 0, "fair_value": 1159.691918, "relative_strength": -20.706318, "rate_of_change": -0.23905789988941778, "market_dynamics": -1.036739, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 959.0, "high": 960.0, "low": 903.0, "close": 907.0, "volume": 551000}, "trend_line": 972.554014, "activity_lines": {"activity_5": 903.4, "activity_10": 915.05282, "activity_20": 948.728618, "activity_30": 960.762069}, "trend_signal": 0, "fair_value": 1159.114766, "relative_strength": -26.072653, "rate_of_change": -0.24669166731052639, "market_dynamics": -0.890434, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 907.0, "high": 918.0, "low": 893.0, "close": 906.0, "volume": 177800}, "trend_line": 969.519098, "activity_lines": {"activity_5": 906.4, "activity_10": 909.689938, "activity_20": 942.685506, "activity_30": 956.468261}, "trend_signal": 0, "fair_value": 1158.407101, "relative_strength": -27.076574, "rate_of_change": -0.3120562926389882, "market_dynamics": -0.772668, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 906.0, "high": 916.0, "low": 861.0, "close": 861.0, "volume": 174800}, "trend_line": 964.387742, "activity_lines": {"activity_5": 892.666667, "activity_10": 897.909091, "activity_20": 932.837575, "activity_30": 949.467029}, "trend_signal": 0, "fair_value": 1157.243437, "relative_strength": -31.156989, "rate_of_change": -0.5292681712598902, "market_dynamics": -0.861684, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 861.0, "high": 883.0, "low": 861.0, "close": 873.0, "volume": 115400}, "trend_line": 961.677653, "activity_lines": {"activity_5": 884.066667, "activity_10": 891.090909, "activity_20": 924.742478, "activity_30": 943.571046}, "trend_signal": 0, "fair_value": 1155.809211, "relative_strength": -29.09805, "rate_of_change": -0.2810165332856376, "market_dynamics": -1.004038, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 884.0, "high": 899.0, "low": 881.0, "close": 889.0, "volume": 61600}, "trend_line": 958.341154, "activity_lines": {"activity_5": 882.6, "activity_10": 889.218182, "activity_20": 918.766626, "activity_30": 938.882165}, "trend_signal": 0, "fair_value": 1154.068012, "relative_strength": -30.678846, "rate_of_change": -0.3469456724497687, "market_dynamics": -1.101744, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 892.0, "high": 920.0, "low": 891.0, "close": 911.0, "volume": 117700}, "trend_line": 956.301292, "activity_lines": {"activity_5": 890.533333, "activity_10": 892.890909, "activity_20": 915.381589, "activity_30": 935.827897}, "trend_signal": 0, "fair_value": 1152.691222, "relative_strength": -26.669233, "rate_of_change": -0.21285342818534234, "market_dynamics": -0.978406, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 904.0, "high": 908.0, "low": 860.0, "close": 877.0, "volume": 159400}, "trend_line": 952.597929, "activity_lines": {"activity_5": 886.866667, "activity_10": 890.072727, "activity_20": 909.135072, "activity_30": 930.711685}, "trend_signal": 0, "fair_value": 1151.437764, "relative_strength": -30.78502, "rate_of_change": -0.3872590187821233, "market_dynamics": -0.807943, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 885.0, "high": 902.0, "low": 875.0, "close": 882.0, "volume": 125800}, "trend_line": 950.18784, "activity_lines": {"activity_5": 886.8, "activity_10": 888.218182, "activity_20": 903.979003, "activity_30": 926.15698}, "trend_signal": 0, "fair_value": 1150.532818, "relative_strength": -32.756495, "rate_of_change": -0.2530017047727563, "market_dynamics": -0.610915, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 884.0, "high": 894.0, "low": 884.0, "close": 890.0, "volume": 15600}, "trend_line": 948.508315, "activity_lines": {"activity_5": 888.0, "activity_10": 887.745455, "activity_20": 900.161085, "activity_30": 922.273893}, "trend_signal": 0, "fair_value": 1149.300643, "relative_strength": -31.608449, "rate_of_change": -0.17675715572196884, "market_dynamics": -0.428102, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 892.0, "high": 900.0, "low": 875.0, "close": 893.0, "volume": 100800}, "trend_line": 945.603369, "activity_lines": {"activity_5": 889.066667, "activity_10": 888.0, "activity_20": 897.309044, "activity_30": 918.692711}, "trend_signal": 0, "fair_value": 1147.29965, "relative_strength": -29.917556, "rate_of_change": -0.3062646846696326, "market_dynamics": -0.244575, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 893.0, "high": 924.0, "low": 890.0, "close": 919.0, "volume": 108500}, "trend_line": 943.001786, "activity_lines": {"activity_5": 898.533333, "activity_10": 893.472727, "activity_20": 897.518596, "activity_30": 916.976365}, "trend_signal": 0, "fair_value": 1145.018557, "relative_strength": -32.251336, "rate_of_change": -0.2751241255359788, "market_dynamics": 0.079927, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 911.0, "high": 930.0, "low": 868.0, "close": 908.0, "volume": 197900}, "trend_line": 939.702181, "activity_lines": {"activity_5": 903.8, "activity_10": 896.727273, "activity_20": 897.06165, "activity_30": 914.718185}, "trend_signal": 0, "fair_value": 1142.92136, "relative_strength": -30.415781, "rate_of_change": -0.3499044274344611, "market_dynamics": 0.35328, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 914.0, "high": 914.0, "low": 884.0, "close": 891.0, "volume": 120700}, "trend_line": 936.432349, "activity_lines": {"activity_5": 901.333333, "activity_10": 896.854545, "activity_20": 895.438095, "activity_30": 911.576109}, "trend_signal": 0, "fair_value": 1141.372929, "relative_strength": -31.219145, "rate_of_change": -0.3479647133010061, "market_dynamics": 0.456204, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 891.0, "high": 915.0, "low": 891.0, "close": 899.0, "volume": 106500}, "trend_line": 933.130963, "activity_lines": {"activity_5": 900.933333, "activity_10": 897.890909, "activity_20": 895.161905, "activity_30": 909.161119}, "trend_signal": 0, "fair_value": 1139.776499, "relative_strength": -28.553239, "rate_of_change": -0.35254933295775037, "market_dynamics": 0.462843, "expectation": {"probability": 54.0991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8521a6c3-3593-4d13-84f7-850c7b913891/", "share_image": "https://sharemaestro.com/terminal/8521a6c3-3593-4d13-84f7-850c7b913891/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}