{"ticker": {"uuid": "852373a2-bc3f-49e5-b795-b838bff785f4", "symbol": "603258", "name": "Hangzhou Electronic Soul Network Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603258 fell 27.75%, moving from 19.06 to 13.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.64 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.77"}, {"label": "12-Week Change", "value": "-27.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.64"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.83, "high": 15.06, "low": 13.55, "close": 13.77, "volume": 13952159}, "trend_line": 18.231333, "activity_lines": {"activity_5": 15.231333, "activity_10": 16.130182, "activity_20": 17.023143, "activity_30": 17.569527}, "trend_signal": 0, "fair_value": 22.157515, "relative_strength": -34.643401, "rate_of_change": -1.05110990502036, "market_dynamics": -1.179327, "expectation": {"probability": 45.1667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.6073, "high": 45.952613, "low": 40.232567, "close": 43.712666, "volume": 50934294}, "trend_line": 26.697379, "activity_lines": {"activity_5": 44.199751, "activity_10": 41.107227, "activity_20": 34.744123, "activity_30": 31.034006}, "trend_signal": 1, "fair_value": 26.950123, "relative_strength": 82.545808, "rate_of_change": 3.2008708380018356, "market_dynamics": 1.505794, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.780154, "high": 49.365411, "low": 39.530781, "close": 41.828411, "volume": 92807829}, "trend_line": 27.475433, "activity_lines": {"activity_5": 43.179434, "activity_10": 41.926997, "activity_20": 35.851737, "activity_30": 32.010202}, "trend_signal": 1, "fair_value": 27.019965, "relative_strength": 75.240773, "rate_of_change": 2.9143460112694854, "market_dynamics": 1.243442, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.866866, "high": 50.567103, "low": 39.636533, "close": 46.885124, "volume": 90125067}, "trend_line": 28.42589, "activity_lines": {"activity_5": 44.151681, "activity_10": 43.368151, "activity_20": 37.341878, "activity_30": 33.26244}, "trend_signal": 1, "fair_value": 27.119023, "relative_strength": 91.067933, "rate_of_change": 3.4592976205324955, "market_dynamics": 1.149374, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.664012, "high": 47.759953, "low": 41.799574, "close": 47.510002, "volume": 54276353}, "trend_line": 29.363528, "activity_lines": {"activity_5": 45.340552, "activity_10": 44.565121, "activity_20": 38.770355, "activity_30": 34.493673}, "trend_signal": 1, "fair_value": 27.208945, "relative_strength": 89.353587, "rate_of_change": 3.298535243751382, "market_dynamics": 1.052761, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.759955, "high": 54.809075, "low": 46.241017, "close": 49.662178, "volume": 67597027}, "trend_line": 30.349833, "activity_lines": {"activity_5": 47.091717, "activity_10": 45.786858, "activity_20": 40.280061, "activity_30": 35.803263}, "trend_signal": 1, "fair_value": 27.299575, "relative_strength": 91.035141, "rate_of_change": 3.3589458323945323, "market_dynamics": 1.040129, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.626942, "high": 52.543267, "low": 46.732254, "close": 46.732254, "volume": 36815993}, "trend_line": 31.198097, "activity_lines": {"activity_5": 47.362576, "activity_10": 46.118632, "activity_20": 41.378799, "activity_30": 36.860194}, "trend_signal": 1, "fair_value": 27.365111, "relative_strength": 80.189055, "rate_of_change": 2.794954423637192, "market_dynamics": 0.869947, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.388321, "high": 46.390434, "low": 40.53059, "close": 41.516994, "volume": 41884463}, "trend_line": 31.925714, "activity_lines": {"activity_5": 45.69371, "activity_10": 45.356908, "activity_20": 41.871796, "activity_30": 37.525929}, "trend_signal": 1, "fair_value": 27.378862, "relative_strength": 57.236989, "rate_of_change": 2.3322480214097627, "market_dynamics": 0.48233, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.224004, "high": 41.624426, "low": 34.768406, "close": 35.930611, "volume": 41727595}, "trend_line": 32.451737, "activity_lines": {"activity_5": 42.183477, "activity_10": 43.668865, "activity_20": 41.749321, "activity_30": 37.784309}, "trend_signal": 1, "fair_value": 27.328748, "relative_strength": 34.595097, "rate_of_change": 1.6476467840312112, "market_dynamics": 0.04101, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.735284, "high": 37.131881, "low": 35.080932, "close": 36.663094, "volume": 31574333}, "trend_line": 33.005701, "activity_lines": {"activity_5": 39.647705, "activity_10": 42.315446, "activity_20": 41.641876, "activity_30": 38.05601}, "trend_signal": 1, "fair_value": 27.266555, "relative_strength": 33.856731, "rate_of_change": 1.707039595446002, "market_dynamics": -0.487451, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.282203, "high": 36.282203, "low": 33.205783, "close": 33.567139, "volume": 29055671}, "trend_line": 33.474731, "activity_lines": {"activity_5": 36.803076, "activity_10": 40.554043, "activity_20": 41.180447, "activity_30": 38.092232}, "trend_signal": 1, "fair_value": 27.165812, "relative_strength": 23.878431, "rate_of_change": 1.4210575318488052, "market_dynamics": -0.874684, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.762471, "high": 34.494952, "low": 32.229142, "close": 32.404938, "volume": 20363582}, "trend_line": 33.889, "activity_lines": {"activity_5": 34.64405, "activity_10": 38.736605, "activity_20": 40.563896, "activity_30": 38.023213}, "trend_signal": 1, "fair_value": 27.027634, "relative_strength": 14.553782, "rate_of_change": 1.237557368272816, "market_dynamics": -1.121815, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.6198, "high": 33.938263, "low": 32.102178, "close": 33.772236, "volume": 19801881}, "trend_line": 34.313915, "activity_lines": {"activity_5": 33.895943, "activity_10": 37.373362, "activity_20": 40.037931, "activity_30": 38.01568}, "trend_signal": 0, "fair_value": 26.893429, "relative_strength": 17.810821, "rate_of_change": 1.2538434300215369, "market_dynamics": -1.209796, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.801537, "high": 35.276263, "low": 31.633391, "close": 31.64316, "volume": 25429742}, "trend_line": 34.654083, "activity_lines": {"activity_5": 32.954462, "activity_10": 35.769489, "activity_20": 39.269506, "activity_30": 37.843373}, "trend_signal": 0, "fair_value": 26.768312, "relative_strength": 12.801208, "rate_of_change": 0.9913412678209363, "market_dynamics": -1.252848, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.672457, "high": 32.678396, "low": 30.520023, "close": 30.598154, "volume": 19679470}, "trend_line": 34.956532, "activity_lines": {"activity_5": 31.950476, "activity_10": 34.252743, "activity_20": 38.380429, "activity_30": 37.5817}, "trend_signal": 0, "fair_value": 26.656837, "relative_strength": 10.1714, "rate_of_change": 0.8727658440709652, "market_dynamics": -1.265058, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.168432, "high": 31.926384, "low": 29.670344, "close": 29.924271, "volume": 25618843}, "trend_line": 35.222099, "activity_lines": {"activity_5": 31.126191, "activity_10": 32.92096, "activity_20": 37.411707, "activity_30": 37.257038}, "trend_signal": 0, "fair_value": 26.5622, "relative_strength": 9.266513, "rate_of_change": 0.7597063690414061, "market_dynamics": -1.242898, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.252503, "high": 35.315326, "low": 29.84614, "close": 34.182423, "volume": 49180559}, "trend_line": 35.567116, "activity_lines": {"activity_5": 31.964148, "activity_10": 32.722258, "activity_20": 36.848948, "activity_30": 37.189962}, "trend_signal": 0, "fair_value": 26.512569, "relative_strength": 20.800298, "rate_of_change": 0.9795469599923575, "market_dynamics": -1.09301, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.498776, "high": 39.729745, "low": 33.029986, "close": 33.059284, "volume": 137846659}, "trend_line": 35.869247, "activity_lines": {"activity_5": 32.309226, "activity_10": 32.547527, "activity_20": 36.200938, "activity_30": 37.028167}, "trend_signal": 0, "fair_value": 26.45194, "relative_strength": 16.30843, "rate_of_change": 0.8494672438440126, "market_dynamics": -0.905659, "expectation": {"probability": 41.1086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.229142, "high": 32.981155, "low": 27.931924, "close": 28.215149, "volume": 62913507}, "trend_line": 35.995167, "activity_lines": {"activity_5": 31.087123, "activity_10": 31.645821, "activity_20": 35.155268, "activity_30": 36.534354}, "trend_signal": 0, "fair_value": 26.361778, "relative_strength": -1.313821, "rate_of_change": 0.3510528113400337, "market_dynamics": -0.834059, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.137018, "high": 29.660579, "low": 27.043183, "close": 28.420244, "volume": 43998315}, "trend_line": 36.134332, "activity_lines": {"activity_5": 30.161919, "activity_10": 30.921687, "activity_20": 34.21863, "activity_30": 36.045649}, "trend_signal": 0, "fair_value": 26.279185, "relative_strength": -1.682844, "rate_of_change": 0.3866213483604575, "market_dynamics": -0.830924, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.293281, "high": 28.605807, "low": 26.847852, "close": 26.945517, "volume": 30304021}, "trend_line": 36.22466, "activity_lines": {"activity_5": 28.890333, "activity_10": 30.07929, "activity_20": 33.221367, "activity_30": 35.452822}, "trend_signal": 0, "fair_value": 26.219578, "relative_strength": -6.663145, "rate_of_change": 0.2499783308572012, "market_dynamics": -1.058361, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.857619, "high": 26.877152, "low": 25.119197, "close": 25.197329, "volume": 29907322}, "trend_line": 36.261842, "activity_lines": {"activity_5": 27.234602, "activity_10": 29.039434, "activity_20": 32.129809, "activity_30": 34.741382}, "trend_signal": 0, "fair_value": 26.143971, "relative_strength": -12.513044, "rate_of_change": 0.10264278532911386, "market_dynamics": -1.310341, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.197331, "high": 25.382893, "low": 23.410077, "close": 23.45891, "volume": 22055088}, "trend_line": 36.195894, "activity_lines": {"activity_5": 25.598404, "activity_10": 27.814549, "activity_20": 30.960855, "activity_30": 33.915386}, "trend_signal": 0, "fair_value": 26.062189, "relative_strength": -15.951377, "rate_of_change": -0.18186610597442562, "market_dynamics": -1.409188, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.468678, "high": 23.927698, "low": 22.736198, "close": 23.595638, "volume": 19729012}, "trend_line": 36.07554, "activity_lines": {"activity_5": 24.647806, "activity_10": 26.802039, "activity_20": 29.892396, "activity_30": 33.102466}, "trend_signal": 0, "fair_value": 25.983398, "relative_strength": -16.721087, "rate_of_change": -0.3325073280411476, "market_dynamics": -1.448895, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.390545, "high": 24.884805, "low": 23.380778, "close": 24.54298, "volume": 39421363}, "trend_line": 35.981957, "activity_lines": {"activity_5": 24.320957, "activity_10": 26.108091, "activity_20": 29.025063, "activity_30": 32.35843}, "trend_signal": 0, "fair_value": 25.898383, "relative_strength": -14.103909, "rate_of_change": -0.2594084523751975, "market_dynamics": -1.340613, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.503916, "high": 27.267808, "low": 24.455084, "close": 25.754015, "volume": 50004497}, "trend_line": 35.839978, "activity_lines": {"activity_5": 24.656271, "activity_10": 25.744426, "activity_20": 28.382434, "activity_30": 31.698563}, "trend_signal": 0, "fair_value": 25.815248, "relative_strength": -10.504794, "rate_of_change": -0.3945838743568038, "market_dynamics": -1.149342, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.832147, "high": 26.20327, "low": 25.236397, "close": 25.490324, "volume": 23856000}, "trend_line": 35.398239, "activity_lines": {"activity_5": 24.98312, "activity_10": 25.408639, "activity_20": 27.828539, "activity_30": 31.030843}, "trend_signal": 0, "fair_value": 25.743837, "relative_strength": -12.230324, "rate_of_change": -1.2325314485405248, "market_dynamics": -1.029456, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.51962, "high": 26.027474, "low": 24.591813, "close": 24.728542, "volume": 21128590}, "trend_line": 34.674748, "activity_lines": {"activity_5": 25.03651, "activity_10": 25.092385, "activity_20": 27.303246, "activity_30": 30.342476}, "trend_signal": 0, "fair_value": 25.669248, "relative_strength": -14.75919, "rate_of_change": -2.0438615604578403, "market_dynamics": -0.890938, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.464849, "high": 25.63682, "low": 23.644469, "close": 25.470791, "volume": 21369812}, "trend_line": 33.956771, "activity_lines": {"activity_5": 25.252674, "activity_10": 25.062554, "activity_20": 26.928588, "activity_30": 29.748672}, "trend_signal": 0, "fair_value": 25.623658, "relative_strength": -12.200963, "rate_of_change": -2.0706048101632857, "market_dynamics": -0.728841, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.392657, "high": 27.590099, "low": 23.820265, "close": 25.968876, "volume": 50234021}, "trend_line": 33.316282, "activity_lines": {"activity_5": 25.509856, "activity_10": 25.173181, "activity_20": 26.651176, "activity_30": 29.233324}, "trend_signal": 0, "fair_value": 25.582672, "relative_strength": -9.050942, "rate_of_change": -1.8861893552835227, "market_dynamics": -0.54826, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.968878, "high": 27.07248, "low": 25.470791, "close": 26.06654, "volume": 47754923}, "trend_line": 32.781593, "activity_lines": {"activity_5": 25.704532, "activity_10": 25.346135, "activity_20": 26.43399, "activity_30": 28.765599}, "trend_signal": 0, "fair_value": 25.552374, "relative_strength": -8.324805, "rate_of_change": -1.6048879643893041, "market_dynamics": -0.36265, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.086072, "high": 26.242336, "low": 22.501802, "close": 22.501802, "volume": 26159340}, "trend_line": 32.074564, "activity_lines": {"activity_5": 24.690128, "activity_10": 24.886936, "activity_20": 25.913022, "activity_30": 28.102386}, "trend_signal": 0, "fair_value": 25.50752, "relative_strength": -20.340572, "rate_of_change": -2.156786584471348, "market_dynamics": -0.340218, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.486095, "high": 22.69713, "low": 20.255528, "close": 22.443203, "volume": 42232780}, "trend_line": 31.428391, "activity_lines": {"activity_5": 23.855426, "activity_10": 24.466093, "activity_20": 25.43363, "activity_30": 27.481008}, "trend_signal": 0, "fair_value": 25.451701, "relative_strength": -22.368809, "rate_of_change": -2.014596363648157, "market_dynamics": -0.262838, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.570168, "high": 23.439376, "low": 22.150211, "close": 22.384605, "volume": 18984644}, "trend_line": 30.611707, "activity_lines": {"activity_5": 23.153547, "activity_10": 24.053062, "activity_20": 25.002606, "activity_30": 26.897538}, "trend_signal": 0, "fair_value": 25.405743, "relative_strength": -21.530243, "rate_of_change": -2.5985549180675593, "market_dynamics": -0.417977, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.48227, "high": 22.48227, "low": 21.222402, "close": 21.564226, "volume": 15709700}, "trend_line": 29.746848, "activity_lines": {"activity_5": 22.383954, "activity_10": 23.512891, "activity_20": 24.537539, "activity_30": 26.31383}, "trend_signal": 0, "fair_value": 25.361998, "relative_strength": -23.270503, "rate_of_change": -2.8252557101764992, "market_dynamics": -0.547291, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.486095, "high": 21.700955, "low": 19.962537, "close": 20.880577, "volume": 17089286}, "trend_line": 28.787461, "activity_lines": {"activity_5": 21.680121, "activity_10": 22.902579, "activity_20": 24.050382, "activity_30": 25.741812}, "trend_signal": 0, "fair_value": 25.31999, "relative_strength": -24.486192, "rate_of_change": -3.2251719577146445, "market_dynamics": -0.533007, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.831747, "high": 21.583758, "low": 19.083559, "close": 20.821978, "volume": 24434880}, "trend_line": 27.923785, "activity_lines": {"activity_5": 21.302486, "activity_10": 22.370221, "activity_20": 23.600708, "activity_30": 25.22791}, "trend_signal": 0, "fair_value": 25.26831, "relative_strength": -26.775261, "rate_of_change": -3.000181224735317, "market_dynamics": -0.593774, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.782914, "high": 20.812212, "low": 16.270834, "close": 16.827518, "volume": 23858068}, "trend_line": 27.100802, "activity_lines": {"activity_5": 19.705353, "activity_10": 21.196476, "activity_20": 22.834231, "activity_30": 24.512022}, "trend_signal": 0, "fair_value": 25.205321, "relative_strength": -36.849638, "rate_of_change": -2.947247301896921, "market_dynamics": -0.740248, "expectation": {"probability": 45.6465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.651723, "high": 16.96425, "low": 13.389744, "close": 15.001201, "volume": 38684306}, "trend_line": 26.403155, "activity_lines": {"activity_5": 17.873826, "activity_10": 19.834329, "activity_20": 21.971113, "activity_30": 23.731402}, "trend_signal": 0, "fair_value": 25.130979, "relative_strength": -46.150621, "rate_of_change": -2.574266990327444, "market_dynamics": -0.872615, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.606717, "high": 19.396085, "low": 15.606717, "close": 19.249586, "volume": 75373093}, "trend_line": 25.822705, "activity_lines": {"activity_5": 17.950655, "activity_10": 19.434971, "activity_20": 21.575527, "activity_30": 23.269882}, "trend_signal": 0, "fair_value": 25.077692, "relative_strength": -33.971749, "rate_of_change": -2.198411515593506, "market_dynamics": -0.767069, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.878465, "high": 21.642357, "low": 18.409678, "close": 19.982069, "volume": 80186240}, "trend_line": 25.36987, "activity_lines": {"activity_5": 18.425954, "activity_10": 19.290961, "activity_20": 21.293371, "activity_30": 22.893067}, "trend_signal": 0, "fair_value": 24.999212, "relative_strength": -31.828306, "rate_of_change": -1.7536311552178612, "market_dynamics": -0.653274, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.825804, "high": 19.982066, "low": 18.663604, "close": 19.269121, "volume": 34509405}, "trend_line": 24.932009, "activity_lines": {"activity_5": 18.723504, "activity_10": 19.127951, "activity_20": 20.976475, "activity_30": 22.49947}, "trend_signal": 0, "fair_value": 24.95917, "relative_strength": -34.528303, "rate_of_change": -1.7259095139233984, "market_dynamics": -0.441948, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.927295, "high": 21.486096, "low": 18.91753, "close": 20.069965, "volume": 54156617}, "trend_line": 24.475267, "activity_lines": {"activity_5": 19.391526, "activity_10": 19.169325, "activity_20": 20.764078, "activity_30": 22.18579}, "trend_signal": 0, "fair_value": 24.919791, "relative_strength": -31.903213, "rate_of_change": -1.831950245164768, "market_dynamics": -0.081347, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.167629, "high": 22.374839, "low": 19.943002, "close": 21.554461, "volume": 64007186}, "trend_line": 24.138977, "activity_lines": {"activity_5": 20.338217, "activity_10": 19.523757, "activity_20": 20.709201, "activity_30": 21.997351}, "trend_signal": 0, "fair_value": 24.880337, "relative_strength": -26.651831, "rate_of_change": -1.3739993112230326, "market_dynamics": 0.240348, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.730256, "high": 22.247876, "low": 18.546408, "close": 18.858932, "volume": 37166367}, "trend_line": 23.747669, "activity_lines": {"activity_5": 19.949514, "activity_10": 19.403187, "activity_20": 20.407326, "activity_30": 21.656703}, "trend_signal": 0, "fair_value": 24.834725, "relative_strength": -35.470525, "rate_of_change": -1.621062897570192, "market_dynamics": 0.285144, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.927294, "high": 19.816039, "low": 17.80416, "close": 17.872524, "volume": 22214410}, "trend_line": 23.345944, "activity_lines": {"activity_5": 19.258052, "activity_10": 19.152456, "activity_20": 20.038574, "activity_30": 21.277661}, "trend_signal": 0, "fair_value": 24.77314, "relative_strength": -39.100515, "rate_of_change": -1.6916397141967872, "market_dynamics": 0.400536, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.852993, "high": 19.132391, "low": 17.081445, "close": 17.120512, "volume": 35862666}, "trend_line": 22.777214, "activity_lines": {"activity_5": 18.456556, "activity_10": 18.819689, "activity_20": 19.635733, "activity_30": 20.87602}, "trend_signal": 0, "fair_value": 24.716913, "relative_strength": -40.378204, "rate_of_change": -2.436097679322792, "market_dynamics": 0.36509, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.149809, "high": 17.28654, "low": 15.176996, "close": 15.909479, "volume": 26753623}, "trend_line": 22.205554, "activity_lines": {"activity_5": 17.394623, "activity_10": 18.334032, "activity_20": 19.157412, "activity_30": 20.43294}, "trend_signal": 0, "fair_value": 24.661219, "relative_strength": -44.997299, "rate_of_change": -2.5097889496055195, "market_dynamics": 0.031584, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.723917, "high": 17.013081, "low": 15.382092, "close": 16.876352, "volume": 18583136}, "trend_line": 21.827594, "activity_lines": {"activity_5": 16.932346, "activity_10": 18.040863, "activity_20": 18.813169, "activity_30": 20.089121}, "trend_signal": 0, "fair_value": 24.609016, "relative_strength": -41.362193, "rate_of_change": -1.7020966916655091, "market_dynamics": -0.037981, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.296306, "high": 18.263182, "low": 17.286541, "close": 18.106918, "volume": 12865827}, "trend_line": 21.483816, "activity_lines": {"activity_5": 17.192132, "activity_10": 17.937339, "activity_20": 18.627049, "activity_30": 19.849077}, "trend_signal": 0, "fair_value": 24.565407, "relative_strength": -36.332728, "rate_of_change": -1.5749697378465088, "market_dynamics": 0.020562, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.556173, "high": 18.800333, "low": 17.950654, "close": 18.07762, "volume": 17586404}, "trend_line": 21.18822, "activity_lines": {"activity_5": 17.492287, "activity_10": 17.849263, "activity_20": 18.475577, "activity_30": 19.629323}, "trend_signal": 0, "fair_value": 24.517434, "relative_strength": -36.312479, "rate_of_change": -1.3759008176201086, "market_dynamics": 0.100101, "expectation": {"probability": 45.444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.921357, "high": 19.317953, "low": 17.481868, "close": 17.950655, "volume": 29415222}, "trend_line": 20.946664, "activity_lines": {"activity_5": 17.736446, "activity_10": 17.77273, "activity_20": 18.350055, "activity_30": 19.420448}, "trend_signal": 0, "fair_value": 24.472353, "relative_strength": -35.668803, "rate_of_change": -1.1400485741605606, "market_dynamics": 0.34116, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.872524, "high": 18.382523, "low": 17.463891, "close": 17.503401, "volume": 15264571}, "trend_line": 20.748147, "activity_lines": {"activity_5": 17.776178, "activity_10": 17.63885, "activity_20": 18.20361, "activity_30": 19.198302}, "trend_signal": 0, "fair_value": 24.424523, "relative_strength": -34.929981, "rate_of_change": -0.9477260913718717, "market_dynamics": 0.473224, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.572547, "high": 17.710835, "low": 17.009512, "close": 17.533035, "volume": 11404527}, "trend_line": 20.54606, "activity_lines": {"activity_5": 17.719527, "activity_10": 17.557023, "activity_20": 18.08351, "activity_30": 18.990875}, "trend_signal": 0, "fair_value": 24.37953, "relative_strength": -33.658156, "rate_of_change": -0.9740002324062906, "market_dynamics": 0.424054, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.65157, "high": 17.661446, "low": 15.96247, "close": 16.436604, "volume": 13832637}, "trend_line": 20.275848, "activity_lines": {"activity_5": 17.25362, "activity_10": 17.348961, "activity_20": 17.882091, "activity_30": 18.725749}, "trend_signal": 0, "fair_value": 24.338982, "relative_strength": -35.984947, "rate_of_change": -1.3151523941816619, "market_dynamics": 0.235273, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.26868, "high": 17.226825, "low": 16.011858, "close": 17.108292, "volume": 9377552}, "trend_line": 19.987657, "activity_lines": {"activity_5": 17.122963, "activity_10": 17.307067, "activity_20": 17.769059, "activity_30": 18.52139}, "trend_signal": 0, "fair_value": 24.302681, "relative_strength": -31.571572, "rate_of_change": -1.4213511563116925, "market_dynamics": 0.127307, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.434257, "high": 17.434257, "low": 15.715526, "close": 15.755037, "volume": 11036652}, "trend_line": 19.663147, "activity_lines": {"activity_5": 16.605842, "activity_10": 17.033021, "activity_20": 17.545109, "activity_30": 18.248318}, "trend_signal": 0, "fair_value": 24.256528, "relative_strength": -34.822824, "rate_of_change": -1.6235519751014345, "market_dynamics": -0.03349, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.725404, "high": 16.525502, "low": 14.974694, "close": 15.952592, "volume": 18754620}, "trend_line": 19.370616, "activity_lines": {"activity_5": 16.300948, "activity_10": 16.819722, "activity_20": 17.364103, "activity_30": 18.008927}, "trend_signal": 0, "fair_value": 24.199992, "relative_strength": -31.72682, "rate_of_change": -1.4877120127312293, "market_dynamics": -0.076885, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.982226, "high": 16.466237, "low": 15.419193, "close": 15.47846, "volume": 10734500}, "trend_line": 19.037538, "activity_lines": {"activity_5": 15.941398, "activity_10": 16.519433, "activity_20": 17.142107, "activity_30": 17.757821}, "trend_signal": 0, "fair_value": 24.142476, "relative_strength": -31.803683, "rate_of_change": -1.719501331294766, "market_dynamics": -0.044034, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.65626, "high": 15.824183, "low": 14.836406, "close": 15.310538, "volume": 12761568}, "trend_line": 18.68226, "activity_lines": {"activity_5": 15.662845, "activity_10": 16.214028, "activity_20": 16.901845, "activity_30": 17.517369}, "trend_signal": 0, "fair_value": 24.081119, "relative_strength": -31.694643, "rate_of_change": -1.8661971941960245, "market_dynamics": -0.130423, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.527849, "high": 16.742815, "low": 14.885794, "close": 15.804426, "volume": 35806831}, "trend_line": 18.34019, "activity_lines": {"activity_5": 15.623992, "activity_10": 16.049265, "activity_20": 16.727378, "activity_30": 17.331702}, "trend_signal": 0, "fair_value": 24.028458, "relative_strength": -28.671414, "rate_of_change": -1.830988327964602, "market_dynamics": 0.106867, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.715526, "high": 16.081005, "low": 14.441295, "close": 15.290782, "volume": 28253361}, "trend_line": 18.099822, "activity_lines": {"activity_5": 15.500849, "activity_10": 15.832443, "activity_20": 16.523887, "activity_30": 17.134966}, "trend_signal": 0, "fair_value": 23.972622, "relative_strength": -27.677775, "rate_of_change": -1.3106080144207892, "market_dynamics": 0.225022, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.290782, "high": 15.903205, "low": 14.94506, "close": 15.271027, "volume": 19747406}, "trend_line": 17.86075, "activity_lines": {"activity_5": 15.402072, "activity_10": 15.66039, "activity_20": 16.337458, "activity_30": 16.952463}, "trend_signal": 0, "fair_value": 23.925046, "relative_strength": -27.106631, "rate_of_change": -1.3208527686073386, "market_dynamics": 0.289619, "expectation": {"probability": 45.34, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.271027, "high": 16.248926, "low": 15.162372, "close": 15.310538, "volume": 35290678}, "trend_line": 17.624948, "activity_lines": {"activity_5": 15.361902, "activity_10": 15.53611, "activity_20": 16.177644, "activity_30": 16.787934}, "trend_signal": 0, "fair_value": 23.876657, "relative_strength": -24.906675, "rate_of_change": -1.320224514648039, "market_dynamics": 0.322302, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.142616, "high": 16.456358, "low": 14.796894, "close": 15.972348, "volume": 27096420}, "trend_line": 17.438552, "activity_lines": {"activity_5": 15.553531, "activity_10": 15.572568, "activity_20": 16.110593, "activity_30": 16.681314}, "trend_signal": 0, "fair_value": 23.828781, "relative_strength": -21.123706, "rate_of_change": -1.0575690776506033, "market_dynamics": 0.289801, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.051371, "high": 16.545258, "low": 14.885794, "close": 15.024083, "volume": 29887704}, "trend_line": 17.243335, "activity_lines": {"activity_5": 15.38495, "activity_10": 15.445055, "activity_20": 15.966976, "activity_30": 16.525542}, "trend_signal": 0, "fair_value": 23.780332, "relative_strength": -24.189403, "rate_of_change": -1.119456477808496, "market_dynamics": 0.230458, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.014204, "high": 15.705648, "low": 14.500561, "close": 15.527849, "volume": 21965422}, "trend_line": 17.066864, "activity_lines": {"activity_5": 15.436315, "activity_10": 15.447031, "activity_20": 15.884901, "activity_30": 16.414866}, "trend_signal": 0, "fair_value": 23.741389, "relative_strength": -20.362478, "rate_of_change": -1.0234157139555624, "market_dynamics": 0.410882, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.488338, "high": 16.732937, "low": 15.340171, "close": 15.755037, "volume": 34776635}, "trend_line": 17.031115, "activity_lines": {"activity_5": 15.547604, "activity_10": 15.494444, "activity_20": 15.832048, "activity_30": 16.330232}, "trend_signal": 0, "fair_value": 23.719828, "relative_strength": -16.006823, "rate_of_change": -0.20946437494315973, "market_dynamics": 0.745249, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.547604, "high": 17.137925, "low": 15.350049, "close": 15.92296, "volume": 39244921}, "trend_line": 17.06184, "activity_lines": {"activity_5": 15.682601, "activity_10": 15.575981, "activity_20": 15.795922, "activity_30": 16.258738}, "trend_signal": 0, "fair_value": 23.696442, "relative_strength": -11.92008, "rate_of_change": 0.18040509972482915, "market_dynamics": 1.001058, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.87357, "high": 16.337826, "low": 15.488338, "close": 15.982226, "volume": 13791441}, "trend_line": 16.952928, "activity_lines": {"activity_5": 15.796524, "activity_10": 15.660211, "activity_20": 15.769981, "activity_30": 16.189085}, "trend_signal": 0, "fair_value": 23.671837, "relative_strength": -11.434788, "rate_of_change": -0.6383367796204871, "market_dynamics": 1.215627, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.883448, "high": 18.352889, "low": 15.626626, "close": 18.204723, "volume": 37046819}, "trend_line": 16.893683, "activity_lines": {"activity_5": 16.650621, "activity_10": 16.136319, "activity_20": 15.965823, "activity_30": 16.269846}, "trend_signal": 0, "fair_value": 23.664262, "relative_strength": -9.747919, "rate_of_change": -0.3494676553808325, "market_dynamics": 1.528754, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.866533, "high": 19.89382, "low": 18.372645, "close": 19.795044, "volume": 14608724}, "trend_line": 16.911214, "activity_lines": {"activity_5": 17.822783, "activity_10": 16.857935, "activity_20": 16.31252, "activity_30": 16.457031}, "trend_signal": 0, "fair_value": 23.655988, "relative_strength": -8.339382, "rate_of_change": 0.10377251662649133, "market_dynamics": 1.581306, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.750843, "high": 21.760721, "low": 17.38487, "close": 17.592302, "volume": 45943533}, "trend_line": 16.828625, "activity_lines": {"activity_5": 17.976218, "activity_10": 17.097156, "activity_20": 16.440648, "activity_30": 16.500972}, "trend_signal": 0, "fair_value": 23.630515, "relative_strength": -14.722979, "rate_of_change": -0.4883682507950182, "market_dynamics": 1.598363, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.592301, "high": 19.370001, "low": 17.483647, "close": 19.08, "volume": 41311288}, "trend_line": 16.746143, "activity_lines": {"activity_5": 18.503067, "activity_10": 17.564664, "activity_20": 16.710039, "activity_30": 16.646222}, "trend_signal": 0, "fair_value": 23.616177, "relative_strength": -8.117731, "rate_of_change": -0.4901291697925341, "market_dynamics": 1.809702, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.200001, "high": 20.6, "low": 19.049999, "close": 19.969999, "volume": 41840282}, "trend_line": 16.783179, "activity_lines": {"activity_5": 19.116114, "activity_10": 18.125453, "activity_20": 17.056826, "activity_30": 16.854213}, "trend_signal": 1, "fair_value": 23.60784, "relative_strength": -4.420195, "rate_of_change": 0.22116137429377328, "market_dynamics": 1.788087, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.01, "high": 22.0, "low": 19.6, "close": 19.66, "volume": 41422539}, "trend_line": 16.842761, "activity_lines": {"activity_5": 19.359976, "activity_10": 18.557194, "activity_20": 17.357262, "activity_30": 17.039814}, "trend_signal": 1, "fair_value": 23.603377, "relative_strength": -4.583094, "rate_of_change": 0.3550102158834087, "market_dynamics": 1.851819, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.629999, "high": 23.059999, "low": 19.559999, "close": 22.450001, "volume": 42073283}, "trend_line": 17.020411, "activity_lines": {"activity_5": 20.43682, "activity_10": 19.411919, "activity_20": 17.911263, "activity_30": 17.401571}, "trend_signal": 1, "fair_value": 23.612299, "relative_strength": 3.773312, "rate_of_change": 1.054755808741808, "market_dynamics": 1.90012, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.26, "high": 24.68, "low": 22.190001, "close": 22.219999, "volume": 41242749}, "trend_line": 17.230762, "activity_lines": {"activity_5": 21.26, "activity_10": 20.098968, "activity_20": 18.411477, "activity_30": 17.737029}, "trend_signal": 1, "fair_value": 23.62176, "relative_strength": 7.051503, "rate_of_change": 1.2358749738769488, "market_dynamics": 1.897351, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.200001, "high": 22.52, "low": 20.360001, "close": 20.959999, "volume": 25802485}, "trend_line": 17.366883, "activity_lines": {"activity_5": 21.354666, "activity_10": 20.439382, "activity_20": 18.761847, "activity_30": 17.977625}, "trend_signal": 1, "fair_value": 23.619059, "relative_strength": 3.561633, "rate_of_change": 0.789988277941526, "market_dynamics": 1.704807, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.450001, "high": 22.25, "low": 19.98, "close": 21.700001, "volume": 26507514}, "trend_line": 17.486653, "activity_lines": {"activity_5": 21.570667, "activity_10": 20.822758, "activity_20": 19.15659, "activity_30": 18.257181}, "trend_signal": 1, "fair_value": 23.618141, "relative_strength": 5.836157, "rate_of_change": 0.6896459197657924, "market_dynamics": 1.596465, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.709999, "high": 22.09, "low": 20.709999, "close": 22.049999, "volume": 22459605}, "trend_line": 17.619065, "activity_lines": {"activity_5": 21.788, "activity_10": 21.165812, "activity_20": 19.554241, "activity_30": 18.55159}, "trend_signal": 1, "fair_value": 23.611888, "relative_strength": 5.72568, "rate_of_change": 0.7572175189843284, "market_dynamics": 1.436189, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.16, "high": 25.190001, "low": 21.84, "close": 24.790001, "volume": 45429734}, "trend_line": 17.847043, "activity_lines": {"activity_5": 22.759333, "activity_10": 21.937133, "activity_20": 20.183103, "activity_30": 19.014231}, "trend_signal": 1, "fair_value": 23.608221, "relative_strength": 19.831215, "rate_of_change": 1.2939279127467902, "market_dynamics": 1.431557, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.049999, "high": 24.48, "low": 21.559999, "close": 22.84, "volume": 44106916}, "trend_line": 18.02493, "activity_lines": {"activity_5": 22.924667, "activity_10": 22.263091, "activity_20": 20.581017, "activity_30": 19.336357}, "trend_signal": 1, "fair_value": 23.58785, "relative_strength": 11.918638, "rate_of_change": 0.9967309430475508, "market_dynamics": 1.541445, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.870001, "high": 23.059999, "low": 20.41, "close": 21.02, "volume": 24124432}, "trend_line": 18.141162, "activity_lines": {"activity_5": 22.442, "activity_10": 22.162727, "activity_20": 20.769555, "activity_30": 19.529588}, "trend_signal": 1, "fair_value": 23.557825, "relative_strength": 2.529263, "rate_of_change": 0.6448402296153167, "market_dynamics": 1.310351, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.9, "high": 21.15, "low": 18.58, "close": 18.700001, "volume": 15122500}, "trend_line": 18.216609, "activity_lines": {"activity_5": 21.182, "activity_10": 21.605273, "activity_20": 20.709952, "activity_30": 19.565642}, "trend_signal": 1, "fair_value": 23.510146, "relative_strength": -2.894023, "rate_of_change": 0.4158884640355283, "market_dynamics": 0.858746, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.700001, "high": 20.799999, "low": 18.25, "close": 19.68, "volume": 20176943}, "trend_line": 18.302332, "activity_lines": {"activity_5": 20.448667, "activity_10": 21.249091, "activity_20": 20.730694, "activity_30": 19.660054}, "trend_signal": 1, "fair_value": 23.474551, "relative_strength": 4.056288, "rate_of_change": 0.47057605507150946, "market_dynamics": 0.237227, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.540001, "high": 20.950001, "low": 19.059999, "close": 20.549999, "volume": 17395900}, "trend_line": 18.462164, "activity_lines": {"activity_5": 20.163333, "activity_10": 21.050727, "activity_20": 20.812122, "activity_30": 19.805065}, "trend_signal": 1, "fair_value": 23.42689, "relative_strength": 6.592295, "rate_of_change": 0.8732876225827481, "market_dynamics": -0.286849, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.389999, "high": 22.1, "low": 19.59, "close": 21.33, "volume": 21272622}, "trend_line": 18.641411, "activity_lines": {"activity_5": 20.420667, "activity_10": 21.028727, "activity_20": 20.94392, "activity_30": 19.990086}, "trend_signal": 1, "fair_value": 23.392813, "relative_strength": 10.561842, "rate_of_change": 0.9708883530663045, "market_dynamics": -0.504828, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.469999, "high": 21.92, "low": 21.42, "close": 21.700001, "volume": 3353000}, "trend_line": 18.848796, "activity_lines": {"activity_5": 20.902, "activity_10": 21.090182, "activity_20": 21.08441, "activity_30": 20.187415}, "trend_signal": 1, "fair_value": 23.3543, "relative_strength": 12.724866, "rate_of_change": 1.1124962590009875, "market_dynamics": -0.502749, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.0, "high": 22.85, "low": 21.76, "close": 22.41, "volume": 16667208}, "trend_line": 19.085445, "activity_lines": {"activity_5": 21.574667, "activity_10": 21.267273, "activity_20": 21.265008, "activity_30": 20.41717}, "trend_signal": 1, "fair_value": 23.320812, "relative_strength": 14.313111, "rate_of_change": 1.255512553693084, "market_dynamics": -0.417006, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.48, "high": 25.110001, "low": 22.1, "close": 25.110001, "volume": 37845753}, "trend_line": 19.395631, "activity_lines": {"activity_5": 22.9, "activity_10": 21.922364, "activity_20": 21.672141, "activity_30": 20.805851}, "trend_signal": 1, "fair_value": 23.30771, "relative_strength": 25.515158, "rate_of_change": 1.6252489789994502, "market_dynamics": -0.147347, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.35, "high": 28.610001, "low": 24.559999, "close": 25.83, "volume": 127443821}, "trend_line": 19.746938, "activity_lines": {"activity_5": 24.103334, "activity_10": 22.652728, "activity_20": 22.114963, "activity_30": 21.220972}, "trend_signal": 1, "fair_value": 23.302598, "relative_strength": 27.369341, "rate_of_change": 1.8112687336648055, "market_dynamics": 0.199699, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.469999, "high": 25.68, "low": 23.370001, "close": 23.549999, "volume": 45192739}, "trend_line": 20.022904, "activity_lines": {"activity_5": 24.194667, "activity_10": 22.949636, "activity_20": 22.311905, "activity_30": 21.46633}, "trend_signal": 1, "fair_value": 23.304599, "relative_strength": 17.976914, "rate_of_change": 1.3975128700966213, "market_dynamics": 0.39455, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.65, "high": 25.91, "low": 23.0, "close": 25.040001, "volume": 50015752}, "trend_line": 20.347219, "activity_lines": {"activity_5": 24.634667, "activity_10": 23.504546, "activity_20": 22.622381, "activity_30": 21.790014}, "trend_signal": 1, "fair_value": 23.311415, "relative_strength": 23.087561, "rate_of_change": 1.619720096545429, "market_dynamics": 0.605973, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.85, "close": 26.67, "volume": 48022120}, "trend_line": 20.703808, "activity_lines": {"activity_5": 25.395333, "activity_10": 24.282727, "activity_20": 23.059714, "activity_30": 22.197935}, "trend_signal": 1, "fair_value": 23.321693, "relative_strength": 28.792927, "rate_of_change": 1.7525195949382548, "market_dynamics": 0.682554, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.9, "high": 27.33, "low": 23.35, "close": 23.41, "volume": 35130103}, "trend_line": 20.983338, "activity_lines": {"activity_5": 24.785333, "activity_10": 24.323273, "activity_20": 23.154667, "activity_30": 22.372528}, "trend_signal": 1, "fair_value": 23.318475, "relative_strength": 14.930515, "rate_of_change": 1.3501381001987711, "market_dynamics": 0.416525, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.41, "high": 23.83, "low": 21.98, "close": 22.120001, "volume": 22083898}, "trend_line": 21.203076, "activity_lines": {"activity_5": 23.858667, "activity_10": 24.061455, "activity_20": 23.108905, "activity_30": 22.445862}, "trend_signal": 1, "fair_value": 23.308349, "relative_strength": 8.897456, "rate_of_change": 1.047202308803297, "market_dynamics": 0.253011, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.0, "high": 22.780001, "low": 21.16, "close": 22.18, "volume": 17051271}, "trend_line": 21.417242, "activity_lines": {"activity_5": 23.199334, "activity_10": 23.782, "activity_20": 23.070429, "activity_30": 22.508889}, "trend_signal": 1, "fair_value": 23.305357, "relative_strength": 9.214682, "rate_of_change": 1.0100704256307071, "market_dynamics": 0.027441, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.18, "high": 20.99, "low": 17.02, "close": 18.799999, "volume": 33615407}, "trend_line": 21.513143, "activity_lines": {"activity_5": 21.504667, "activity_10": 22.872545, "activity_20": 22.710238, "activity_30": 22.340035}, "trend_signal": 0, "fair_value": 23.285554, "relative_strength": -4.502685, "rate_of_change": 0.44777474149098084, "market_dynamics": -0.483529, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.99, "high": 20.68, "low": 18.99, "close": 20.32, "volume": 26030008}, "trend_line": 21.657736, "activity_lines": {"activity_5": 20.732667, "activity_10": 22.292182, "activity_20": 22.505095, "activity_30": 22.263058}, "trend_signal": 0, "fair_value": 23.267323, "relative_strength": 1.680324, "rate_of_change": 0.6721147161063374, "market_dynamics": -0.737027, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.299999, "high": 21.059999, "low": 19.67, "close": 19.92, "volume": 20546845}, "trend_line": 21.714912, "activity_lines": {"activity_5": 20.250667, "activity_10": 21.677091, "activity_20": 22.268429, "activity_30": 22.150946}, "trend_signal": 0, "fair_value": 23.239602, "relative_strength": -1.057148, "rate_of_change": 0.2639980467025819, "market_dynamics": -0.978989, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.68, "high": 21.040001, "low": 19.549999, "close": 20.74, "volume": 18166993}, "trend_line": 21.74641, "activity_lines": {"activity_5": 20.274667, "activity_10": 21.305455, "activity_20": 22.12, "activity_30": 22.088048}, "trend_signal": 0, "fair_value": 23.218853, "relative_strength": 3.358941, "rate_of_change": 0.14505239533090963, "market_dynamics": -1.200779, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.98, "high": 21.76, "low": 20.6, "close": 20.879999, "volume": 21160930}, "trend_line": 21.856, "activity_lines": {"activity_5": 20.437333, "activity_10": 21.051818, "activity_20": 22.00419, "activity_30": 22.032151}, "trend_signal": 0, "fair_value": 23.219606, "relative_strength": 1.93042, "rate_of_change": 0.5039452488939588, "market_dynamics": -1.204171, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.01, "high": 21.18, "low": 19.68, "close": 20.07, "volume": 15025942}, "trend_line": 21.889, "activity_lines": {"activity_5": 20.416666, "activity_10": 20.699454, "activity_20": 21.820571, "activity_30": 21.916925}, "trend_signal": 0, "fair_value": 23.213509, "relative_strength": -2.846498, "rate_of_change": 0.15098828696924277, "market_dynamics": -1.255755, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.07, "high": 20.879999, "low": 19.200001, "close": 19.309999, "volume": 17183100}, "trend_line": 21.867, "activity_lines": {"activity_5": 20.057999, "activity_10": 20.299272, "activity_20": 21.569095, "activity_30": 21.750538}, "trend_signal": 0, "fair_value": 23.20923, "relative_strength": -6.022111, "rate_of_change": -0.10050710402484567, "market_dynamics": -1.246411, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.450001, "high": 21.77, "low": 19.4, "close": 20.629999, "volume": 48826584}, "trend_line": 21.899333, "activity_lines": {"activity_5": 20.206666, "activity_10": 20.272909, "activity_20": 21.440428, "activity_30": 21.670731}, "trend_signal": 0, "fair_value": 23.225194, "relative_strength": 0.276872, "rate_of_change": 0.14786207527323236, "market_dynamics": -1.100003, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.459999, "high": 22.690001, "low": 20.42, "close": 21.700001, "volume": 47018602}, "trend_line": 21.874333, "activity_lines": {"activity_5": 20.664666, "activity_10": 20.491636, "activity_20": 21.409143, "activity_30": 21.657871}, "trend_signal": 0, "fair_value": 23.248018, "relative_strength": 3.965067, "rate_of_change": -0.11415872803066003, "market_dynamics": -0.857326, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.77, "high": 23.780001, "low": 21.09, "close": 22.67, "volume": 70849269}, "trend_line": 21.889333, "activity_lines": {"activity_5": 21.382, "activity_10": 20.894363, "activity_20": 21.464762, "activity_30": 21.709204}, "trend_signal": 0, "fair_value": 23.27552, "relative_strength": 8.518546, "rate_of_change": 0.06857351947600217, "market_dynamics": -0.509298, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.5, "high": 24.93, "low": 22.120001, "close": 22.459999, "volume": 77423895}, "trend_line": 21.939333, "activity_lines": {"activity_5": 21.91, "activity_10": 21.25, "activity_20": 21.494, "activity_30": 21.746021}, "trend_signal": 0, "fair_value": 23.299485, "relative_strength": 7.582332, "rate_of_change": 0.22842176141228565, "market_dynamics": -0.184219, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.74, "high": 25.34, "low": 21.290001, "close": 24.18, "volume": 83303672}, "trend_line": 22.022, "activity_lines": {"activity_5": 22.852, "activity_10": 21.851818, "activity_20": 21.683428, "activity_30": 21.890581}, "trend_signal": 0, "fair_value": 23.332522, "relative_strength": 13.05533, "rate_of_change": 0.37679814605119105, "market_dynamics": 0.248707, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.299999, "high": 25.49, "low": 23.790001, "close": 24.16, "volume": 57684818}, "trend_line": 22.092333, "activity_lines": {"activity_5": 23.462667, "activity_10": 22.379818, "activity_20": 21.862524, "activity_30": 22.028516}, "trend_signal": 0, "fair_value": 23.363832, "relative_strength": 10.813578, "rate_of_change": 0.3193760784669945, "market_dynamics": 0.562902, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.9, "high": 26.16, "low": 23.4, "close": 23.57, "volume": 57319259}, "trend_line": 22.051667, "activity_lines": {"activity_5": 23.641333, "activity_10": 22.723454, "activity_20": 21.989952, "activity_30": 22.123849}, "trend_signal": 0, "fair_value": 23.389525, "relative_strength": 6.432336, "rate_of_change": -0.18407290891370162, "market_dynamics": 0.753646, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.799999, "high": 23.219999, "low": 22.01, "close": 22.709999, "volume": 32097415}, "trend_line": 22.047333, "activity_lines": {"activity_5": 23.408666, "activity_10": 22.859272, "activity_20": 22.046238, "activity_30": 22.166322}, "trend_signal": 0, "fair_value": 23.411174, "relative_strength": 1.495402, "rate_of_change": -0.019653842949832592, "market_dynamics": 0.920189, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.700001, "high": 23.299999, "low": 22.41, "close": 23.01, "volume": 27489731}, "trend_line": 22.113667, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.016363, "activity_20": 22.135095, "activity_30": 22.22843}, "trend_signal": 1, "fair_value": 23.435301, "relative_strength": 0.801877, "rate_of_change": 0.30087085816684145, "market_dynamics": 0.76845, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.950001, "high": 23.17, "low": 22.17, "close": 22.700001, "volume": 22954803}, "trend_line": 22.247, "activity_lines": {"activity_5": 22.998, "activity_10": 23.063636, "activity_20": 22.204095, "activity_30": 22.266258}, "trend_signal": 0, "fair_value": 23.458364, "relative_strength": 0.045977, "rate_of_change": 0.6029438717694373, "market_dynamics": 0.586962, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.549999, "high": 24.200001, "low": 22.389999, "close": 23.01, "volume": 32090164}, "trend_line": 22.358, "activity_lines": {"activity_5": 22.924667, "activity_10": 23.105636, "activity_20": 22.321524, "activity_30": 22.315484}, "trend_signal": 0, "fair_value": 23.488469, "relative_strength": -0.978011, "rate_of_change": 0.4989436777992568, "market_dynamics": 0.463248, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.01, "high": 23.450001, "low": 22.6, "close": 22.879999, "volume": 23695264}, "trend_line": 22.435667, "activity_lines": {"activity_5": 22.884666, "activity_10": 23.080727, "activity_20": 22.428476, "activity_30": 22.349161}, "trend_signal": 0, "fair_value": 23.510529, "relative_strength": -3.365984, "rate_of_change": 0.3473790142230886, "market_dynamics": 0.343973, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.879999, "high": 23.440001, "low": 22.700001, "close": 23.290001, "volume": 27521043}, "trend_line": 22.501, "activity_lines": {"activity_5": 23.027334, "activity_10": 23.108909, "activity_20": 22.570857, "activity_30": 22.404279}, "trend_signal": 0, "fair_value": 23.537005, "relative_strength": -5.185421, "rate_of_change": 0.291201505174785, "market_dynamics": 0.313994, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.299999, "high": 24.450001, "low": 21.77, "close": 22.42, "volume": 45505123}, "trend_line": 22.525, "activity_lines": {"activity_5": 22.841333, "activity_10": 22.967636, "activity_20": 22.625095, "activity_30": 22.399054}, "trend_signal": 0, "fair_value": 23.555932, "relative_strength": -9.582553, "rate_of_change": 0.1066619261366044, "market_dynamics": 0.292268, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.290001, "high": 22.299999, "low": 20.6, "close": 21.35, "volume": 29801183}, "trend_line": 22.489667, "activity_lines": {"activity_5": 22.338, "activity_10": 22.632546, "activity_20": 22.56019, "activity_30": 22.323247}, "trend_signal": 0, "fair_value": 23.564365, "relative_strength": -12.847001, "rate_of_change": -0.15686126526081173, "market_dynamics": 0.048132, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.18, "high": 22.0, "low": 21.040001, "close": 21.35, "volume": 17838901}, "trend_line": 22.364333, "activity_lines": {"activity_5": 21.924667, "activity_10": 22.348909, "activity_20": 22.490381, "activity_30": 22.24972}, "trend_signal": 0, "fair_value": 23.574522, "relative_strength": -14.05904, "rate_of_change": -0.5572959350620988, "market_dynamics": -0.241069, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.43, "high": 22.27, "low": 21.190001, "close": 21.440001, "volume": 21653697}, "trend_line": 22.218, "activity_lines": {"activity_5": 21.652, "activity_10": 22.132728, "activity_20": 22.422333, "activity_30": 22.190086}, "trend_signal": 0, "fair_value": 23.587599, "relative_strength": -12.496073, "rate_of_change": -0.6543141706931233, "market_dynamics": -0.608084, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.379999, "high": 22.879999, "low": 20.200001, "close": 21.08, "volume": 19938370}, "trend_line": 22.135667, "activity_lines": {"activity_5": 21.355334, "activity_10": 21.889818, "activity_20": 22.316667, "activity_30": 22.116667}, "trend_signal": 0, "fair_value": 23.591589, "relative_strength": -14.045135, "rate_of_change": -0.3705689080925305, "market_dynamics": -0.967671, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.85, "high": 21.35, "low": 20.5, "close": 21.049999, "volume": 5610818}, "trend_line": 22.002667, "activity_lines": {"activity_5": 21.196, "activity_10": 21.671091, "activity_20": 22.20719, "activity_30": 22.046624}, "trend_signal": 0, "fair_value": 23.5997, "relative_strength": -15.24589, "rate_of_change": -0.6008402638149674, "market_dynamics": -1.145864, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.1, "high": 21.139999, "low": 20.59, "close": 20.719999, "volume": 5063501}, "trend_line": 21.804333, "activity_lines": {"activity_5": 21.018, "activity_10": 21.428, "activity_20": 22.061619, "activity_30": 21.963871}, "trend_signal": 0, "fair_value": 23.6142, "relative_strength": -16.842048, "rate_of_change": -0.9014089064748338, "market_dynamics": -1.242597, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.049999, "high": 20.559999, "low": 19.299999, "close": 19.309999, "volume": 13260560}, "trend_line": 21.667667, "activity_lines": {"activity_5": 20.411999, "activity_10": 20.964545, "activity_20": 21.775047, "activity_30": 21.802946}, "trend_signal": 0, "fair_value": 23.623052, "relative_strength": -21.150292, "rate_of_change": -0.6267836764371476, "market_dynamics": -1.366435, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.389999, "high": 19.68, "low": 19.1, "close": 19.58, "volume": 11878200}, "trend_line": 21.583, "activity_lines": {"activity_5": 20.031999, "activity_10": 20.617454, "activity_20": 21.520476, "activity_30": 21.668258}, "trend_signal": 0, "fair_value": 23.626362, "relative_strength": -22.027845, "rate_of_change": -0.390752728477889, "market_dynamics": -1.430289, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.58, "high": 19.85, "low": 19.0, "close": 19.700001, "volume": 14309761}, "trend_line": 21.500333, "activity_lines": {"activity_5": 19.816, "activity_10": 20.352182, "activity_20": 21.287429, "activity_30": 21.546774}, "trend_signal": 0, "fair_value": 23.631674, "relative_strength": -21.394529, "rate_of_change": -0.3830190427651261, "market_dynamics": -1.437552, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.68, "high": 20.16, "low": 19.42, "close": 19.43, "volume": 11671797}, "trend_line": 21.521333, "activity_lines": {"activity_5": 19.602, "activity_10": 20.103091, "activity_20": 21.042809, "activity_30": 21.413204}, "trend_signal": 0, "fair_value": 23.63772, "relative_strength": -22.917064, "rate_of_change": 0.09767290581032972, "market_dynamics": -1.450156, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.42, "high": 20.469999, "low": 19.42, "close": 19.76, "volume": 12842515}, "trend_line": 21.502667, "activity_lines": {"activity_5": 19.606, "activity_10": 19.968364, "activity_20": 20.844048, "activity_30": 21.29957}, "trend_signal": 0, "fair_value": 23.646621, "relative_strength": -21.055125, "rate_of_change": -0.08673254579537257, "market_dynamics": -1.356449, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.77, "high": 20.1, "low": 19.280001, "close": 19.5, "volume": 11759281}, "trend_line": 21.488667, "activity_lines": {"activity_5": 19.587333, "activity_10": 19.815273, "activity_20": 20.641571, "activity_30": 21.170366}, "trend_signal": 0, "fair_value": 23.647385, "relative_strength": -18.60081, "rate_of_change": -0.06510820262435049, "market_dynamics": -1.319504, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.48, "high": 20.469999, "low": 19.299999, "close": 19.98, "volume": 21632036}, "trend_line": 21.463333, "activity_lines": {"activity_5": 19.716, "activity_10": 19.783091, "activity_20": 20.507, "activity_30": 21.073032}, "trend_signal": 0, "fair_value": 23.646789, "relative_strength": -17.396717, "rate_of_change": -0.117894702356367, "market_dynamics": -1.170774, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.98, "high": 20.4, "low": 18.299999, "close": 18.67, "volume": 13267637}, "trend_line": 21.389667, "activity_lines": {"activity_5": 19.381333, "activity_10": 19.539273, "activity_20": 20.264762, "activity_30": 20.892817}, "trend_signal": 0, "fair_value": 23.63003, "relative_strength": -22.688877, "rate_of_change": -0.3432178963071548, "market_dynamics": -1.157825, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.66, "high": 19.0, "low": 18.18, "close": 18.6, "volume": 8652096}, "trend_line": 21.340667, "activity_lines": {"activity_5": 19.092, "activity_10": 19.326545, "activity_20": 20.035095, "activity_30": 20.712839}, "trend_signal": 0, "fair_value": 23.623053, "relative_strength": -22.100506, "rate_of_change": -0.2290825752453252, "market_dynamics": -1.180623, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.459999, "high": 18.790001, "low": 17.68, "close": 18.690001, "volume": 8784010}, "trend_line": 21.32, "activity_lines": {"activity_5": 18.888, "activity_10": 19.174727, "activity_20": 19.835, "activity_30": 20.541828}, "trend_signal": 0, "fair_value": 23.613694, "relative_strength": -21.258029, "rate_of_change": -0.0968432711123769, "market_dynamics": -1.168806, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.799999, "high": 18.809999, "low": 18.209999, "close": 18.610001, "volume": 8153576}, "trend_line": 21.252667, "activity_lines": {"activity_5": 18.728667, "activity_10": 19.045273, "activity_20": 19.646381, "activity_30": 20.366989}, "trend_signal": 0, "fair_value": 23.604501, "relative_strength": -22.681252, "rate_of_change": -0.3158208255159541, "market_dynamics": -1.272012, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.559999, "high": 18.799999, "low": 18.4, "close": 18.51, "volume": 4866600}, "trend_line": 21.146333, "activity_lines": {"activity_5": 18.595334, "activity_10": 18.910364, "activity_20": 19.469191, "activity_30": 20.190043}, "trend_signal": 0, "fair_value": 23.598179, "relative_strength": -22.913762, "rate_of_change": -0.500332499445836, "market_dynamics": -1.211338, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.559999, "high": 19.33, "low": 18.459999, "close": 19.33, "volume": 17934532}, "trend_line": 21.035, "activity_lines": {"activity_5": 18.833334, "activity_10": 18.944, "activity_20": 19.390905, "activity_30": 20.07286}, "trend_signal": 0, "fair_value": 23.594032, "relative_strength": -22.083955, "rate_of_change": -0.5264884460109389, "market_dynamics": -0.832352, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.549999, "high": 21.0, "low": 19.42, "close": 19.780001, "volume": 38662611}, "trend_line": 20.945667, "activity_lines": {"activity_5": 19.177334, "activity_10": 19.066182, "activity_20": 19.374334, "activity_30": 19.991893}, "trend_signal": 0, "fair_value": 23.586053, "relative_strength": -19.520321, "rate_of_change": -0.42468742571903917, "market_dynamics": -0.308634, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.610001, "high": 19.9, "low": 18.92, "close": 19.35, "volume": 17855915}, "trend_line": 20.784667, "activity_lines": {"activity_5": 19.299334, "activity_10": 19.103819, "activity_20": 19.329381, "activity_30": 19.888946}, "trend_signal": 0, "fair_value": 23.572667, "relative_strength": -21.447976, "rate_of_change": -0.7686553977966009, "market_dynamics": 0.129268, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.290001, "high": 19.41, "low": 18.309999, "close": 19.02, "volume": 19136655}, "trend_line": 20.613333, "activity_lines": {"activity_5": 19.267334, "activity_10": 19.088909, "activity_20": 19.262524, "activity_30": 19.775097}, "trend_signal": 0, "fair_value": 23.556612, "relative_strength": -21.927537, "rate_of_change": -0.8243288189317544, "market_dynamics": 0.512042, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.940001, "high": 19.26, "low": 18.41, "close": 18.549999, "volume": 14108300}, "trend_line": 20.446, "activity_lines": {"activity_5": 19.051333, "activity_10": 18.997273, "activity_20": 19.162, "activity_30": 19.641979}, "trend_signal": 0, "fair_value": 23.53477, "relative_strength": -22.31527, "rate_of_change": -0.8117707117039213, "market_dynamics": 0.464243, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.780001, "high": 20.030001, "low": 18.780001, "close": 19.799999, "volume": 28880397}, "trend_line": 20.349, "activity_lines": {"activity_5": 19.249333, "activity_10": 19.158909, "activity_20": 19.194286, "activity_30": 19.600301}, "trend_signal": 0, "fair_value": 23.508924, "relative_strength": -16.691919, "rate_of_change": -0.4744204245329223, "market_dynamics": 0.535703, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.77, "close": 19.110001, "volume": 16040100}, "trend_line": 20.219, "activity_lines": {"activity_5": 19.186, "activity_10": 19.174545, "activity_20": 19.166952, "activity_30": 19.520366}, "trend_signal": 0, "fair_value": 23.477608, "relative_strength": -20.352583, "rate_of_change": -0.6388520320408817, "market_dynamics": 0.495207, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.860001, "high": 18.98, "low": 17.690001, "close": 18.540001, "volume": 15726109}, "trend_line": 20.080333, "activity_lines": {"activity_5": 18.977334, "activity_10": 19.077273, "activity_20": 19.094572, "activity_30": 19.412043}, "trend_signal": 0, "fair_value": 23.439803, "relative_strength": -21.321904, "rate_of_change": -0.6858252139077187, "market_dynamics": 0.426952, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.299999, "high": 20.700001, "low": 18.07, "close": 19.059999, "volume": 41967879}, "trend_line": 19.948667, "activity_lines": {"activity_5": 18.996, "activity_10": 19.077273, "activity_20": 19.082095, "activity_30": 19.346215}, "trend_signal": 0, "fair_value": 23.406564, "relative_strength": -17.780729, "rate_of_change": -0.6556962974667759, "market_dynamics": 0.621547, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.1, "high": 19.17, "low": 17.01, "close": 17.040001, "volume": 24344910}, "trend_line": 19.754, "activity_lines": {"activity_5": 18.338667, "activity_10": 18.701818, "activity_20": 18.878429, "activity_30": 19.158559}, "trend_signal": 0, "fair_value": 23.360438, "relative_strength": -23.00995, "rate_of_change": -0.9758396388089442, "market_dynamics": 0.249554, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 16.709999, "low": 15.76, "close": 16.290001, "volume": 16621400}, "trend_line": 19.520667, "activity_lines": {"activity_5": 17.532001, "activity_10": 18.216728, "activity_20": 18.615429, "activity_30": 18.935075}, "trend_signal": 0, "fair_value": 23.31049, "relative_strength": -24.861694, "rate_of_change": -1.181193682292203, "market_dynamics": -0.080457, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.459999, "high": 17.52, "low": 16.23, "close": 17.25, "volume": 19724626}, "trend_line": 19.348333, "activity_lines": {"activity_5": 17.279334, "activity_10": 17.961455, "activity_20": 18.460095, "activity_30": 18.788581}, "trend_signal": 0, "fair_value": 23.258007, "relative_strength": -19.13925, "rate_of_change": -0.8828284402372077, "market_dynamics": -0.255441, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.25, "high": 18.59, "low": 16.610001, "close": 17.99, "volume": 19659709}, "trend_line": 19.236333, "activity_lines": {"activity_5": 17.397334, "activity_10": 17.886728, "activity_20": 18.385619, "activity_30": 18.700946}, "trend_signal": 0, "fair_value": 23.198929, "relative_strength": -17.301313, "rate_of_change": -0.5788612383299475, "market_dynamics": -0.513359, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.790001, "high": 18.389999, "low": 17.610001, "close": 17.969999, "volume": 8696948}, "trend_line": 19.123667, "activity_lines": {"activity_5": 17.545333, "activity_10": 17.833091, "activity_20": 18.317667, "activity_30": 18.619247}, "trend_signal": 0, "fair_value": 23.138798, "relative_strength": -18.328313, "rate_of_change": -0.5856937494271766, "market_dynamics": -0.543639, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.02, "high": 18.030001, "low": 16.99, "close": 17.24, "volume": 8881080}, "trend_line": 18.983667, "activity_lines": {"activity_5": 17.522666, "activity_10": 17.665818, "activity_20": 18.187476, "activity_30": 18.497721}, "trend_signal": 0, "fair_value": 23.056917, "relative_strength": -21.64476, "rate_of_change": -0.7320771690910565, "market_dynamics": -0.550332, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.209999, "high": 17.59, "low": 16.99, "close": 17.049999, "volume": 8154733}, "trend_line": 18.849333, "activity_lines": {"activity_5": 17.423333, "activity_10": 17.487818, "activity_20": 18.052238, "activity_30": 18.372968}, "trend_signal": 0, "fair_value": 22.917862, "relative_strength": -22.591982, "rate_of_change": -0.7076293531697488, "market_dynamics": -0.671783, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.059999, "high": 17.549999, "low": 16.5, "close": 17.4, "volume": 9262643}, "trend_line": 18.727667, "activity_lines": {"activity_5": 17.39, "activity_10": 17.423454, "activity_20": 17.958048, "activity_30": 18.279462}, "trend_signal": 0, "fair_value": 22.731752, "relative_strength": -21.676144, "rate_of_change": -0.6454658103817316, "market_dynamics": -0.781643, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.33, "high": 17.360001, "low": 15.9, "close": 16.030001, "volume": 14368904}, "trend_line": 18.571333, "activity_lines": {"activity_5": 16.89, "activity_10": 17.141091, "activity_20": 17.739095, "activity_30": 18.105419}, "trend_signal": 0, "fair_value": 22.533161, "relative_strength": -26.434182, "rate_of_change": -0.8347756290198939, "market_dynamics": -0.941269, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.07, "high": 16.24, "low": 14.61, "close": 14.92, "volume": 14661753}, "trend_line": 18.425, "activity_lines": {"activity_5": 16.150667, "activity_10": 16.702545, "activity_20": 17.427095, "activity_30": 17.86985}, "trend_signal": 0, "fair_value": 22.339164, "relative_strength": -30.562767, "rate_of_change": -0.7879509779938709, "market_dynamics": -1.053064, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.83, "high": 15.06, "low": 13.55, "close": 13.77, "volume": 13952159}, "trend_line": 18.231333, "activity_lines": {"activity_5": 15.231333, "activity_10": 16.130182, "activity_20": 17.023143, "activity_30": 17.569527}, "trend_signal": 0, "fair_value": 22.157515, "relative_strength": -34.643401, "rate_of_change": -1.05110990502036, "market_dynamics": -1.179327, "expectation": {"probability": 45.1667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/852373a2-bc3f-49e5-b795-b838bff785f4/", "share_image": "https://sharemaestro.com/terminal/852373a2-bc3f-49e5-b795-b838bff785f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}