{"ticker": {"uuid": "8523ad83-20f6-4797-ac08-7bb6fb95391c", "symbol": "BANK", "name": "PT Bank Aladin Syariah Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANK fell 45.91%, moving from 440.00 to 238.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.60 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 40.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "-45.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.60"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 306.0, "high": 324.0, "low": 238.0, "close": 238.0, "volume": 348664100}, "trend_line": 667.3, "activity_lines": {"activity_5": 376.266667, "activity_10": 446.981818, "activity_20": 485.185714, "activity_30": 564.255914}, "trend_signal": 0, "fair_value": 901.115385, "relative_strength": -58.601084, "rate_of_change": -3.387867380917922, "market_dynamics": 0.070131, "expectation": {"probability": 40.7869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1285.0, "high": 1385.0, "low": 1255.0, "close": 1275.0, "volume": 75250000}, "trend_line": 1369.0, "activity_lines": {"activity_5": 1314.666667, "activity_10": 1344.181818, "activity_20": 1326.428571, "activity_30": 1339.462366}, "trend_signal": 0, "fair_value": 1984.840774, "relative_strength": -14.140244, "rate_of_change": 0.08529306691489738, "market_dynamics": 0.643428, "expectation": {"probability": 38.1117, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1275.0, "high": 1315.0, "low": 1245.0, "close": 1285.0, "volume": 51319900}, "trend_line": 1364.833333, "activity_lines": {"activity_5": 1297.0, "activity_10": 1334.454545, "activity_20": 1322.380952, "activity_30": 1334.043011}, "trend_signal": 0, "fair_value": 1979.056966, "relative_strength": -12.09973, "rate_of_change": -0.30435843681519076, "market_dynamics": 0.416756, "expectation": {"probability": 36.3356, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1280.0, "high": 1435.0, "low": 1265.0, "close": 1420.0, "volume": 68308200}, "trend_line": 1358.833333, "activity_lines": {"activity_5": 1332.0, "activity_10": 1348.363636, "activity_20": 1331.642857, "activity_30": 1337.602151}, "trend_signal": 0, "fair_value": 1974.474531, "relative_strength": -3.184448, "rate_of_change": -0.43961411660510785, "market_dynamics": 0.3939, "expectation": {"probability": 33.264, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1420.0, "high": 1480.0, "low": 1250.0, "close": 1270.0, "volume": 54793000}, "trend_line": 1350.333333, "activity_lines": {"activity_5": 1314.333333, "activity_10": 1331.0, "activity_20": 1326.714286, "activity_30": 1331.870968}, "trend_signal": 0, "fair_value": 1968.747096, "relative_strength": -12.747042, "rate_of_change": -0.6255366124434041, "market_dynamics": 0.371398, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1270.0, "high": 1275.0, "low": 1135.0, "close": 1215.0, "volume": 87403700}, "trend_line": 1340.833333, "activity_lines": {"activity_5": 1284.0, "activity_10": 1305.181818, "activity_20": 1316.833333, "activity_30": 1323.139785}, "trend_signal": 0, "fair_value": 1962.668491, "relative_strength": -15.026884, "rate_of_change": -0.7035299927680894, "market_dynamics": 0.31812, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1215.0, "high": 1255.0, "low": 1170.0, "close": 1225.0, "volume": 23891800}, "trend_line": 1336.333333, "activity_lines": {"activity_5": 1261.333333, "activity_10": 1285.727273, "activity_20": 1308.547619, "activity_30": 1315.666667}, "trend_signal": 0, "fair_value": 1956.767143, "relative_strength": -13.778657, "rate_of_change": -0.3356121815626133, "market_dynamics": 0.170404, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1225.0, "high": 1290.0, "low": 1205.0, "close": 1245.0, "volume": 56197400}, "trend_line": 1330.666667, "activity_lines": {"activity_5": 1248.666667, "activity_10": 1273.818182, "activity_20": 1302.571429, "activity_30": 1309.774194}, "trend_signal": 0, "fair_value": 1951.118197, "relative_strength": -12.308078, "rate_of_change": -0.4240458469503789, "market_dynamics": -0.137164, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1245.0, "high": 1325.0, "low": 1205.0, "close": 1320.0, "volume": 65522900}, "trend_line": 1327.333333, "activity_lines": {"activity_5": 1263.666667, "activity_10": 1278.363636, "activity_20": 1304.095238, "activity_30": 1309.086022}, "trend_signal": 0, "fair_value": 1946.148762, "relative_strength": -8.292689, "rate_of_change": -0.25050105204145184, "market_dynamics": -0.202329, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1335.0, "high": 1380.0, "low": 1285.0, "close": 1335.0, "volume": 48216400}, "trend_line": 1320.166667, "activity_lines": {"activity_5": 1290.333333, "activity_10": 1286.727273, "activity_20": 1307.02381, "activity_30": 1309.580645}, "trend_signal": 0, "fair_value": 1941.374163, "relative_strength": -6.682111, "rate_of_change": -0.5399296334856738, "market_dynamics": -0.310766, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1335.0, "high": 1380.0, "low": 1240.0, "close": 1300.0, "volume": 65140900}, "trend_line": 1316.333333, "activity_lines": {"activity_5": 1301.0, "activity_10": 1289.090909, "activity_20": 1306.238095, "activity_30": 1308.27957}, "trend_signal": 0, "fair_value": 1936.40227, "relative_strength": -8.593406, "rate_of_change": -0.29036742828168394, "market_dynamics": -0.240436, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1305.0, "high": 1315.0, "low": 1210.0, "close": 1210.0, "volume": 62173500}, "trend_line": 1312.5, "activity_lines": {"activity_5": 1276.0, "activity_10": 1274.727273, "activity_20": 1296.619048, "activity_30": 1301.419355}, "trend_signal": 0, "fair_value": 1930.81456, "relative_strength": -13.65198, "rate_of_change": -0.2912129400585527, "market_dynamics": -0.339576, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1215.0, "high": 1240.0, "low": 1185.0, "close": 1210.0, "volume": 52307500}, "trend_line": 1306.833333, "activity_lines": {"activity_5": 1252.0, "activity_10": 1261.545455, "activity_20": 1287.047619, "activity_30": 1294.806452}, "trend_signal": 0, "fair_value": 1925.312159, "relative_strength": -13.351161, "rate_of_change": -0.4317460571428542, "market_dynamics": -0.498758, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1215.0, "high": 1260.0, "low": 1185.0, "close": 1235.0, "volume": 60600100}, "trend_line": 1300.0, "activity_lines": {"activity_5": 1238.666667, "activity_10": 1254.272727, "activity_20": 1279.97619, "activity_30": 1290.172043}, "trend_signal": 0, "fair_value": 1920.082521, "relative_strength": -10.713957, "rate_of_change": -0.5228924628294616, "market_dynamics": -0.489342, "expectation": {"probability": 39.4029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1235.0, "high": 1280.0, "low": 1205.0, "close": 1215.0, "volume": 63031600}, "trend_line": 1296.166667, "activity_lines": {"activity_5": 1224.333333, "activity_10": 1246.727273, "activity_20": 1270.833333, "activity_30": 1284.688172}, "trend_signal": 0, "fair_value": 1914.781149, "relative_strength": -12.050876, "rate_of_change": -0.2948717692307722, "market_dynamics": -0.499194, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1220.0, "high": 1235.0, "low": 1180.0, "close": 1195.0, "volume": 59180400}, "trend_line": 1291.0, "activity_lines": {"activity_5": 1211.333333, "activity_10": 1236.545455, "activity_20": 1260.452381, "activity_30": 1278.16129}, "trend_signal": 0, "fair_value": 1909.409648, "relative_strength": -13.947126, "rate_of_change": -0.39861131531474275, "market_dynamics": -0.44014, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1185.0, "high": 1205.0, "low": 1130.0, "close": 1130.0, "volume": 50496000}, "trend_line": 1285.0, "activity_lines": {"activity_5": 1183.666667, "activity_10": 1214.909091, "activity_20": 1245.166667, "activity_30": 1267.774194}, "trend_signal": 0, "fair_value": 1903.636243, "relative_strength": -17.45241, "rate_of_change": -0.46475600309837334, "market_dynamics": -0.523163, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1130.0, "high": 1145.0, "low": 1035.0, "close": 1090.0, "volume": 74228300}, "trend_line": 1277.333333, "activity_lines": {"activity_5": 1148.0, "activity_10": 1187.727273, "activity_20": 1227.547619, "activity_30": 1255.193548}, "trend_signal": 0, "fair_value": 1897.653624, "relative_strength": -20.473762, "rate_of_change": -0.5966277821011643, "market_dynamics": -0.726869, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1090.0, "high": 1150.0, "low": 1050.0, "close": 1080.0, "volume": 107191900}, "trend_line": 1269.5, "activity_lines": {"activity_5": 1117.0, "activity_10": 1161.545455, "activity_20": 1210.452381, "activity_30": 1242.462366}, "trend_signal": 0, "fair_value": 1891.685349, "relative_strength": -20.987155, "rate_of_change": -0.6132567590326901, "market_dynamics": -0.936839, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1080.0, "high": 1125.0, "low": 1070.0, "close": 1075.0, "volume": 46458600}, "trend_line": 1263.5, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1138.818182, "activity_20": 1194.309524, "activity_30": 1229.913978}, "trend_signal": 0, "fair_value": 1885.767339, "relative_strength": -19.789933, "rate_of_change": -0.47262701851122485, "market_dynamics": -1.19357, "expectation": {"probability": 37.9851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1070.0, "high": 1085.0, "low": 1000.0, "close": 1055.0, "volume": 73063800}, "trend_line": 1257.166667, "activity_lines": {"activity_5": 1075.0, "activity_10": 1117.181818, "activity_20": 1177.595238, "activity_30": 1216.462366}, "trend_signal": 0, "fair_value": 1879.790596, "relative_strength": -20.039244, "rate_of_change": -0.5012531064503395, "market_dynamics": -1.243989, "expectation": {"probability": 37.5507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1065.0, "high": 1090.0, "low": 1015.0, "close": 1025.0, "volume": 54613600}, "trend_line": 1250.666667, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1094.545455, "activity_20": 1159.095238, "activity_30": 1201.483871}, "trend_signal": 0, "fair_value": 1873.684949, "relative_strength": -22.161125, "rate_of_change": -0.5170356620662773, "market_dynamics": -1.347991, "expectation": {"probability": 37.1262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1025.0, "high": 1040.0, "low": 985.0, "close": 1020.0, "volume": 66353600}, "trend_line": 1243.5, "activity_lines": {"activity_5": 1039.666667, "activity_10": 1074.363636, "activity_20": 1141.309524, "activity_30": 1186.602151}, "trend_signal": 0, "fair_value": 1867.630446, "relative_strength": -21.453757, "rate_of_change": -0.5730277450498297, "market_dynamics": -1.421005, "expectation": {"probability": 36.7111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1020.0, "high": 1075.0, "low": 930.0, "close": 1015.0, "volume": 73855600}, "trend_line": 1237.333333, "activity_lines": {"activity_5": 1027.666667, "activity_10": 1056.727273, "activity_20": 1124.309524, "activity_30": 1171.860215}, "trend_signal": 0, "fair_value": 1861.626006, "relative_strength": -20.58777, "rate_of_change": -0.4959121029352602, "market_dynamics": -1.380185, "expectation": {"probability": 36.3053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1015.0, "high": 1095.0, "low": 990.0, "close": 1095.0, "volume": 81540400}, "trend_line": 1228.666667, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1057.636364, "activity_20": 1116.857143, "activity_30": 1162.677419}, "trend_signal": 0, "fair_value": 1856.264985, "relative_strength": -14.369827, "rate_of_change": -0.7004309807921482, "market_dynamics": -1.165771, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1100.0, "high": 1130.0, "low": 975.0, "close": 1015.0, "volume": 67995500}, "trend_line": 1213.666667, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1046.181818, "activity_20": 1102.619048, "activity_30": 1148.892473}, "trend_signal": 0, "fair_value": 1850.422867, "relative_strength": -20.239826, "rate_of_change": -1.2208355938087805, "market_dynamics": -1.028183, "expectation": {"probability": 36.6015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1010.0, "high": 1050.0, "low": 1005.0, "close": 1025.0, "volume": 52200900}, "trend_line": 1199.833333, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1039.818182, "activity_20": 1090.285714, "activity_30": 1136.72043}, "trend_signal": 0, "fair_value": 1844.730295, "relative_strength": -20.84056, "rate_of_change": -1.1397968137490195, "market_dynamics": -0.925786, "expectation": {"probability": 36.2803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1025.0, "high": 1125.0, "low": 1015.0, "close": 1105.0, "volume": 66988400}, "trend_line": 1190.0, "activity_lines": {"activity_5": 1058.333333, "activity_10": 1049.909091, "activity_20": 1086.52381, "activity_30": 1130.602151}, "trend_signal": 0, "fair_value": 1839.663649, "relative_strength": -14.564163, "rate_of_change": -0.8195582444282734, "market_dynamics": -0.531951, "expectation": {"probability": 36.8823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1105.0, "high": 1130.0, "low": 1035.0, "close": 1080.0, "volume": 105917200}, "trend_line": 1180.0, "activity_lines": {"activity_5": 1068.0, "activity_10": 1055.181818, "activity_20": 1081.047619, "activity_30": 1123.505376}, "trend_signal": 0, "fair_value": 1834.49587, "relative_strength": -16.737979, "rate_of_change": -0.8403361344537815, "market_dynamics": -0.243481, "expectation": {"probability": 37.5042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1080.0, "high": 1230.0, "low": 1070.0, "close": 1100.0, "volume": 69475100}, "trend_line": 1171.5, "activity_lines": {"activity_5": 1080.0, "activity_10": 1064.090909, "activity_20": 1078.619048, "activity_30": 1118.344086}, "trend_signal": 0, "fair_value": 1829.53306, "relative_strength": -15.874326, "rate_of_change": -0.7203389830508474, "market_dynamics": 0.164082, "expectation": {"probability": 37.277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1100.0, "high": 1250.0, "low": 1065.0, "close": 1135.0, "volume": 75443100}, "trend_line": 1166.666667, "activity_lines": {"activity_5": 1103.333333, "activity_10": 1078.909091, "activity_20": 1080.642857, "activity_30": 1115.989247}, "trend_signal": 0, "fair_value": 1824.871764, "relative_strength": -13.113443, "rate_of_change": -0.41257644046095077, "market_dynamics": 0.643637, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1150.0, "high": 1180.0, "low": 1055.0, "close": 1060.0, "volume": 77112600}, "trend_line": 1159.5, "activity_lines": {"activity_5": 1093.666667, "activity_10": 1078.636364, "activity_20": 1076.309524, "activity_30": 1109.107527}, "trend_signal": 0, "fair_value": 1819.772619, "relative_strength": -18.675237, "rate_of_change": -0.6142857426816293, "market_dynamics": 0.738724, "expectation": {"probability": 38.7225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1060.0, "high": 1240.0, "low": 1055.0, "close": 1240.0, "volume": 52991100}, "trend_line": 1158.0, "activity_lines": {"activity_5": 1141.666667, "activity_10": 1110.454545, "activity_20": 1089.833333, "activity_30": 1114.301075}, "trend_signal": 0, "fair_value": 1815.933065, "relative_strength": -4.960957, "rate_of_change": -0.129366106080207, "market_dynamics": 0.742154, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1235.0, "high": 1370.0, "low": 1135.0, "close": 1360.0, "volume": 78191500}, "trend_line": 1156.0, "activity_lines": {"activity_5": 1220.666667, "activity_10": 1160.090909, "activity_20": 1114.642857, "activity_30": 1127.333333}, "trend_signal": 0, "fair_value": 1812.933505, "relative_strength": 3.278936, "rate_of_change": -0.17271157167530224, "market_dynamics": 0.878778, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1360.0, "high": 1420.0, "low": 1235.0, "close": 1285.0, "volume": 76845900}, "trend_line": 1156.5, "activity_lines": {"activity_5": 1256.0, "activity_10": 1189.818182, "activity_20": 1131.714286, "activity_30": 1135.655914}, "trend_signal": 0, "fair_value": 1809.48296, "relative_strength": -0.617778, "rate_of_change": 0.043252595155709346, "market_dynamics": 0.931651, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1285.0, "high": 1390.0, "low": 1205.0, "close": 1205.0, "volume": 63986900}, "trend_line": 1156.166667, "activity_lines": {"activity_5": 1252.333333, "activity_10": 1201.545455, "activity_20": 1140.833333, "activity_30": 1138.784946}, "trend_signal": 0, "fair_value": 1805.557746, "relative_strength": -6.196191, "rate_of_change": -0.028822568093388564, "market_dynamics": 0.957754, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1205.0, "high": 1280.0, "low": 1060.0, "close": 1070.0, "volume": 31997700}, "trend_line": 1151.0, "activity_lines": {"activity_5": 1199.0, "activity_10": 1185.272727, "activity_20": 1137.047619, "activity_30": 1133.225806}, "trend_signal": 0, "fair_value": 1800.812212, "relative_strength": -15.258325, "rate_of_change": -0.4468790830483233, "market_dynamics": 0.780351, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1060.0, "high": 1110.0, "low": 1015.0, "close": 1045.0, "volume": 18729600}, "trend_line": 1144.333333, "activity_lines": {"activity_5": 1136.666667, "activity_10": 1163.636364, "activity_20": 1131.166667, "activity_30": 1126.387097}, "trend_signal": 0, "fair_value": 1795.967262, "relative_strength": -17.946471, "rate_of_change": -0.5792065160729766, "market_dynamics": 0.44107, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1045.0, "high": 1105.0, "low": 1025.0, "close": 1060.0, "volume": 10520700}, "trend_line": 1135.666667, "activity_lines": {"activity_5": 1092.333333, "activity_10": 1145.818182, "activity_20": 1126.928571, "activity_30": 1120.946237}, "trend_signal": 0, "fair_value": 1800.528295, "relative_strength": -16.325441, "rate_of_change": -0.7573550249803024, "market_dynamics": 0.078543, "expectation": {"probability": 38.0272, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1050.0, "high": 1150.0, "low": 1040.0, "close": 1100.0, "volume": 11975900}, "trend_line": 1127.833333, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1135.636364, "activity_20": 1126.595238, "activity_30": 1118.645161}, "trend_signal": 0, "fair_value": 1803.448115, "relative_strength": -13.964423, "rate_of_change": -0.6897564424156796, "market_dynamics": -0.145684, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1100.0, "high": 1120.0, "low": 1015.0, "close": 1065.0, "volume": 13178700}, "trend_line": 1120.0, "activity_lines": {"activity_5": 1071.0, "activity_10": 1119.090909, "activity_20": 1122.809524, "activity_30": 1114.591398}, "trend_signal": 0, "fair_value": 1803.807163, "relative_strength": -15.814647, "rate_of_change": -0.694547037297047, "market_dynamics": -0.251375, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1065.0, "high": 1080.0, "low": 1050.0, "close": 1055.0, "volume": 21807900}, "trend_line": 1114.833333, "activity_lines": {"activity_5": 1066.666667, "activity_10": 1102.0, "activity_20": 1118.02381, "activity_30": 1110.397849}, "trend_signal": 0, "fair_value": 1798.944906, "relative_strength": -16.427039, "rate_of_change": -0.4613095535714251, "market_dynamics": -0.348503, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1060.0, "high": 1080.0, "low": 960.0, "close": 990.0, "volume": 11082500}, "trend_line": 1107.5, "activity_lines": {"activity_5": 1041.666667, "activity_10": 1073.181818, "activity_20": 1106.904762, "activity_30": 1102.344086}, "trend_signal": 0, "fair_value": 1794.036388, "relative_strength": -21.885431, "rate_of_change": -0.6577963524167463, "market_dynamics": -0.489476, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 990.0, "high": 1000.0, "low": 970.0, "close": 990.0, "volume": 2819500}, "trend_line": 1099.333333, "activity_lines": {"activity_5": 1020.333333, "activity_10": 1048.909091, "activity_20": 1095.928571, "activity_30": 1094.763441}, "trend_signal": 0, "fair_value": 1786.42105, "relative_strength": -20.889707, "rate_of_change": -0.7373965688487549, "market_dynamics": -0.682551, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 985.0, "high": 995.0, "low": 975.0, "close": 995.0, "volume": 1314700}, "trend_line": 1092.0, "activity_lines": {"activity_5": 1005.333333, "activity_10": 1032.272727, "activity_20": 1085.547619, "activity_30": 1088.032258}, "trend_signal": 0, "fair_value": 1777.69805, "relative_strength": -20.305062, "rate_of_change": -0.667070921973039, "market_dynamics": -0.812155, "expectation": {"probability": 37.5911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 995.0, "high": 1075.0, "low": 970.0, "close": 1075.0, "volume": 2238600}, "trend_line": 1088.0, "activity_lines": {"activity_5": 1024.0, "activity_10": 1035.454545, "activity_20": 1083.261905, "activity_30": 1086.935484}, "trend_signal": 0, "fair_value": 1769.48787, "relative_strength": -12.888332, "rate_of_change": -0.3663003663003663, "market_dynamics": -0.81059, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 970.0, "close": 1000.0, "volume": 3720500}, "trend_line": 1083.666667, "activity_lines": {"activity_5": 1017.0, "activity_10": 1027.363636, "activity_20": 1073.547619, "activity_30": 1081.258065}, "trend_signal": 0, "fair_value": 1760.79692, "relative_strength": -18.367272, "rate_of_change": -0.3982842830882388, "market_dynamics": -0.827549, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 950.0, "close": 985.0, "volume": 5508200}, "trend_line": 1080.166667, "activity_lines": {"activity_5": 1008.666667, "activity_10": 1017.818182, "activity_20": 1062.52381, "activity_30": 1074.892473}, "trend_signal": 0, "fair_value": 1750.642162, "relative_strength": -16.603789, "rate_of_change": -0.32297754527130806, "market_dynamics": -0.862063, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 985.0, "high": 995.0, "low": 915.0, "close": 965.0, "volume": 22191400}, "trend_line": 1076.333333, "activity_lines": {"activity_5": 994.0, "activity_10": 1005.727273, "activity_20": 1050.166667, "activity_30": 1067.462366}, "trend_signal": 0, "fair_value": 1735.230486, "relative_strength": -16.993883, "rate_of_change": -0.3548835672411953, "market_dynamics": -0.8502, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 965.0, "high": 1010.0, "low": 930.0, "close": 990.0, "volume": 2777400}, "trend_line": 1073.5, "activity_lines": {"activity_5": 989.333333, "activity_10": 999.909091, "activity_20": 1040.738095, "activity_30": 1061.892473}, "trend_signal": 0, "fair_value": 1721.004809, "relative_strength": -15.393827, "rate_of_change": -0.2632393621131158, "market_dynamics": -0.936464, "expectation": {"probability": 37.7238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 990.0, "high": 1020.0, "low": 920.0, "close": 920.0, "volume": 1399400}, "trend_line": 1069.0, "activity_lines": {"activity_5": 961.666667, "activity_10": 983.363636, "activity_20": 1025.166667, "activity_30": 1051.989247}, "trend_signal": 0, "fair_value": 1707.413142, "relative_strength": -20.178463, "rate_of_change": -0.41918956683744757, "market_dynamics": -0.984099, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 945.0, "high": 980.0, "low": 920.0, "close": 950.0, "volume": 2156700}, "trend_line": 1066.5, "activity_lines": {"activity_5": 954.333333, "activity_10": 974.909091, "activity_20": 1013.47619, "activity_30": 1044.311828}, "trend_signal": 0, "fair_value": 1694.298712, "relative_strength": -19.461337, "rate_of_change": -0.23386342376052385, "market_dynamics": -0.930492, "expectation": {"probability": 37.858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 945.0, "high": 960.0, "low": 900.0, "close": 920.0, "volume": 9340000}, "trend_line": 1063.166667, "activity_lines": {"activity_5": 940.333333, "activity_10": 962.909091, "activity_20": 999.452381, "activity_30": 1034.860215}, "trend_signal": 0, "fair_value": 1681.504845, "relative_strength": -20.375731, "rate_of_change": -0.3125488045007069, "market_dynamics": -0.958307, "expectation": {"probability": 38.3207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 920.0, "high": 930.0, "low": 880.0, "close": 910.0, "volume": 17735800}, "trend_line": 1059.666667, "activity_lines": {"activity_5": 927.333333, "activity_10": 950.363636, "activity_20": 986.0, "activity_30": 1024.978495}, "trend_signal": 0, "fair_value": 1669.672618, "relative_strength": -17.803941, "rate_of_change": -0.32920520447430474, "market_dynamics": -1.015434, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 920.0, "high": 930.0, "low": 880.0, "close": 920.0, "volume": 20469000}, "trend_line": 1053.833333, "activity_lines": {"activity_5": 921.333333, "activity_10": 941.090909, "activity_20": 975.642857, "activity_30": 1015.967742}, "trend_signal": 0, "fair_value": 1657.220666, "relative_strength": -15.405702, "rate_of_change": -0.5504876374487226, "market_dynamics": -0.962534, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 915.0, "high": 930.0, "low": 890.0, "close": 910.0, "volume": 19964200}, "trend_line": 1050.333333, "activity_lines": {"activity_5": 916.666667, "activity_10": 931.363636, "activity_20": 966.071429, "activity_30": 1006.688172}, "trend_signal": 0, "fair_value": 1645.730353, "relative_strength": -13.485933, "rate_of_change": -0.3321208288255957, "market_dynamics": -0.981406, "expectation": {"probability": 38.2458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 905.0, "high": 930.0, "low": 875.0, "close": 930.0, "volume": 13379000}, "trend_line": 1047.166667, "activity_lines": {"activity_5": 919.333333, "activity_10": 928.272727, "activity_20": 959.809524, "activity_30": 998.924731}, "trend_signal": 0, "fair_value": 1634.539202, "relative_strength": -12.865962, "rate_of_change": -0.30149152659521256, "market_dynamics": -0.852722, "expectation": {"probability": 37.8293, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 930.0, "high": 955.0, "low": 880.0, "close": 920.0, "volume": 32782200}, "trend_line": 1041.0, "activity_lines": {"activity_5": 920.0, "activity_10": 924.636364, "activity_20": 953.261905, "activity_30": 990.72043}, "trend_signal": 0, "fair_value": 1623.454904, "relative_strength": -15.490816, "rate_of_change": -0.5888906889737697, "market_dynamics": -0.589906, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 920.0, "high": 935.0, "low": 905.0, "close": 925.0, "volume": 18400900}, "trend_line": 1035.833333, "activity_lines": {"activity_5": 922.333333, "activity_10": 923.090909, "activity_20": 947.785714, "activity_30": 983.236559}, "trend_signal": 0, "fair_value": 1610.864045, "relative_strength": -16.668875, "rate_of_change": -0.4963176753121961, "market_dynamics": -0.382296, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 925.0, "high": 1020.0, "low": 910.0, "close": 995.0, "volume": 25200600}, "trend_line": 1032.333333, "activity_lines": {"activity_5": 947.0, "activity_10": 935.0, "activity_20": 949.619048, "activity_30": 980.602151}, "trend_signal": 0, "fair_value": 1599.006833, "relative_strength": -10.714267, "rate_of_change": -0.3378921964080103, "market_dynamics": 0.057662, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 995.0, "high": 995.0, "low": 895.0, "close": 940.0, "volume": 19470800}, "trend_line": 1025.833333, "activity_lines": {"activity_5": 948.333333, "activity_10": 936.818182, "activity_20": 946.714286, "activity_30": 974.645161}, "trend_signal": 0, "fair_value": 1585.201457, "relative_strength": -14.583522, "rate_of_change": -0.629641588837469, "market_dynamics": 0.304129, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 930.0, "high": 935.0, "low": 890.0, "close": 910.0, "volume": 21065600}, "trend_line": 1020.833333, "activity_lines": {"activity_5": 937.666667, "activity_10": 932.818182, "activity_20": 941.547619, "activity_30": 967.172043}, "trend_signal": 0, "fair_value": 1572.514443, "relative_strength": -16.501699, "rate_of_change": -0.4874086110438371, "market_dynamics": 0.404518, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 910.0, "high": 915.0, "low": 880.0, "close": 905.0, "volume": 17671900}, "trend_line": 1009.666667, "activity_lines": {"activity_5": 926.666667, "activity_10": 928.636364, "activity_20": 936.595238, "activity_30": 959.698925}, "trend_signal": 0, "fair_value": 1560.023322, "relative_strength": -16.493864, "rate_of_change": -1.0938774860714777, "market_dynamics": 0.487561, "expectation": {"probability": 38.8905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 895.0, "high": 910.0, "low": 880.0, "close": 895.0, "volume": 20476000}, "trend_line": 994.166667, "activity_lines": {"activity_5": 913.333333, "activity_10": 922.909091, "activity_20": 931.095238, "activity_30": 952.301075}, "trend_signal": 0, "fair_value": 1546.613313, "relative_strength": -16.256592, "rate_of_change": -1.5351601183442853, "market_dynamics": 0.286366, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 890.0, "high": 900.0, "low": 855.0, "close": 885.0, "volume": 20603500}, "trend_line": 980.833333, "activity_lines": {"activity_5": 898.666667, "activity_10": 915.636364, "activity_20": 925.095238, "activity_30": 945.258065}, "trend_signal": 0, "fair_value": 1532.056473, "relative_strength": -18.539015, "rate_of_change": -1.341156814303041, "market_dynamics": 0.21351, "expectation": {"probability": 38.2197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 890.0, "high": 895.0, "low": 855.0, "close": 875.0, "volume": 14512700}, "trend_line": 969.833333, "activity_lines": {"activity_5": 888.0, "activity_10": 907.181818, "activity_20": 918.666667, "activity_30": 938.430108}, "trend_signal": 0, "fair_value": 1516.865674, "relative_strength": -19.983136, "rate_of_change": -1.1214953274839405, "market_dynamics": 0.0145, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.0, "high": 885.0, "low": 865.0, "close": 880.0, "volume": 25104900}, "trend_line": 963.5, "activity_lines": {"activity_5": 883.333333, "activity_10": 900.272727, "activity_20": 913.666667, "activity_30": 932.634409}, "trend_signal": 0, "fair_value": 1501.308027, "relative_strength": -20.201412, "rate_of_change": -0.6530331330651469, "market_dynamics": 0.00049, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 880.0, "high": 895.0, "low": 865.0, "close": 870.0, "volume": 18160100}, "trend_line": 957.666667, "activity_lines": {"activity_5": 877.333333, "activity_10": 892.454545, "activity_20": 908.285714, "activity_30": 926.602151}, "trend_signal": 0, "fair_value": 1487.965705, "relative_strength": -21.011323, "rate_of_change": -0.6054315516346693, "market_dynamics": -0.060708, "expectation": {"probability": 38.0627, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 870.0, "high": 880.0, "low": 845.0, "close": 860.0, "volume": 19203900}, "trend_line": 951.0, "activity_lines": {"activity_5": 870.333333, "activity_10": 883.727273, "activity_20": 902.5, "activity_30": 920.301075}, "trend_signal": 0, "fair_value": 1475.07215, "relative_strength": -22.265138, "rate_of_change": -0.6961364773072927, "market_dynamics": -0.256966, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 860.0, "high": 860.0, "low": 830.0, "close": 835.0, "volume": 23719700}, "trend_line": 942.166667, "activity_lines": {"activity_5": 857.333333, "activity_10": 871.636364, "activity_20": 894.833333, "activity_30": 912.817204}, "trend_signal": 0, "fair_value": 1462.531211, "relative_strength": -23.348738, "rate_of_change": -0.928846792849636, "market_dynamics": -0.316485, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 840.0, "high": 870.0, "low": 825.0, "close": 850.0, "volume": 42450500}, "trend_line": 935.0, "activity_lines": {"activity_5": 852.666667, "activity_10": 865.181818, "activity_20": 889.333333, "activity_30": 906.870968}, "trend_signal": 0, "fair_value": 1449.63054, "relative_strength": -21.03522, "rate_of_change": -0.7606580927788185, "market_dynamics": -0.454921, "expectation": {"probability": 37.1481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 850.0, "high": 850.0, "low": 755.0, "close": 800.0, "volume": 25295900}, "trend_line": 926.5, "activity_lines": {"activity_5": 833.0, "activity_10": 851.272727, "activity_20": 879.404762, "activity_30": 898.16129}, "trend_signal": 0, "fair_value": 1437.15017, "relative_strength": -23.180197, "rate_of_change": -0.9090909090909091, "market_dynamics": -0.677134, "expectation": {"probability": 37.9072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 795.0, "high": 850.0, "low": 785.0, "close": 810.0, "volume": 24440600}, "trend_line": 920.5, "activity_lines": {"activity_5": 822.0, "activity_10": 841.181818, "activity_20": 871.142857, "activity_30": 890.645161}, "trend_signal": 0, "fair_value": 1425.531702, "relative_strength": -21.982619, "rate_of_change": -0.6475984889368591, "market_dynamics": -0.808836, "expectation": {"probability": 37.272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 810.0, "high": 905.0, "low": 795.0, "close": 840.0, "volume": 29359700}, "trend_line": 915.5, "activity_lines": {"activity_5": 825.0, "activity_10": 838.272727, "activity_20": 866.261905, "activity_30": 885.451613}, "trend_signal": 0, "fair_value": 1415.074299, "relative_strength": -21.153321, "rate_of_change": -0.5431830526887561, "market_dynamics": -0.794387, "expectation": {"probability": 37.8524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 840.0, "high": 865.0, "low": 805.0, "close": 840.0, "volume": 21548000}, "trend_line": 910.333333, "activity_lines": {"activity_5": 829.333333, "activity_10": 836.363636, "activity_20": 861.714286, "activity_30": 880.580645}, "trend_signal": 0, "fair_value": 1407.010293, "relative_strength": -20.037866, "rate_of_change": -0.5643546695794606, "market_dynamics": -0.893567, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 835.0, "high": 915.0, "low": 830.0, "close": 905.0, "volume": 35793000}, "trend_line": 904.666667, "activity_lines": {"activity_5": 855.0, "activity_10": 847.090909, "activity_20": 863.738095, "activity_30": 880.236559}, "trend_signal": 0, "fair_value": 1399.647884, "relative_strength": -11.306525, "rate_of_change": -0.6224825340983178, "market_dynamics": -0.32058, "expectation": {"probability": 37.0394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 905.0, "high": 905.0, "low": 805.0, "close": 865.0, "volume": 22245000}, "trend_line": 900.166667, "activity_lines": {"activity_5": 863.666667, "activity_10": 850.0, "activity_20": 861.97619, "activity_30": 877.677419}, "trend_signal": 0, "fair_value": 1390.946336, "relative_strength": -12.160666, "rate_of_change": -0.4974207809515767, "market_dynamics": 0.112008, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 865.0, "high": 875.0, "low": 775.0, "close": 800.0, "volume": 20905400}, "trend_line": 894.0, "activity_lines": {"activity_5": 846.333333, "activity_10": 841.363636, "activity_20": 854.333333, "activity_30": 871.215054}, "trend_signal": 0, "fair_value": 1382.227021, "relative_strength": -16.890965, "rate_of_change": -0.6850583593093613, "market_dynamics": 0.2216, "expectation": {"probability": 38.6006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 800.0, "high": 815.0, "low": 775.0, "close": 800.0, "volume": 18033300}, "trend_line": 888.5, "activity_lines": {"activity_5": 829.666667, "activity_10": 834.0, "activity_20": 847.261905, "activity_30": 865.150538}, "trend_signal": 0, "fair_value": 1371.855121, "relative_strength": -16.862375, "rate_of_change": -0.6152125279642058, "market_dynamics": 0.337586, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 800.0, "high": 825.0, "low": 780.0, "close": 815.0, "volume": 34747100}, "trend_line": 882.666667, "activity_lines": {"activity_5": 820.666667, "activity_10": 830.454545, "activity_20": 842.214286, "activity_30": 860.408602}, "trend_signal": 0, "fair_value": 1362.43416, "relative_strength": -13.801645, "rate_of_change": -0.6565371975239211, "market_dynamics": 0.171938, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 815.0, "high": 840.0, "low": 795.0, "close": 810.0, "volume": 24350300}, "trend_line": 879.0, "activity_lines": {"activity_5": 811.666667, "activity_10": 826.363636, "activity_20": 837.547619, "activity_30": 855.72043}, "trend_signal": 0, "fair_value": 1352.639234, "relative_strength": -16.926313, "rate_of_change": -0.41540789259236427, "market_dynamics": 0.039876, "expectation": {"probability": 37.9642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 810.0, "high": 825.0, "low": 780.0, "close": 800.0, "volume": 23288700}, "trend_line": 874.0, "activity_lines": {"activity_5": 805.666667, "activity_10": 821.181818, "activity_20": 832.547619, "activity_30": 850.623656}, "trend_signal": 0, "fair_value": 1343.634991, "relative_strength": -16.763878, "rate_of_change": -0.5688282138794084, "market_dynamics": 0.098351, "expectation": {"probability": 37.9149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 790.0, "high": 845.0, "low": 790.0, "close": 820.0, "volume": 21493200}, "trend_line": 870.666667, "activity_lines": {"activity_5": 810.666667, "activity_10": 819.636364, "activity_20": 829.97619, "activity_30": 847.139785}, "trend_signal": 0, "fair_value": 1334.986895, "relative_strength": -9.984863, "rate_of_change": -0.38138821510297927, "market_dynamics": 0.25418, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 815.0, "high": 825.0, "low": 800.0, "close": 825.0, "volume": 18404300}, "trend_line": 867.833333, "activity_lines": {"activity_5": 816.0, "activity_10": 818.818182, "activity_20": 828.285714, "activity_30": 844.193548}, "trend_signal": 0, "fair_value": 1326.085922, "relative_strength": -9.725509, "rate_of_change": -0.325421209676323, "market_dynamics": 0.230991, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 825.0, "high": 830.0, "low": 800.0, "close": 805.0, "volume": 14280800}, "trend_line": 864.0, "activity_lines": {"activity_5": 813.0, "activity_10": 814.636364, "activity_20": 825.02381, "activity_30": 840.139785}, "trend_signal": 0, "fair_value": 1317.569615, "relative_strength": -12.734767, "rate_of_change": -0.4417130403079411, "market_dynamics": 0.217228, "expectation": {"probability": 38.5486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 805.0, "high": 825.0, "low": 795.0, "close": 805.0, "volume": 22821600}, "trend_line": 860.5, "activity_lines": {"activity_5": 810.666667, "activity_10": 811.090909, "activity_20": 822.142857, "activity_30": 836.333333}, "trend_signal": 0, "fair_value": 1309.68015, "relative_strength": -10.853107, "rate_of_change": -0.40509259259259256, "market_dynamics": 0.338288, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 810.0, "high": 820.0, "low": 790.0, "close": 800.0, "volume": 23794600}, "trend_line": 856.166667, "activity_lines": {"activity_5": 807.0, "activity_10": 808.454545, "activity_20": 819.119048, "activity_30": 832.430108}, "trend_signal": 0, "fair_value": 1301.587677, "relative_strength": -11.3429, "rate_of_change": -0.5035831493317883, "market_dynamics": 0.369887, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 805.0, "high": 825.0, "low": 795.0, "close": 810.0, "volume": 18265900}, "trend_line": 852.5, "activity_lines": {"activity_5": 806.666667, "activity_10": 808.818182, "activity_20": 817.428571, "activity_30": 829.451613}, "trend_signal": 0, "fair_value": 1294.869978, "relative_strength": -9.637653, "rate_of_change": -0.42826556339175503, "market_dynamics": 0.371303, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 810.0, "high": 830.0, "low": 800.0, "close": 825.0, "volume": 9256700}, "trend_line": 849.166667, "activity_lines": {"activity_5": 812.0, "activity_10": 811.727273, "activity_20": 817.452381, "activity_30": 827.677419}, "trend_signal": 0, "fair_value": 1286.994748, "relative_strength": -6.742502, "rate_of_change": -0.39100680351906614, "market_dynamics": 0.539984, "expectation": {"probability": 38.0432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 815.0, "high": 880.0, "low": 800.0, "close": 820.0, "volume": 24118800}, "trend_line": 843.333333, "activity_lines": {"activity_5": 815.666667, "activity_10": 813.272727, "activity_20": 817.166667, "activity_30": 825.795699}, "trend_signal": 0, "fair_value": 1279.82828, "relative_strength": -1.922902, "rate_of_change": -0.6869480664624253, "market_dynamics": 0.566982, "expectation": {"probability": 38.3617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 820.0, "high": 835.0, "low": 800.0, "close": 820.0, "volume": 15663300}, "trend_line": 839.333333, "activity_lines": {"activity_5": 818.333333, "activity_10": 814.727273, "activity_20": 816.952381, "activity_30": 824.290323}, "trend_signal": 0, "fair_value": 1272.034969, "relative_strength": -0.02831, "rate_of_change": -0.4743083005827305, "market_dynamics": 0.580731, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 820.0, "high": 835.0, "low": 800.0, "close": 820.0, "volume": 20807800}, "trend_line": 836.333333, "activity_lines": {"activity_5": 820.0, "activity_10": 816.0, "activity_20": 816.880952, "activity_30": 823.043011}, "trend_signal": 0, "fair_value": 1263.785774, "relative_strength": -1.997545, "rate_of_change": -0.3574265291332115, "market_dynamics": 0.746286, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 815.0, "high": 835.0, "low": 800.0, "close": 800.0, "volume": 20186800}, "trend_line": 832.833333, "activity_lines": {"activity_5": 813.666667, "activity_10": 813.272727, "activity_20": 814.809524, "activity_30": 820.698925}, "trend_signal": 0, "fair_value": 1255.978229, "relative_strength": 4.029519, "rate_of_change": -0.41849342384156774, "market_dynamics": 0.736813, "expectation": {"probability": 37.4802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 805.0, "high": 820.0, "low": 785.0, "close": 815.0, "volume": 19791700}, "trend_line": 830.166667, "activity_lines": {"activity_5": 813.0, "activity_10": 813.636364, "activity_20": 814.214286, "activity_30": 819.548387}, "trend_signal": 0, "fair_value": 1248.38081, "relative_strength": 0.482715, "rate_of_change": -0.3201920353492957, "market_dynamics": 0.820027, "expectation": {"probability": 37.3342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 815.0, "high": 815.0, "low": 770.0, "close": 800.0, "volume": 14055600}, "trend_line": 827.333333, "activity_lines": {"activity_5": 808.0, "activity_10": 811.454545, "activity_20": 812.309524, "activity_30": 817.602151}, "trend_signal": 0, "fair_value": 1240.288337, "relative_strength": 0.63488, "rate_of_change": -0.3412970084957558, "market_dynamics": 0.757733, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 805.0, "high": 815.0, "low": 795.0, "close": 805.0, "volume": 13422400}, "trend_line": 825.0, "activity_lines": {"activity_5": 806.0, "activity_10": 810.272727, "activity_20": 811.071429, "activity_30": 816.16129}, "trend_signal": 0, "fair_value": 1232.96873, "relative_strength": 5.537237, "rate_of_change": -0.28203058029091144, "market_dynamics": 0.610524, "expectation": {"probability": 37.4177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 805.0, "high": 815.0, "low": 790.0, "close": 805.0, "volume": 9165700}, "trend_line": 822.5, "activity_lines": {"activity_5": 805.0, "activity_10": 809.090909, "activity_20": 810.309524, "activity_30": 814.870968}, "trend_signal": 0, "fair_value": 1225.991036, "relative_strength": 1.633222, "rate_of_change": -0.30303030303030304, "market_dynamics": 0.486752, "expectation": {"probability": 38.8668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 795.0, "high": 810.0, "low": 750.0, "close": 810.0, "volume": 12843600}, "trend_line": 820.5, "activity_lines": {"activity_5": 806.666667, "activity_10": 808.727273, "activity_20": 810.309524, "activity_30": 814.064516}, "trend_signal": 0, "fair_value": 1219.159366, "relative_strength": 6.626586, "rate_of_change": -0.24316109422492402, "market_dynamics": 0.364279, "expectation": {"probability": 37.9615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 805.0, "high": 825.0, "low": 800.0, "close": 800.0, "volume": 25925300}, "trend_line": 818.5, "activity_lines": {"activity_5": 804.333333, "activity_10": 806.545455, "activity_20": 809.309524, "activity_30": 812.741935}, "trend_signal": 0, "fair_value": 1212.206607, "relative_strength": 2.641828, "rate_of_change": -0.2437538086532602, "market_dynamics": 0.518046, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 800.0, "high": 825.0, "low": 775.0, "close": 820.0, "volume": 30051500}, "trend_line": 818.0, "activity_lines": {"activity_5": 809.666667, "activity_10": 808.454545, "activity_20": 810.214286, "activity_30": 812.83871}, "trend_signal": 0, "fair_value": 1204.527268, "relative_strength": 1.678926, "rate_of_change": -0.061087354917532075, "market_dynamics": 0.755401, "expectation": {"probability": 35.1728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 820.0, "high": 825.0, "low": 785.0, "close": 800.0, "volume": 28366100}, "trend_line": 816.333333, "activity_lines": {"activity_5": 807.0, "activity_10": 806.727273, "activity_20": 809.190476, "activity_30": 811.677419}, "trend_signal": 0, "fair_value": 1197.460538, "relative_strength": -2.485193, "rate_of_change": -0.20374902200488523, "market_dynamics": 0.921477, "expectation": {"probability": 37.8584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 800.0, "high": 860.0, "low": 790.0, "close": 810.0, "volume": 40934500}, "trend_line": 816.666667, "activity_lines": {"activity_5": 808.0, "activity_10": 807.181818, "activity_20": 809.166667, "activity_30": 811.268817}, "trend_signal": 0, "fair_value": 1190.85681, "relative_strength": -1.193895, "rate_of_change": 0.04083307474104117, "market_dynamics": 1.082853, "expectation": {"probability": 37.7513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.0, "high": 855.0, "low": 805.0, "close": 835.0, "volume": 22497500}, "trend_line": 817.5, "activity_lines": {"activity_5": 817.0, "activity_10": 812.363636, "activity_20": 811.47619, "activity_30": 812.451613}, "trend_signal": 0, "fair_value": 1184.698266, "relative_strength": -1.874293, "rate_of_change": 0.10204077546855954, "market_dynamics": 1.14874, "expectation": {"probability": 36.6063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 820.0, "high": 870.0, "low": 815.0, "close": 860.0, "volume": 30065200}, "trend_line": 818.166667, "activity_lines": {"activity_5": 832.666667, "activity_10": 821.454545, "activity_20": 816.095238, "activity_30": 815.193548}, "trend_signal": 0, "fair_value": 1180.352564, "relative_strength": -0.274194, "rate_of_change": 0.08154948012231941, "market_dynamics": 1.131505, "expectation": {"probability": 37.3071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 860.0, "high": 880.0, "low": 815.0, "close": 855.0, "volume": 21707300}, "trend_line": 818.666667, "activity_lines": {"activity_5": 842.666667, "activity_10": 828.818182, "activity_20": 820.071429, "activity_30": 817.569892}, "trend_signal": 0, "fair_value": 1173.269231, "relative_strength": -0.192032, "rate_of_change": 0.06111224279441343, "market_dynamics": 1.209849, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 855.0, "high": 875.0, "low": 835.0, "close": 845.0, "volume": 25101200}, "trend_line": 816.666667, "activity_lines": {"activity_5": 847.0, "activity_10": 833.363636, "activity_20": 822.857143, "activity_30": 819.268817}, "trend_signal": 1, "fair_value": 1166.217949, "relative_strength": -0.305366, "rate_of_change": -0.24429967416763043, "market_dynamics": 1.251546, "expectation": {"probability": 35.2069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 845.0, "high": 875.0, "low": 825.0, "close": 835.0, "volume": 24351700}, "trend_line": 815.666667, "activity_lines": {"activity_5": 845.0, "activity_10": 835.363636, "activity_20": 824.5, "activity_30": 820.451613}, "trend_signal": 1, "fair_value": 1158.621795, "relative_strength": -1.942156, "rate_of_change": -0.12244897954185757, "market_dynamics": 1.266706, "expectation": {"probability": 34.7629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 835.0, "high": 845.0, "low": 790.0, "close": 800.0, "volume": 31028200}, "trend_line": 815.666667, "activity_lines": {"activity_5": 829.666667, "activity_10": 830.454545, "activity_20": 822.642857, "activity_30": 819.44086}, "trend_signal": 1, "fair_value": 1151.089744, "relative_strength": -2.225234, "rate_of_change": 0.0, "market_dynamics": 1.021427, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 800.0, "high": 820.0, "low": 755.0, "close": 820.0, "volume": 18657800}, "trend_line": 816.333333, "activity_lines": {"activity_5": 823.333333, "activity_10": 829.363636, "activity_20": 822.738095, "activity_30": 819.72043}, "trend_signal": 1, "fair_value": 1143.717949, "relative_strength": 0.626737, "rate_of_change": 0.08173265219382535, "market_dynamics": 0.88095, "expectation": {"probability": 28.6107, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 820.0, "high": 855.0, "low": 800.0, "close": 810.0, "volume": 31207700}, "trend_line": 816.166667, "activity_lines": {"activity_5": 816.333333, "activity_10": 826.090909, "activity_20": 821.904762, "activity_30": 819.311828}, "trend_signal": 1, "fair_value": 1136.089744, "relative_strength": 0.06559, "rate_of_change": -0.020416414871555596, "market_dynamics": 0.678476, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 810.0, "high": 845.0, "low": 795.0, "close": 830.0, "volume": 33440800}, "trend_line": 816.833333, "activity_lines": {"activity_5": 819.0, "activity_10": 826.636364, "activity_20": 823.02381, "activity_30": 820.204301}, "trend_signal": 1, "fair_value": 1128.685897, "relative_strength": 0.043914, "rate_of_change": 0.08168258113879545, "market_dynamics": 0.591911, "expectation": {"probability": 29.6149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 830.0, "high": 850.0, "low": 810.0, "close": 835.0, "volume": 32243600}, "trend_line": 818.0, "activity_lines": {"activity_5": 824.333333, "activity_10": 827.545455, "activity_20": 824.571429, "activity_30": 821.376344}, "trend_signal": 1, "fair_value": 1121.794872, "relative_strength": -2.650508, "rate_of_change": 0.14282803515315912, "market_dynamics": 0.676656, "expectation": {"probability": 35.6729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 835.0, "high": 835.0, "low": 800.0, "close": 810.0, "volume": 29643100}, "trend_line": 817.666667, "activity_lines": {"activity_5": 821.333333, "activity_10": 823.454545, "activity_20": 823.666667, "activity_30": 820.860215}, "trend_signal": 1, "fair_value": 1114.679487, "relative_strength": -8.140766, "rate_of_change": -0.04074975550122723, "market_dynamics": 0.500421, "expectation": {"probability": 39.9528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 815.0, "high": 835.0, "low": 800.0, "close": 825.0, "volume": 32371500}, "trend_line": 817.666667, "activity_lines": {"activity_5": 822.666667, "activity_10": 822.545455, "activity_20": 824.142857, "activity_30": 821.333333}, "trend_signal": 1, "fair_value": 1107.692308, "relative_strength": -6.130494, "rate_of_change": 0.0, "market_dynamics": 0.418602, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 830.0, "high": 830.0, "low": 805.0, "close": 820.0, "volume": 31697600}, "trend_line": 818.166667, "activity_lines": {"activity_5": 822.0, "activity_10": 821.363636, "activity_20": 824.095238, "activity_30": 821.483871}, "trend_signal": 1, "fair_value": 1100.384615, "relative_strength": -6.413796, "rate_of_change": 0.06114961269419095, "market_dynamics": 0.229774, "expectation": {"probability": 35.5632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.0, "high": 855.0, "low": 810.0, "close": 835.0, "volume": 37328600}, "trend_line": 819.166667, "activity_lines": {"activity_5": 825.666667, "activity_10": 823.545455, "activity_20": 825.380952, "activity_30": 822.569892}, "trend_signal": 1, "fair_value": 1093.878205, "relative_strength": -8.840209, "rate_of_change": 0.12222448558882686, "market_dynamics": 0.184913, "expectation": {"probability": 35.9659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 835.0, "high": 865.0, "low": 815.0, "close": 840.0, "volume": 32141400}, "trend_line": 820.5, "activity_lines": {"activity_5": 830.666667, "activity_10": 826.818182, "activity_20": 827.0, "activity_30": 823.913978}, "trend_signal": 1, "fair_value": 1087.628205, "relative_strength": -7.646412, "rate_of_change": 0.16276699891647797, "market_dynamics": 0.270851, "expectation": {"probability": 37.1896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 840.0, "high": 865.0, "low": 810.0, "close": 815.0, "volume": 37222700}, "trend_line": 820.666667, "activity_lines": {"activity_5": 827.0, "activity_10": 825.454545, "activity_20": 826.071429, "activity_30": 823.55914}, "trend_signal": 1, "fair_value": 1081.378205, "relative_strength": -9.892337, "rate_of_change": 0.020312858013401738, "market_dynamics": 0.188108, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 775.0, "high": 820.0, "low": 770.0, "close": 810.0, "volume": 22174800}, "trend_line": 820.166667, "activity_lines": {"activity_5": 821.333333, "activity_10": 822.909091, "activity_20": 824.642857, "activity_30": 822.870968}, "trend_signal": 1, "fair_value": 1075.448718, "relative_strength": -10.689738, "rate_of_change": -0.060926076335935796, "market_dynamics": -0.091614, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 815.0, "high": 820.0, "low": 770.0, "close": 810.0, "volume": 25475700}, "trend_line": 819.833333, "activity_lines": {"activity_5": 816.666667, "activity_10": 820.545455, "activity_20": 823.166667, "activity_30": 822.215054}, "trend_signal": 0, "fair_value": 1069.583333, "relative_strength": -10.396097, "rate_of_change": -0.04064222717306829, "market_dynamics": -0.468669, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 815.0, "high": 820.0, "low": 795.0, "close": 805.0, "volume": 28477000}, "trend_line": 819.333333, "activity_lines": {"activity_5": 811.0, "activity_10": 817.272727, "activity_20": 821.261905, "activity_30": 821.258065}, "trend_signal": 0, "fair_value": 1063.942308, "relative_strength": -12.98197, "rate_of_change": -0.060988005717010775, "market_dynamics": -0.76193, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 810.0, "high": 825.0, "low": 795.0, "close": 810.0, "volume": 31546300}, "trend_line": 819.0, "activity_lines": {"activity_5": 809.0, "activity_10": 815.363636, "activity_20": 819.809524, "activity_30": 820.655914}, "trend_signal": 0, "fair_value": 1058.621795, "relative_strength": -12.848491, "rate_of_change": -0.04068344183917619, "market_dynamics": -0.768098, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 810.0, "high": 820.0, "low": 800.0, "close": 805.0, "volume": 28614600}, "trend_line": 819.166667, "activity_lines": {"activity_5": 807.333333, "activity_10": 813.0, "activity_20": 817.880952, "activity_30": 819.752688}, "trend_signal": 0, "fair_value": 1053.141026, "relative_strength": -13.425241, "rate_of_change": 0.02035006105005632, "market_dynamics": -0.743408, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 805.0, "high": 830.0, "low": 800.0, "close": 825.0, "volume": 27726500}, "trend_line": 819.5, "activity_lines": {"activity_5": 813.0, "activity_10": 814.363636, "activity_20": 818.0, "activity_30": 820.129032}, "trend_signal": 0, "fair_value": 1047.5, "relative_strength": -12.673828, "rate_of_change": 0.040691719210303116, "market_dynamics": -0.492932, "expectation": {"probability": 36.5372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 825.0, "high": 825.0, "low": 800.0, "close": 810.0, "volume": 20543400}, "trend_line": 819.833333, "activity_lines": {"activity_5": 812.666667, "activity_10": 813.0, "activity_20": 816.857143, "activity_30": 819.516129}, "trend_signal": 0, "fair_value": 1042.083333, "relative_strength": -10.474107, "rate_of_change": 0.04067516778523962, "market_dynamics": -0.498742, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 810.0, "high": 850.0, "low": 805.0, "close": 830.0, "volume": 35998100}, "trend_line": 820.666667, "activity_lines": {"activity_5": 819.0, "activity_10": 815.454545, "activity_20": 817.833333, "activity_30": 820.172043}, "trend_signal": 0, "fair_value": 1037.692308, "relative_strength": -12.095584, "rate_of_change": 0.10164675751234947, "market_dynamics": -0.302218, "expectation": {"probability": 37.0798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 830.0, "high": 945.0, "low": 825.0, "close": 940.0, "volume": 39496100}, "trend_line": 825.166667, "activity_lines": {"activity_5": 860.333333, "activity_10": 838.0, "activity_20": 829.357143, "activity_30": 827.870968}, "trend_signal": 1, "fair_value": 1035.833333, "relative_strength": 0.768105, "rate_of_change": 0.5483346870234221, "market_dynamics": 0.2951, "expectation": {"probability": 36.3243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 940.0, "high": 965.0, "low": 830.0, "close": 845.0, "volume": 27059000}, "trend_line": 826.333333, "activity_lines": {"activity_5": 861.333333, "activity_10": 841.454545, "activity_20": 831.333333, "activity_30": 829.150538}, "trend_signal": 1, "fair_value": 1033.301282, "relative_strength": -11.609129, "rate_of_change": 0.1413854978221118, "market_dynamics": 0.440826, "expectation": {"probability": 38.8196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 845.0, "high": 875.0, "low": 810.0, "close": 810.0, "volume": 27998300}, "trend_line": 826.666667, "activity_lines": {"activity_5": 848.0, "activity_10": 838.0, "activity_20": 829.761905, "activity_30": 828.096774}, "trend_signal": 1, "fair_value": 1029.455128, "relative_strength": -14.709903, "rate_of_change": 0.04033892700295106, "market_dynamics": 0.700425, "expectation": {"probability": 41.6299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 810.0, "high": 880.0, "low": 810.0, "close": 865.0, "volume": 36755800}, "trend_line": 828.166667, "activity_lines": {"activity_5": 854.0, "activity_10": 844.545455, "activity_20": 833.47619, "activity_30": 830.569892}, "trend_signal": 1, "fair_value": 1024.74359, "relative_strength": -9.256904, "rate_of_change": 0.18145161283005984, "market_dynamics": 0.826939, "expectation": {"probability": 35.5887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 870.0, "high": 990.0, "low": 865.0, "close": 935.0, "volume": 96123400}, "trend_line": 832.666667, "activity_lines": {"activity_5": 879.666667, "activity_10": 862.818182, "activity_20": 843.595238, "activity_30": 837.462366}, "trend_signal": 1, "fair_value": 1020.961538, "relative_strength": -2.979949, "rate_of_change": 0.5433688868813167, "market_dynamics": 0.804844, "expectation": {"probability": 36.2678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 940.0, "high": 975.0, "low": 920.0, "close": 930.0, "volume": 128645500}, "trend_line": 836.666667, "activity_lines": {"activity_5": 896.666667, "activity_10": 877.818182, "activity_20": 852.738095, "activity_30": 843.741935}, "trend_signal": 1, "fair_value": 1017.307692, "relative_strength": -4.775098, "rate_of_change": 0.48038430725364917, "market_dynamics": 0.997272, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 930.0, "high": 945.0, "low": 910.0, "close": 925.0, "volume": 24747500}, "trend_line": 839.666667, "activity_lines": {"activity_5": 912.666667, "activity_10": 889.727273, "activity_20": 860.952381, "activity_30": 849.44086}, "trend_signal": 1, "fair_value": 1014.519231, "relative_strength": -5.543721, "rate_of_change": 0.35856573690893795, "market_dynamics": 1.218653, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 925.0, "high": 1015.0, "low": 900.0, "close": 930.0, "volume": 33959100}, "trend_line": 842.0, "activity_lines": {"activity_5": 925.0, "activity_10": 900.363636, "activity_20": 869.095238, "activity_30": 855.268817}, "trend_signal": 1, "fair_value": 1011.410256, "relative_strength": -4.451689, "rate_of_change": 0.2778880110052099, "market_dynamics": 1.207579, "expectation": {"probability": 35.3091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 940.0, "high": 950.0, "low": 910.0, "close": 920.0, "volume": 16901100}, "trend_line": 844.166667, "activity_lines": {"activity_5": 926.0, "activity_10": 907.272727, "activity_20": 875.785714, "activity_30": 860.301075}, "trend_signal": 1, "fair_value": 1008.205128, "relative_strength": -4.529128, "rate_of_change": 0.25732387173396215, "market_dynamics": 1.058191, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 925.0, "high": 980.0, "low": 910.0, "close": 970.0, "volume": 18524400}, "trend_line": 848.333333, "activity_lines": {"activity_5": 940.0, "activity_10": 921.272727, "activity_20": 886.761905, "activity_30": 868.419355}, "trend_signal": 1, "fair_value": 1004.487179, "relative_strength": -1.652739, "rate_of_change": 0.49358333642899904, "market_dynamics": 0.94268, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 975.0, "high": 1125.0, "low": 950.0, "close": 1010.0, "volume": 35194700}, "trend_line": 854.166667, "activity_lines": {"activity_5": 965.0, "activity_10": 940.0, "activity_20": 900.904762, "activity_30": 878.849462}, "trend_signal": 1, "fair_value": 1001.891026, "relative_strength": 0.230259, "rate_of_change": 0.6876228686395284, "market_dynamics": 0.985398, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1020.0, "high": 1060.0, "low": 950.0, "close": 960.0, "volume": 34274500}, "trend_line": 859.5, "activity_lines": {"activity_5": 968.0, "activity_10": 948.363636, "activity_20": 909.47619, "activity_30": 885.677419}, "trend_signal": 1, "fair_value": 999.551282, "relative_strength": -6.062515, "rate_of_change": 0.6243902046343889, "market_dynamics": 0.963805, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 960.0, "high": 1000.0, "low": 750.0, "close": 750.0, "volume": 50560200}, "trend_line": 857.166667, "activity_lines": {"activity_5": 898.666667, "activity_10": 916.454545, "activity_20": 897.357143, "activity_30": 878.612903}, "trend_signal": 1, "fair_value": 995.512821, "relative_strength": -25.233577, "rate_of_change": -0.271475625363588, "market_dynamics": 0.57526, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 750.0, "high": 750.0, "low": 565.0, "close": 650.0, "volume": 35545000}, "trend_line": 851.833333, "activity_lines": {"activity_5": 808.0, "activity_10": 867.454545, "activity_20": 876.0, "activity_30": 865.247312}, "trend_signal": 0, "fair_value": 990.448718, "relative_strength": -29.947714, "rate_of_change": -0.6222050162853477, "market_dynamics": -0.020633, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 650.0, "high": 650.0, "low": 570.0, "close": 590.0, "volume": 9392100}, "trend_line": 843.833333, "activity_lines": {"activity_5": 715.333333, "activity_10": 811.454545, "activity_20": 849.690476, "activity_30": 848.354839}, "trend_signal": 0, "fair_value": 985.705128, "relative_strength": -32.77022, "rate_of_change": -0.9391508514729606, "market_dynamics": -0.718312, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 590.0, "high": 655.0, "low": 585.0, "close": 630.0, "volume": 5882300}, "trend_line": 837.0, "activity_lines": {"activity_5": 661.333333, "activity_10": 769.0, "activity_20": 828.214286, "activity_30": 834.55914}, "trend_signal": 0, "fair_value": 981.089744, "relative_strength": -30.087922, "rate_of_change": -0.809796524120011, "market_dynamics": -1.322218, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 635.0, "high": 635.0, "low": 600.0, "close": 610.0, "volume": 3892600}, "trend_line": 830.333333, "activity_lines": {"activity_5": 626.0, "activity_10": 728.363636, "activity_20": 805.690476, "activity_30": 819.913978}, "trend_signal": 0, "fair_value": 976.602564, "relative_strength": -32.202785, "rate_of_change": -0.7964954599761005, "market_dynamics": -1.485126, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 610.0, "high": 620.0, "low": 575.0, "close": 575.0, "volume": 6326200}, "trend_line": 822.0, "activity_lines": {"activity_5": 602.333333, "activity_10": 687.090909, "activity_20": 780.761905, "activity_30": 803.44086}, "trend_signal": 0, "fair_value": 971.826923, "relative_strength": -35.230501, "rate_of_change": -1.0036129670829483, "market_dynamics": -1.488794, "expectation": {"probability": 39.6775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 570.0, "low": 486.0, "close": 500.0, "volume": 8055500}, "trend_line": 811.333333, "activity_lines": {"activity_5": 565.333333, "activity_10": 638.636364, "activity_20": 749.880952, "activity_30": 782.666667}, "trend_signal": 0, "fair_value": 966.602564, "relative_strength": -38.174001, "rate_of_change": -1.2976480535279757, "market_dynamics": -1.453378, "expectation": {"probability": 39.6775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 500.0, "high": 515.0, "low": 430.0, "close": 440.0, "volume": 6846000}, "trend_line": 798.166667, "activity_lines": {"activity_5": 518.333333, "activity_10": 586.909091, "activity_20": 714.761905, "activity_30": 758.709677}, "trend_signal": 0, "fair_value": 961.378205, "relative_strength": -41.529277, "rate_of_change": -1.6228429751942754, "market_dynamics": -1.482236, "expectation": {"probability": 39.6775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 440.0, "high": 452.0, "low": 410.0, "close": 430.0, "volume": 988000}, "trend_line": 784.5, "activity_lines": {"activity_5": 478.0, "activity_10": 543.0, "activity_20": 680.547619, "activity_30": 734.956989}, "trend_signal": 0, "fair_value": 956.153846, "relative_strength": -41.954615, "rate_of_change": -1.712257297259441, "market_dynamics": -1.520225, "expectation": {"probability": 39.6775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 430.0, "high": 460.0, "low": 420.0, "close": 424.0, "volume": 2923400}, "trend_line": 771.466667, "activity_lines": {"activity_5": 449.0, "activity_10": 508.545455, "activity_20": 648.190476, "activity_30": 711.698925}, "trend_signal": 0, "fair_value": 951.051282, "relative_strength": -41.947865, "rate_of_change": -1.6613553855959171, "market_dynamics": -1.542153, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 430.0, "high": 535.0, "low": 420.0, "close": 520.0, "volume": 2756100}, "trend_line": 761.8, "activity_lines": {"activity_5": 464.4, "activity_10": 501.290909, "activity_20": 626.980952, "activity_30": 695.475269}, "trend_signal": 0, "fair_value": 946.467949, "relative_strength": -27.418671, "rate_of_change": -1.253024584664275, "market_dynamics": -1.445817, "expectation": {"probability": 38.1638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.0, "high": 520.0, "low": 486.0, "close": 492.0, "volume": 1603400}, "trend_line": 751.2, "activity_lines": {"activity_5": 474.133333, "activity_10": 493.127273, "activity_20": 604.485714, "activity_30": 678.068817}, "trend_signal": 0, "fair_value": 941.929487, "relative_strength": -34.519036, "rate_of_change": -1.3914413231819256, "market_dynamics": -1.337338, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 500.0, "high": 560.0, "low": 490.0, "close": 540.0, "volume": 2207700}, "trend_line": 742.366667, "activity_lines": {"activity_5": 500.4, "activity_10": 496.563636, "activity_20": 588.338095, "activity_30": 664.443011}, "trend_signal": 0, "fair_value": 936.705128, "relative_strength": -29.058136, "rate_of_change": -1.1758962992545312, "market_dynamics": -1.161848, "expectation": {"probability": 38.0138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 540.0, "high": 615.0, "low": 500.0, "close": 560.0, "volume": 7036200}, "trend_line": 734.033333, "activity_lines": {"activity_5": 526.666667, "activity_10": 504.545455, "activity_20": 575.97619, "activity_30": 652.677419}, "trend_signal": 0, "fair_value": 930.903846, "relative_strength": -20.546837, "rate_of_change": -1.1225361227055248, "market_dynamics": -0.874471, "expectation": {"probability": 38.0709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.0, "high": 620.0, "low": 550.0, "close": 580.0, "volume": 3516300}, "trend_line": 726.533333, "activity_lines": {"activity_5": 550.933333, "activity_10": 517.436364, "activity_20": 567.280952, "activity_30": 642.739785}, "trend_signal": 0, "fair_value": 925.391026, "relative_strength": -15.105001, "rate_of_change": -1.0217519644983206, "market_dynamics": -0.573291, "expectation": {"probability": 38.8739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 580.0, "high": 640.0, "low": 560.0, "close": 600.0, "volume": 6182400}, "trend_line": 719.033333, "activity_lines": {"activity_5": 571.466667, "activity_10": 534.509091, "activity_20": 562.133333, "activity_30": 634.576344}, "trend_signal": 0, "fair_value": 920.262821, "relative_strength": -11.775556, "rate_of_change": -1.0322995049698567, "market_dynamics": -0.158159, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 595.0, "high": 600.0, "low": 464.0, "close": 486.0, "volume": 3437200}, "trend_line": 708.233333, "activity_lines": {"activity_5": 548.666667, "activity_10": 530.4, "activity_20": 547.7, "activity_30": 619.541935}, "trend_signal": 0, "fair_value": 914.532051, "relative_strength": -25.2567, "rate_of_change": -1.5020165970525257, "market_dynamics": 0.098899, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 488.0, "high": 488.0, "low": 292.0, "close": 304.0, "volume": 13301800}, "trend_line": 690.7, "activity_lines": {"activity_5": 465.6, "activity_10": 493.454545, "activity_20": 518.0, "activity_30": 593.462366}, "trend_signal": 0, "fair_value": 907.794872, "relative_strength": -48.269687, "rate_of_change": -2.4756435743755048, "market_dynamics": 0.131365, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 306.0, "high": 324.0, "low": 238.0, "close": 238.0, "volume": 348664100}, "trend_line": 667.3, "activity_lines": {"activity_5": 376.266667, "activity_10": 446.981818, "activity_20": 485.185714, "activity_30": 564.255914}, "trend_signal": 0, "fair_value": 901.115385, "relative_strength": -58.601084, "rate_of_change": -3.387867380917922, "market_dynamics": 0.070131, "expectation": {"probability": 40.7869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8523ad83-20f6-4797-ac08-7bb6fb95391c/", "share_image": "https://sharemaestro.com/terminal/8523ad83-20f6-4797-ac08-7bb6fb95391c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}