{"ticker": {"uuid": "8522c1df-cd54-43ca-9081-94440a620ded", "symbol": "BPS", "name": "BPS_BPS TECHNOLOGY", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPS rose 12.07%, moving from 0.41 to 0.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.89 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 32.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.89"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.44, "close": 0.46, "volume": 981500}, "trend_line": 0.430515, "activity_lines": {"activity_5": 0.485258, "activity_10": 0.465665, "activity_20": 0.442404, "activity_30": 0.434799}, "trend_signal": 1, "fair_value": 0.534043, "relative_strength": -16.888649, "rate_of_change": 0.08089881371652392, "market_dynamics": 1.134344, "expectation": {"probability": 32.4841, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 2.020023, "high": 2.09625, "low": 0.905199, "close": 1.029068, "volume": 1333038400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.029068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.952841, "high": 1.010011, "low": 0.89567, "close": 0.962369, "volume": 180123400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.995719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.943313, "high": 1.000483, "low": 0.8385, "close": 0.8385, "volume": 90802900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.943312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.886142, "high": 0.971898, "low": 0.848028, "close": 0.886142, "volume": 111418700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.92902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.886142, "high": 0.924256, "low": 0.867085, "close": 0.89567, "volume": 48414600}, "trend_line": null, "activity_lines": {"activity_5": 0.899482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.92235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.89567, "high": 0.914727, "low": 0.867085, "close": 0.867085, "volume": 36018200}, "trend_line": null, "activity_lines": {"activity_5": 0.88106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.913139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.857557, "high": 0.867085, "low": 0.676517, "close": 0.695574, "volume": 28977300}, "trend_line": null, "activity_lines": {"activity_5": 0.816267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.882058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.695574, "high": 0.752744, "low": 0.676517, "close": 0.686046, "volume": 21568700}, "trend_line": null, "activity_lines": {"activity_5": 0.766084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.857557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.686046, "high": 0.705102, "low": 0.619347, "close": 0.628875, "volume": 8417400}, "trend_line": null, "activity_lines": {"activity_5": 0.707008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.832148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.628875, "high": 0.628875, "low": 0.533591, "close": 0.543119, "volume": 13474100}, "trend_line": null, "activity_lines": {"activity_5": 0.636498, "activity_10": 0.729876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.803245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.543119, "high": 0.552648, "low": 0.485949, "close": 0.495477, "volume": 11371800}, "trend_line": null, "activity_lines": {"activity_5": 0.57361, "activity_10": 0.673918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.775266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.485949, "high": 0.524063, "low": 0.428778, "close": 0.495477, "volume": 14042300}, "trend_line": null, "activity_lines": {"activity_5": 0.535496, "activity_10": 0.627662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.75195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.495477, "high": 0.800386, "low": 0.495477, "close": 0.65746, "volume": 195408300}, "trend_line": null, "activity_lines": {"activity_5": 0.564717, "activity_10": 0.619346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.744682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.638403, "high": 0.819443, "low": 0.60029, "close": 0.790858, "volume": 195767000}, "trend_line": null, "activity_lines": {"activity_5": 0.640309, "activity_10": 0.638577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.74798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.790858, "high": 0.914727, "low": 0.771801, "close": 0.790858, "volume": 172271000}, "trend_line": null, "activity_lines": {"activity_5": 0.705102, "activity_10": 0.659539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.750839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.857557, "high": 0.876614, "low": 0.714631, "close": 0.78133, "volume": 135131700}, "trend_line": null, "activity_lines": {"activity_5": 0.750204, "activity_10": 0.680675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.752744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4205, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.809915, "high": 0.819443, "low": 0.666989, "close": 0.695574, "volume": 67479800}, "trend_line": null, "activity_lines": {"activity_5": 0.747663, "activity_10": 0.687778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.749381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.695574, "high": 0.743216, "low": 0.638403, "close": 0.638403, "volume": 20526600}, "trend_line": null, "activity_lines": {"activity_5": 0.712725, "activity_10": 0.684486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.743216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4944, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.619347, "high": 0.619347, "low": 0.533591, "close": 0.543119, "volume": 27226700}, "trend_line": null, "activity_lines": {"activity_5": 0.647296, "activity_10": 0.664736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.732684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.543119, "high": 0.543119, "low": 0.495477, "close": 0.524063, "volume": 8944700}, "trend_line": null, "activity_lines": {"activity_5": 0.592032, "activity_10": 0.643081, "activity_20": 0.664947, "activity_30": null}, "trend_signal": 0, "fair_value": 0.722253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.552648, "high": 0.666989, "low": 0.533591, "close": 0.647932, "volume": 47654700}, "trend_line": null, "activity_lines": {"activity_5": 0.595843, "activity_10": 0.644294, "activity_20": 0.657869, "activity_30": null}, "trend_signal": 0, "fair_value": 0.718714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.666989, "high": 0.676517, "low": 0.60029, "close": 0.619347, "volume": 16612900}, "trend_line": null, "activity_lines": {"activity_5": 0.59902, "activity_10": 0.637537, "activity_20": 0.649883, "activity_30": null}, "trend_signal": 0, "fair_value": 0.714198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.628875, "high": 0.714631, "low": 0.590761, "close": 0.676517, "volume": 38479900}, "trend_line": null, "activity_lines": {"activity_5": 0.626334, "activity_10": 0.638923, "activity_20": 0.648975, "activity_30": null}, "trend_signal": 0, "fair_value": 0.712559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.676517, "high": 0.705102, "low": 0.647932, "close": 0.65746, "volume": 13381300}, "trend_line": null, "activity_lines": {"activity_5": 0.644756, "activity_10": 0.636498, "activity_20": 0.647024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.710263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.65746, "high": 0.800386, "low": 0.65746, "close": 0.78133, "volume": 62344900}, "trend_line": null, "activity_lines": {"activity_5": 0.696844, "activity_10": 0.65902, "activity_20": 0.657959, "activity_30": null}, "trend_signal": 0, "fair_value": 0.713106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.848028, "high": 0.857557, "low": 0.705102, "close": 0.714631, "volume": 45445800}, "trend_line": null, "activity_lines": {"activity_5": 0.709549, "activity_10": 0.669587, "activity_20": 0.663087, "activity_30": null}, "trend_signal": 0, "fair_value": 0.713165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.714631, "high": 0.733688, "low": 0.638403, "close": 0.65746, "volume": 17957000}, "trend_line": null, "activity_lines": {"activity_5": 0.69875, "activity_10": 0.670973, "activity_20": 0.663495, "activity_30": null}, "trend_signal": 0, "fair_value": 0.711102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.65746, "high": 0.724159, "low": 0.65746, "close": 0.666989, "volume": 8183800}, "trend_line": null, "activity_lines": {"activity_5": 0.688587, "activity_10": 0.674785, "activity_20": 0.664992, "activity_30": null}, "trend_signal": 0, "fair_value": 0.709526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.666989, "high": 0.676517, "low": 0.619347, "close": 0.647932, "volume": 6169800}, "trend_line": null, "activity_lines": {"activity_5": 0.672706, "activity_10": 0.674612, "activity_20": 0.664765, "activity_30": null}, "trend_signal": 0, "fair_value": 0.707402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.063444, "expectation": {"probability": 30.7325, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.647932, "high": 0.647932, "low": 0.619347, "close": 0.628875, "volume": 3377500}, "trend_line": 0.704785, "activity_lines": {"activity_5": 0.651108, "activity_10": 0.669068, "activity_20": 0.662633, "activity_30": 0.667542}, "trend_signal": 0, "fair_value": 0.704785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050091, "expectation": {"probability": 33.1808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.647932, "high": 0.647932, "low": 0.609818, "close": 0.619347, "volume": 7162800}, "trend_line": 0.691127, "activity_lines": {"activity_5": 0.636498, "activity_10": 0.659886, "activity_20": 0.659185, "activity_30": 0.66203}, "trend_signal": 0, "fair_value": 0.702029, "relative_strength": null, "rate_of_change": -1.9378959540852811, "market_dynamics": 0.024785, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.619347, "high": 0.638403, "low": 0.524063, "close": 0.571705, "volume": 8525400}, "trend_line": 0.678105, "activity_lines": {"activity_5": 0.612359, "activity_10": 0.642561, "activity_20": 0.650609, "activity_30": 0.654325}, "trend_signal": 0, "fair_value": 0.697956, "relative_strength": null, "rate_of_change": -1.8841689009400715, "market_dynamics": -0.055946, "expectation": {"probability": 30.0207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.562176, "high": 0.571705, "low": 0.485949, "close": 0.495477, "volume": 3376600}, "trend_line": 0.666671, "activity_lines": {"activity_5": 0.568529, "activity_10": 0.612244, "activity_20": 0.634411, "activity_30": 0.642543}, "trend_signal": 0, "fair_value": 0.69182, "relative_strength": null, "rate_of_change": -1.686169546014252, "market_dynamics": -0.239686, "expectation": {"probability": 28.4872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.495477, "high": 0.533591, "low": 0.495477, "close": 0.505006, "volume": 2901100}, "trend_line": 0.653967, "activity_lines": {"activity_5": 0.539308, "activity_10": 0.58695, "activity_20": 0.619891, "activity_30": 0.632113}, "trend_signal": 0, "fair_value": 0.686326, "relative_strength": null, "rate_of_change": -1.9055876136805185, "market_dynamics": -0.434777, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.514534, "high": 0.524063, "low": 0.485949, "close": 0.514534, "volume": 1599100}, "trend_line": 0.641262, "activity_lines": {"activity_5": 0.522792, "activity_10": 0.566161, "activity_20": 0.60764, "activity_30": 0.623117}, "trend_signal": 0, "fair_value": 0.681417, "relative_strength": null, "rate_of_change": -1.942758579561349, "market_dynamics": -0.714647, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.514534, "high": 0.533591, "low": 0.495477, "close": 0.505006, "volume": 2741200}, "trend_line": 0.629193, "activity_lines": {"activity_5": 0.510723, "activity_10": 0.54849, "activity_20": 0.595798, "activity_30": 0.614326}, "trend_signal": 0, "fair_value": 0.676517, "relative_strength": null, "rate_of_change": -1.8820700431336952, "market_dynamics": -0.917672, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.495477, "high": 0.590761, "low": 0.485949, "close": 0.533591, "volume": 10328100}, "trend_line": 0.623793, "activity_lines": {"activity_5": 0.515805, "activity_10": 0.539828, "activity_20": 0.587994, "activity_30": 0.608159}, "trend_signal": 0, "fair_value": 0.672654, "relative_strength": null, "rate_of_change": -0.8582422245638398, "market_dynamics": -0.932812, "expectation": {"probability": 33.2149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.524063, "high": 0.581233, "low": 0.485949, "close": 0.485949, "volume": 10399500}, "trend_line": 0.617123, "activity_lines": {"activity_5": 0.507547, "activity_10": 0.524756, "activity_20": 0.576424, "activity_30": 0.599265}, "trend_signal": 0, "fair_value": 0.667741, "relative_strength": null, "rate_of_change": -1.0692649644994516, "market_dynamics": -0.954257, "expectation": {"probability": 35.6269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.495477, "high": 0.505006, "low": 0.47642, "close": 0.485949, "volume": 2545000}, "trend_line": 0.612359, "activity_lines": {"activity_5": 0.499924, "activity_10": 0.512975, "activity_20": 0.565579, "activity_30": 0.590802}, "trend_signal": 0, "fair_value": 0.66308, "relative_strength": null, "rate_of_change": -0.7719692832709185, "market_dynamics": -0.990415, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.495477, "high": 0.495477, "low": 0.466892, "close": 0.485949, "volume": 2028100}, "trend_line": 0.610454, "activity_lines": {"activity_5": 0.493572, "activity_10": 0.50414, "activity_20": 0.555007, "activity_30": 0.582647}, "trend_signal": 0, "fair_value": 0.658651, "relative_strength": null, "rate_of_change": -0.31109202281667037, "market_dynamics": -1.016905, "expectation": {"probability": 33.4983, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47642, "high": 0.505006, "low": 0.41925, "close": 0.447835, "volume": 5862500}, "trend_line": 0.608865, "activity_lines": {"activity_5": 0.47642, "activity_10": 0.490973, "activity_20": 0.540987, "activity_30": 0.572155}, "trend_signal": 0, "fair_value": 0.653509, "relative_strength": null, "rate_of_change": -0.26029807323730575, "market_dynamics": -1.114806, "expectation": {"probability": 31.6147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.438307, "high": 0.466892, "low": 0.428778, "close": 0.447835, "volume": 3108600}, "trend_line": 0.607277, "activity_lines": {"activity_5": 0.463081, "activity_10": 0.480925, "activity_20": 0.527919, "activity_30": 0.561766}, "trend_signal": 0, "fair_value": 0.648612, "relative_strength": null, "rate_of_change": -0.26081315234083646, "market_dynamics": -1.18709, "expectation": {"probability": 30.3892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.438307, "high": 0.524063, "low": 0.438307, "close": 0.495477, "volume": 6364200}, "trend_line": 0.601878, "activity_lines": {"activity_5": 0.471338, "activity_10": 0.481791, "activity_20": 0.520206, "activity_30": 0.554553}, "trend_signal": 0, "fair_value": 0.645051, "relative_strength": null, "rate_of_change": -0.8890506309311784, "market_dynamics": -0.962491, "expectation": {"probability": 29.4199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.495477, "high": 0.514534, "low": 0.466892, "close": 0.466892, "volume": 1261200}, "trend_line": 0.591079, "activity_lines": {"activity_5": 0.469433, "activity_10": 0.47746, "activity_20": 0.510632, "activity_30": 0.545845}, "trend_signal": 0, "fair_value": 0.641002, "relative_strength": null, "rate_of_change": -1.7942174327687674, "market_dynamics": -0.823673, "expectation": {"probability": 31.5854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.466892, "high": 0.495477, "low": 0.41925, "close": 0.438307, "volume": 8328500}, "trend_line": 0.579327, "activity_lines": {"activity_5": 0.459269, "activity_10": 0.468624, "activity_20": 0.499243, "activity_30": 0.535988}, "trend_signal": 0, "fair_value": 0.636498, "relative_strength": null, "rate_of_change": -1.988228307891159, "market_dynamics": -0.65104, "expectation": {"probability": 30.6147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.438307, "high": 0.47642, "low": 0.428778, "close": 0.447835, "volume": 2959100}, "trend_line": 0.568211, "activity_lines": {"activity_5": 0.455458, "activity_10": 0.462907, "activity_20": 0.490395, "activity_30": 0.527505}, "trend_signal": 0, "fair_value": 0.632396, "relative_strength": null, "rate_of_change": -1.9187781684609926, "market_dynamics": -0.396206, "expectation": {"probability": 29.6159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.447835, "high": 0.524063, "low": 0.438307, "close": 0.485949, "volume": 4049800}, "trend_line": 0.561223, "activity_lines": {"activity_5": 0.464351, "activity_10": 0.46516, "activity_20": 0.486448, "activity_30": 0.522198}, "trend_signal": 0, "fair_value": 0.62928, "relative_strength": null, "rate_of_change": -1.229824836196412, "market_dynamics": -0.154686, "expectation": {"probability": 31.8127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.485949, "high": 0.533591, "low": 0.466892, "close": 0.495477, "volume": 7229500}, "trend_line": 0.556459, "activity_lines": {"activity_5": 0.473879, "activity_10": 0.47001, "activity_20": 0.484225, "activity_30": 0.517956}, "trend_signal": 0, "fair_value": 0.626493, "relative_strength": null, "rate_of_change": -0.8488604351567899, "market_dynamics": 0.215126, "expectation": {"probability": 33.0846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.514534, "high": 0.533591, "low": 0.457364, "close": 0.495477, "volume": 3391800}, "trend_line": 0.554871, "activity_lines": {"activity_5": 0.483408, "activity_10": 0.474688, "activity_20": 0.482818, "activity_30": 0.514022}, "trend_signal": 0, "fair_value": 0.623819, "relative_strength": null, "rate_of_change": -0.28537592167617626, "market_dynamics": 0.493191, "expectation": {"probability": 35.0633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.47642, "high": 0.505006, "low": 0.466892, "close": 0.485949, "volume": 1932100}, "trend_line": 0.553601, "activity_lines": {"activity_5": 0.487854, "activity_10": 0.47746, "activity_20": 0.48123, "activity_30": 0.509575}, "trend_signal": 0, "fair_value": 0.621062, "relative_strength": null, "rate_of_change": -0.22888202843543695, "market_dynamics": 0.645436, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.485949, "high": 0.505006, "low": 0.47642, "close": 0.485949, "volume": 977000}, "trend_line": 0.548201, "activity_lines": {"activity_5": 0.489125, "activity_10": 0.480232, "activity_20": 0.480323, "activity_30": 0.505211}, "trend_signal": 0, "fair_value": 0.618412, "relative_strength": null, "rate_of_change": -0.975431764032211, "market_dynamics": 0.574342, "expectation": {"probability": 32.7037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.485949, "high": 0.65746, "low": 0.47642, "close": 0.533591, "volume": 41624100}, "trend_line": 0.545343, "activity_lines": {"activity_5": 0.503735, "activity_10": 0.490973, "activity_20": 0.484588, "activity_30": 0.504268}, "trend_signal": 0, "fair_value": 0.616781, "relative_strength": -0.231188, "rate_of_change": -0.5213416246960562, "market_dynamics": 0.650342, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.505006, "high": 0.533591, "low": 0.47642, "close": 0.47642, "volume": 8639300}, "trend_line": 0.538673, "activity_lines": {"activity_5": 0.496112, "activity_10": 0.48976, "activity_20": 0.483589, "activity_30": 0.499821}, "trend_signal": 0, "fair_value": 0.614133, "relative_strength": -5.648656, "rate_of_change": -1.2230834538996675, "market_dynamics": 0.654464, "expectation": {"probability": 32.9394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.457364, "high": 0.495477, "low": 0.457364, "close": 0.47642, "volume": 2948900}, "trend_line": 0.532638, "activity_lines": {"activity_5": 0.48976, "activity_10": 0.488894, "activity_20": 0.482682, "activity_30": 0.495805}, "trend_signal": 0, "fair_value": 0.611583, "relative_strength": -4.848029, "rate_of_change": -1.120345738509265, "market_dynamics": 0.674317, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47642, "high": 0.524063, "low": 0.47642, "close": 0.485949, "volume": 1868600}, "trend_line": 0.522792, "activity_lines": {"activity_5": 0.487854, "activity_10": 0.489587, "activity_20": 0.482818, "activity_30": 0.492793}, "trend_signal": 0, "fair_value": 0.609298, "relative_strength": -3.961654, "rate_of_change": -1.8485350275421415, "market_dynamics": 0.761575, "expectation": {"probability": 30.7427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.485949, "high": 0.524063, "low": 0.47642, "close": 0.495477, "volume": 3456300}, "trend_line": 0.515487, "activity_lines": {"activity_5": 0.489125, "activity_10": 0.491146, "activity_20": 0.483998, "activity_30": 0.491031}, "trend_signal": 0, "fair_value": 0.607266, "relative_strength": -1.796092, "rate_of_change": -1.3973052380296571, "market_dynamics": 0.680163, "expectation": {"probability": 33.719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.495477, "high": 0.533591, "low": 0.47642, "close": 0.505006, "volume": 4419200}, "trend_line": 0.510405, "activity_lines": {"activity_5": 0.492936, "activity_10": 0.493572, "activity_20": 0.48613, "activity_30": 0.490354}, "trend_signal": 0, "fair_value": 0.605472, "relative_strength": -2.240445, "rate_of_change": -0.9858638530166679, "market_dynamics": 0.732586, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.505006, "high": 0.508182, "low": 0.47642, "close": 0.488636, "volume": 1281300}, "trend_line": 0.50446, "activity_lines": {"activity_5": 0.493197, "activity_10": 0.492674, "activity_20": 0.48684, "activity_30": 0.48895}, "trend_signal": 0, "fair_value": 0.603457, "relative_strength": -5.378495, "rate_of_change": -1.1647613169933637, "market_dynamics": 0.789976, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.498409, "high": 0.508182, "low": 0.488636, "close": 0.508182, "volume": 2157700}, "trend_line": 0.499802, "activity_lines": {"activity_5": 0.499158, "activity_10": 0.495455, "activity_20": 0.489398, "activity_30": 0.48919}, "trend_signal": 0, "fair_value": 0.601843, "relative_strength": 0.007009, "rate_of_change": -0.923363596717281, "market_dynamics": 0.913422, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.498409, "high": 0.527727, "low": 0.469091, "close": 0.488636, "volume": 4751000}, "trend_line": 0.495127, "activity_lines": {"activity_5": 0.496487, "activity_10": 0.494451, "activity_20": 0.489989, "activity_30": 0.48847}, "trend_signal": 0, "fair_value": 0.599956, "relative_strength": -1.864679, "rate_of_change": -0.9353704066810538, "market_dynamics": 0.921421, "expectation": {"probability": 38.2048, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.478864, "high": 0.5375, "low": 0.478864, "close": 0.488636, "volume": 8675700}, "trend_line": 0.49077, "activity_lines": {"activity_5": 0.493637, "activity_10": 0.493398, "activity_20": 0.490568, "activity_30": 0.488051}, "trend_signal": 0, "fair_value": 0.598131, "relative_strength": 0.649039, "rate_of_change": -0.879976248518057, "market_dynamics": 0.875114, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.488636, "high": 0.508182, "low": 0.488636, "close": 0.488636, "volume": 756900}, "trend_line": 0.488001, "activity_lines": {"activity_5": 0.491242, "activity_10": 0.492296, "activity_20": 0.490951, "activity_30": 0.487913}, "trend_signal": 0, "fair_value": 0.596365, "relative_strength": 1.674332, "rate_of_change": -0.5642154165902492, "market_dynamics": 0.80711, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.488636, "high": 0.625455, "low": 0.488636, "close": 0.498409, "volume": 13479100}, "trend_line": 0.488099, "activity_lines": {"activity_5": 0.493197, "activity_10": 0.493789, "activity_20": 0.492072, "activity_30": 0.488585}, "trend_signal": 1, "fair_value": 0.59481, "relative_strength": 4.668151, "rate_of_change": 0.020081926061624258, "market_dynamics": 0.747602, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.498409, "high": 0.527727, "low": 0.469091, "close": 0.478864, "volume": 2526700}, "trend_line": 0.487227, "activity_lines": {"activity_5": 0.487985, "activity_10": 0.491328, "activity_20": 0.491317, "activity_30": 0.487989}, "trend_signal": 1, "fair_value": 0.592998, "relative_strength": 5.419765, "rate_of_change": -0.17865228160680188, "market_dynamics": 0.585304, "expectation": {"probability": 34.1523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.478864, "high": 0.498409, "low": 0.469091, "close": 0.469091, "volume": 2088900}, "trend_line": 0.485713, "activity_lines": {"activity_5": 0.48147, "activity_10": 0.487046, "activity_20": 0.489574, "activity_30": 0.486819}, "trend_signal": 0, "fair_value": 0.591092, "relative_strength": 2.189764, "rate_of_change": -0.31073811590901473, "market_dynamics": 0.368951, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.478864, "high": 0.5375, "low": 0.478864, "close": 0.498409, "volume": 2018100}, "trend_line": 0.485493, "activity_lines": {"activity_5": 0.48603, "activity_10": 0.488401, "activity_20": 0.490477, "activity_30": 0.487638}, "trend_signal": 1, "fair_value": 0.589688, "relative_strength": 5.695214, "rate_of_change": -0.04529423754356955, "market_dynamics": 0.301335, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.508182, "high": 0.527727, "low": 0.498409, "close": 0.508182, "volume": 827100}, "trend_line": 0.484646, "activity_lines": {"activity_5": 0.493197, "activity_10": 0.491479, "activity_20": 0.49207, "activity_30": 0.489102}, "trend_signal": 1, "fair_value": 0.588471, "relative_strength": 8.348329, "rate_of_change": -0.17446183570102694, "market_dynamics": 0.25113, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.517955, "high": 0.547273, "low": 0.498409, "close": 0.5375, "volume": 8124000}, "trend_line": 0.486364, "activity_lines": {"activity_5": 0.508833, "activity_10": 0.499831, "activity_20": 0.496349, "activity_30": 0.492512}, "trend_signal": 1, "fair_value": 0.587722, "relative_strength": 7.211291, "rate_of_change": 0.3544855420244874, "market_dynamics": 0.523734, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5375, "high": 0.5375, "low": 0.508182, "close": 0.517955, "volume": 1584700}, "trend_line": 0.487431, "activity_lines": {"activity_5": 0.515349, "activity_10": 0.50374, "activity_20": 0.498566, "activity_30": 0.49455}, "trend_signal": 1, "fair_value": 0.586711, "relative_strength": 2.923186, "rate_of_change": 0.2193830135454073, "market_dynamics": 0.792414, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.517955, "high": 0.557045, "low": 0.498409, "close": 0.498409, "volume": 1432600}, "trend_line": 0.487846, "activity_lines": {"activity_5": 0.512743, "activity_10": 0.503917, "activity_20": 0.498815, "activity_30": 0.495258}, "trend_signal": 1, "fair_value": 0.585449, "relative_strength": -0.700659, "rate_of_change": 0.08514025574901857, "market_dynamics": 0.840931, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.498409, "high": 0.527727, "low": 0.488636, "close": 0.488636, "volume": 2204400}, "trend_line": 0.489206, "activity_lines": {"activity_5": 0.504924, "activity_10": 0.502141, "activity_20": 0.498074, "activity_30": 0.495309}, "trend_signal": 1, "fair_value": 0.584086, "relative_strength": -5.662904, "rate_of_change": 0.27877649914111674, "market_dynamics": 0.682298, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.498409, "high": 0.498409, "low": 0.478864, "close": 0.478864, "volume": 951500}, "trend_line": 0.490241, "activity_lines": {"activity_5": 0.4945, "activity_10": 0.498587, "activity_20": 0.496389, "activity_30": 0.494642}, "trend_signal": 1, "fair_value": 0.582624, "relative_strength": -7.480182, "rate_of_change": 0.21156731520055114, "market_dynamics": 0.296406, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.488636, "high": 0.527727, "low": 0.478864, "close": 0.508182, "volume": 5395000}, "trend_line": 0.490664, "activity_lines": {"activity_5": 0.495803, "activity_10": 0.500541, "activity_20": 0.497758, "activity_30": 0.495799}, "trend_signal": 1, "fair_value": 0.581604, "relative_strength": -1.006248, "rate_of_change": 0.08628409292572566, "market_dynamics": 0.250263, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.508182, "high": 0.557045, "low": 0.498409, "close": 0.517955, "volume": 6317200}, "trend_line": 0.492366, "activity_lines": {"activity_5": 0.502318, "activity_10": 0.504095, "activity_20": 0.499905, "activity_30": 0.49756}, "trend_signal": 1, "fair_value": 0.580744, "relative_strength": 2.443964, "rate_of_change": 0.34687688520047055, "market_dynamics": 0.470541, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.508182, "high": 0.557045, "low": 0.508182, "close": 0.517955, "volume": 3188800}, "trend_line": 0.495021, "activity_lines": {"activity_5": 0.508834, "activity_10": 0.506938, "activity_20": 0.501855, "activity_30": 0.499211}, "trend_signal": 1, "fair_value": 0.579907, "relative_strength": 0.464781, "rate_of_change": 0.5392330095904191, "market_dynamics": 0.726421, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.527727, "high": 0.547273, "low": 0.508182, "close": 0.527727, "volume": 2838800}, "trend_line": 0.497684, "activity_lines": {"activity_5": 0.517303, "activity_10": 0.51067, "activity_20": 0.504583, "activity_30": 0.501321}, "trend_signal": 1, "fair_value": 0.579221, "relative_strength": 0.333613, "rate_of_change": 0.5379569755626583, "market_dynamics": 1.057657, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.527727, "high": 0.576591, "low": 0.517955, "close": 0.547273, "volume": 5734700}, "trend_line": 0.499728, "activity_lines": {"activity_5": 0.529682, "activity_10": 0.517422, "activity_20": 0.50902, "activity_30": 0.50452}, "trend_signal": 1, "fair_value": 0.578806, "relative_strength": 4.691021, "rate_of_change": 0.410702373393557, "market_dynamics": 1.211017, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.547273, "high": 0.557045, "low": 0.498409, "close": 0.508182, "volume": 2385300}, "trend_line": 0.500152, "activity_lines": {"activity_5": 0.52447, "activity_10": 0.516356, "activity_20": 0.509532, "activity_30": 0.505066}, "trend_signal": 1, "fair_value": 0.5779, "relative_strength": -1.276283, "rate_of_change": 0.0848461563090392, "market_dynamics": 1.086278, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.508182, "high": 0.517955, "low": 0.488636, "close": 0.498409, "volume": 1900500}, "trend_line": 0.50025, "activity_lines": {"activity_5": 0.516, "activity_10": 0.514046, "activity_20": 0.50902, "activity_30": 0.504953}, "trend_signal": 1, "fair_value": 0.576894, "relative_strength": -3.966998, "rate_of_change": 0.019594043410789415, "market_dynamics": 0.906651, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.488636, "high": 0.498409, "low": 0.478864, "close": 0.488636, "volume": 931900}, "trend_line": 0.500339, "activity_lines": {"activity_5": 0.505576, "activity_10": 0.510314, "activity_20": 0.507623, "activity_30": 0.504204}, "trend_signal": 1, "fair_value": 0.575791, "relative_strength": -5.028037, "rate_of_change": 0.017791104447777262, "market_dynamics": 0.484577, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.488636, "high": 0.488636, "low": 0.459318, "close": 0.459318, "volume": 1410800}, "trend_line": 0.499452, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.50143, "activity_20": 0.503435, "activity_30": 0.501557}, "trend_signal": 0, "fair_value": 0.574353, "relative_strength": -9.535527, "rate_of_change": -0.1772798042926838, "market_dynamics": -0.166896, "expectation": {"probability": 36.6507, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.459318, "high": 0.469091, "low": 0.449545, "close": 0.459318, "volume": 873400}, "trend_line": 0.496976, "activity_lines": {"activity_5": 0.473651, "activity_10": 0.493078, "activity_20": 0.499386, "activity_30": 0.498968}, "trend_signal": 0, "fair_value": 0.57295, "relative_strength": -11.900503, "rate_of_change": -0.49574333469483234, "market_dynamics": -0.710543, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.469091, "high": 0.469091, "low": 0.439773, "close": 0.449545, "volume": 907600}, "trend_line": 0.49608, "activity_lines": {"activity_5": 0.462575, "activity_10": 0.483306, "activity_20": 0.494547, "activity_30": 0.495908}, "trend_signal": 0, "fair_value": 0.571463, "relative_strength": -13.149131, "rate_of_change": -0.18029039631691518, "market_dynamics": -1.17899, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.459318, "high": 0.488636, "low": 0.439773, "close": 0.449545, "volume": 1383700}, "trend_line": 0.495184, "activity_lines": {"activity_5": 0.455409, "activity_10": 0.474599, "activity_20": 0.489939, "activity_30": 0.492906}, "trend_signal": 0, "fair_value": 0.570012, "relative_strength": -12.51707, "rate_of_change": -0.18061602967263504, "market_dynamics": -1.345883, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.459318, "high": 0.488636, "low": 0.439773, "close": 0.449545, "volume": 1841900}, "trend_line": 0.493971, "activity_lines": {"activity_5": 0.4515, "activity_10": 0.467136, "activity_20": 0.485472, "activity_30": 0.489961}, "trend_signal": 0, "fair_value": 0.568595, "relative_strength": -10.2447, "rate_of_change": -0.2449594494167864, "market_dynamics": -1.289384, "expectation": {"probability": 38.4524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.439773, "high": 0.449545, "low": 0.410455, "close": 0.439773, "volume": 957700}, "trend_line": 0.492114, "activity_lines": {"activity_5": 0.446939, "activity_10": 0.45914, "activity_20": 0.480167, "activity_30": 0.486465}, "trend_signal": 0, "fair_value": 0.567097, "relative_strength": -11.161724, "rate_of_change": -0.3759330001153909, "market_dynamics": -1.24066, "expectation": {"probability": 32.4852, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.439773, "high": 0.449545, "low": 0.439773, "close": 0.439773, "volume": 376300}, "trend_line": 0.489939, "activity_lines": {"activity_5": 0.443682, "activity_10": 0.452744, "activity_20": 0.475141, "activity_30": 0.483088}, "trend_signal": 0, "fair_value": 0.565633, "relative_strength": -11.278256, "rate_of_change": -0.4419707628720139, "market_dynamics": -1.23162, "expectation": {"probability": 35.8093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.449545, "high": 0.449545, "low": 0.43, "close": 0.439773, "volume": 516100}, "trend_line": 0.488311, "activity_lines": {"activity_5": 0.441727, "activity_10": 0.448302, "activity_20": 0.47044, "activity_30": 0.479851}, "trend_signal": 0, "fair_value": 0.564203, "relative_strength": -12.45702, "rate_of_change": -0.3322862642084052, "market_dynamics": -1.274287, "expectation": {"probability": 34.806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.449545, "high": 0.459318, "low": 0.43, "close": 0.439773, "volume": 622400}, "trend_line": 0.48603, "activity_lines": {"activity_5": 0.440424, "activity_10": 0.445103, "activity_20": 0.466206, "activity_30": 0.47672}, "trend_signal": 0, "fair_value": 0.562805, "relative_strength": -10.988295, "rate_of_change": -0.46712033929196306, "market_dynamics": -1.337223, "expectation": {"probability": 33.6809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.449545, "high": 0.449545, "low": 0.43, "close": 0.43, "volume": 444200}, "trend_line": 0.484076, "activity_lines": {"activity_5": 0.436515, "activity_10": 0.441194, "activity_20": 0.461412, "activity_30": 0.473105}, "trend_signal": 0, "fair_value": 0.561329, "relative_strength": -12.780026, "rate_of_change": -0.402032796329447, "market_dynamics": -1.382001, "expectation": {"probability": 29.736, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.43, "high": 0.449545, "low": 0.400682, "close": 0.420227, "volume": 1635800}, "trend_line": 0.481795, "activity_lines": {"activity_5": 0.430652, "activity_10": 0.436574, "activity_20": 0.456014, "activity_30": 0.468986}, "trend_signal": 0, "fair_value": 0.559779, "relative_strength": -15.186254, "rate_of_change": -0.47120700055363884, "market_dynamics": -1.325697, "expectation": {"probability": 29.1476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.410455, "high": 0.43, "low": 0.410455, "close": 0.43, "volume": 61000}, "trend_line": 0.479841, "activity_lines": {"activity_5": 0.429348, "activity_10": 0.434442, "activity_20": 0.451872, "activity_30": 0.465644}, "trend_signal": 0, "fair_value": 0.558368, "relative_strength": -13.202137, "rate_of_change": -0.4055666829253014, "market_dynamics": -1.355428, "expectation": {"probability": 30.8171, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.400682, "close": 0.420227, "volume": 1190800}, "trend_line": 0.477235, "activity_lines": {"activity_5": 0.425439, "activity_10": 0.431066, "activity_20": 0.447032, "activity_30": 0.461798}, "trend_signal": 0, "fair_value": 0.556883, "relative_strength": -14.829584, "rate_of_change": -0.5430965674046188, "market_dynamics": -1.347427, "expectation": {"probability": 30.0872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.420227, "high": 0.43, "low": 0.400682, "close": 0.410455, "volume": 2073900}, "trend_line": 0.474955, "activity_lines": {"activity_5": 0.419576, "activity_10": 0.426446, "activity_20": 0.441681, "activity_30": 0.45749}, "trend_signal": 0, "fair_value": 0.555325, "relative_strength": -18.163849, "rate_of_change": -0.4777520508764035, "market_dynamics": -1.299612, "expectation": {"probability": 29.5292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.420227, "high": 0.43, "low": 0.400682, "close": 0.400682, "volume": 488500}, "trend_line": 0.472674, "activity_lines": {"activity_5": 0.412409, "activity_10": 0.42076, "activity_20": 0.43591, "activity_30": 0.452698}, "trend_signal": 0, "fair_value": 0.553697, "relative_strength": -22.237727, "rate_of_change": -0.48025602425493635, "market_dynamics": -1.330523, "expectation": {"probability": 28.8904, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.400682, "close": 0.400682, "volume": 551500}, "trend_line": 0.469417, "activity_lines": {"activity_5": 0.407197, "activity_10": 0.415963, "activity_20": 0.430698, "activity_30": 0.448053}, "trend_signal": 0, "fair_value": 0.552103, "relative_strength": -22.695783, "rate_of_change": -0.6890584208143478, "market_dynamics": -1.264765, "expectation": {"probability": 30.3215, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.410455, "high": 0.420227, "low": 0.400682, "close": 0.400682, "volume": 942400}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.403288, "activity_10": 0.411876, "activity_20": 0.426091, "activity_30": 0.443619}, "trend_signal": 0, "fair_value": 0.550542, "relative_strength": -24.14523, "rate_of_change": -0.7635002567013927, "market_dynamics": -1.214503, "expectation": {"probability": 29.6517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.400682, "high": 0.420227, "low": 0.400682, "close": 0.400682, "volume": 2238100}, "trend_line": 0.461273, "activity_lines": {"activity_5": 0.401334, "activity_10": 0.4085, "activity_20": 0.422182, "activity_30": 0.439415}, "trend_signal": 0, "fair_value": 0.549013, "relative_strength": -27.941237, "rate_of_change": -0.978891577024386, "market_dynamics": -1.106999, "expectation": {"probability": 28.8907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.410455, "high": 0.459318, "low": 0.400682, "close": 0.43, "volume": 3227100}, "trend_line": 0.458341, "activity_lines": {"activity_5": 0.410455, "activity_10": 0.411165, "activity_20": 0.421577, "activity_30": 0.437398}, "trend_signal": 0, "fair_value": 0.547811, "relative_strength": -24.875947, "rate_of_change": -0.6356322611555392, "market_dynamics": -0.608825, "expectation": {"probability": 28.4082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.439773, "high": 0.439773, "low": 0.410455, "close": 0.410455, "volume": 1961200}, "trend_line": 0.455409, "activity_lines": {"activity_5": 0.411758, "activity_10": 0.410455, "activity_20": 0.419436, "activity_30": 0.434308}, "trend_signal": 0, "fair_value": 0.546437, "relative_strength": -30.071383, "rate_of_change": -0.6396983904996477, "market_dynamics": -0.217625, "expectation": {"probability": 27.972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.410455, "high": 0.410455, "low": 0.381136, "close": 0.400682, "volume": 2342000}, "trend_line": 0.452477, "activity_lines": {"activity_5": 0.409152, "activity_10": 0.408323, "activity_20": 0.416737, "activity_30": 0.430778}, "trend_signal": 0, "fair_value": 0.544994, "relative_strength": -25.552857, "rate_of_change": -0.6438168766976476, "market_dynamics": 0.077155, "expectation": {"probability": 28.6517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.400682, "high": 0.420227, "low": 0.390909, "close": 0.410455, "volume": 464400}, "trend_line": 0.450197, "activity_lines": {"activity_5": 0.409803, "activity_10": 0.408323, "activity_20": 0.415248, "activity_30": 0.428067}, "trend_signal": 0, "fair_value": 0.543675, "relative_strength": -23.206705, "rate_of_change": -0.5038930155565928, "market_dynamics": 0.291905, "expectation": {"probability": 30.1269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.420227, "high": 0.43, "low": 0.400682, "close": 0.410455, "volume": 1031900}, "trend_line": 0.446939, "activity_lines": {"activity_5": 0.409803, "activity_10": 0.408678, "activity_20": 0.413992, "activity_30": 0.425503}, "trend_signal": 0, "fair_value": 0.542382, "relative_strength": -23.999179, "rate_of_change": -0.7236831875823336, "market_dynamics": 0.199497, "expectation": {"probability": 31.2227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.420227, "high": 0.420227, "low": 0.400682, "close": 0.410455, "volume": 486200}, "trend_line": 0.443356, "activity_lines": {"activity_5": 0.409152, "activity_10": 0.409211, "activity_20": 0.412921, "activity_30": 0.423149}, "trend_signal": 0, "fair_value": 0.541113, "relative_strength": -24.077899, "rate_of_change": -0.8016753964187513, "market_dynamics": 0.182663, "expectation": {"probability": 30.6429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.410455, "high": 0.420227, "low": 0.390909, "close": 0.410455, "volume": 1255700}, "trend_line": 0.439773, "activity_lines": {"activity_5": 0.409803, "activity_10": 0.409744, "activity_20": 0.412037, "activity_30": 0.421026}, "trend_signal": 0, "fair_value": 0.539869, "relative_strength": -23.887958, "rate_of_change": -0.8081541695612436, "market_dynamics": 0.292392, "expectation": {"probability": 29.979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.400682, "high": 0.420227, "low": 0.400682, "close": 0.400682, "volume": 379900}, "trend_line": 0.435538, "activity_lines": {"activity_5": 0.407197, "activity_10": 0.408323, "activity_20": 0.410408, "activity_30": 0.418504}, "trend_signal": 0, "fair_value": 0.538556, "relative_strength": -27.720249, "rate_of_change": -0.9629968188133523, "market_dynamics": 0.273123, "expectation": {"probability": 28.2096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.400682, "high": 0.420227, "low": 0.400682, "close": 0.400682, "volume": 117200}, "trend_line": 0.430652, "activity_lines": {"activity_5": 0.404591, "activity_10": 0.406901, "activity_20": 0.408966, "activity_30": 0.416255}, "trend_signal": 0, "fair_value": 0.537267, "relative_strength": -25.942905, "rate_of_change": -1.1218309309405843, "market_dynamics": 0.217608, "expectation": {"probability": 28.7341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.410455, "high": 0.420227, "low": 0.400682, "close": 0.410455, "volume": 344700}, "trend_line": 0.427394, "activity_lines": {"activity_5": 0.405894, "activity_10": 0.407257, "activity_20": 0.40864, "activity_30": 0.414952}, "trend_signal": 0, "fair_value": 0.536093, "relative_strength": -22.166536, "rate_of_change": -0.7565273120756395, "market_dynamics": 0.288618, "expectation": {"probability": 28.7696, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.420227, "high": 0.566818, "low": 0.420227, "close": 0.478864, "volume": 7751200}, "trend_line": 0.426743, "activity_lines": {"activity_5": 0.43, "activity_10": 0.419872, "activity_20": 0.414969, "activity_30": 0.418273}, "trend_signal": 0, "fair_value": 0.535568, "relative_strength": -11.004104, "rate_of_change": -0.15231846960884166, "market_dynamics": 0.475483, "expectation": {"probability": 30.9358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.478864, "high": 0.566818, "low": 0.478864, "close": 0.52, "volume": 12179100}, "trend_line": 0.427788, "activity_lines": {"activity_5": 0.463258, "activity_10": 0.439079, "activity_20": 0.425029, "activity_30": 0.42429}, "trend_signal": 0, "fair_value": 0.535426, "relative_strength": -3.495374, "rate_of_change": 0.24487806478372653, "market_dynamics": 0.821036, "expectation": {"probability": 32.2458, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 1035500}, "trend_line": 0.429144, "activity_lines": {"activity_5": 0.482546, "activity_10": 0.452657, "activity_20": 0.432757, "activity_30": 0.428948}, "trend_signal": 0, "fair_value": 0.535107, "relative_strength": -7.810486, "rate_of_change": 0.3169794384134253, "market_dynamics": 1.095607, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 753900}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.491879, "activity_10": 0.462612, "activity_20": 0.439152, "activity_30": 0.432875}, "trend_signal": 1, "fair_value": 0.534704, "relative_strength": -10.4035, "rate_of_change": 0.2383815222862247, "market_dynamics": 1.255178, "expectation": {"probability": 33.3697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.44, "close": 0.46, "volume": 981500}, "trend_line": 0.430515, "activity_lines": {"activity_5": 0.485258, "activity_10": 0.465665, "activity_20": 0.442404, "activity_30": 0.434799}, "trend_signal": 1, "fair_value": 0.534043, "relative_strength": -16.888649, "rate_of_change": 0.08089881371652392, "market_dynamics": 1.134344, "expectation": {"probability": 32.4841, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8522c1df-cd54-43ca-9081-94440a620ded/", "share_image": "https://sharemaestro.com/terminal/8522c1df-cd54-43ca-9081-94440a620ded/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}