{"ticker": {"uuid": "8525148b-d546-4fd1-85af-bbb689255bd7", "symbol": "MRNA", "name": "Moderna Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRNA fell 10.22%, moving from 52.56 to 47.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.21 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.19"}, {"label": "12-Week Change", "value": "-10.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.21"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.21, "high": 49.26, "low": 45.89, "close": 47.19, "volume": 18646774}, "trend_line": 42.036, "activity_lines": {"activity_5": 48.310667, "activity_10": 49.239636, "activity_20": 49.552571, "activity_30": 46.935269}, "trend_signal": 1, "fair_value": 66.241603, "relative_strength": 8.205318, "rate_of_change": 1.6139567431929192, "market_dynamics": -0.46926, "expectation": {"probability": 47.7322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.0, "high": 134.585, "low": 122.28, "close": 123.26, "volume": 13561023}, "trend_line": 159.714, "activity_lines": {"activity_5": 126.589333, "activity_10": 130.697636, "activity_20": 138.727952, "activity_30": 147.971355}, "trend_signal": 0, "fair_value": 172.970962, "relative_strength": -33.65875, "rate_of_change": -0.9906268597500576, "market_dynamics": -0.894201, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.36, "high": 133.165, "low": 121.5529, "close": 128.73, "volume": 17822895}, "trend_line": 157.952, "activity_lines": {"activity_5": 127.129333, "activity_10": 129.344909, "activity_20": 137.00981, "activity_30": 145.972387}, "trend_signal": 0, "fair_value": 173.370833, "relative_strength": -32.949, "rate_of_change": -1.1032220093416987, "market_dynamics": -0.754125, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.8, "high": 128.2, "low": 117.2268, "close": 118.5, "volume": 12453367}, "trend_line": 156.022, "activity_lines": {"activity_5": 124.297333, "activity_10": 126.669273, "activity_20": 134.606048, "activity_30": 143.427097}, "trend_signal": 0, "fair_value": 173.737628, "relative_strength": -37.060421, "rate_of_change": -1.2218901944894696, "market_dynamics": -0.885445, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.2, "high": 123.61, "low": 118.51, "close": 121.5, "volume": 12667070}, "trend_line": 153.993667, "activity_lines": {"activity_5": 122.981333, "activity_10": 125.240909, "activity_20": 132.748714, "activity_30": 141.199871}, "trend_signal": 0, "fair_value": 174.141026, "relative_strength": -36.181099, "rate_of_change": -1.3000301239568801, "market_dynamics": -0.968316, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.75, "high": 128.98, "low": 117.11, "close": 118.87, "volume": 14077203}, "trend_line": 152.044333, "activity_lines": {"activity_5": 121.104667, "activity_10": 123.686182, "activity_20": 130.868429, "activity_30": 138.933828}, "trend_signal": 0, "fair_value": 174.501667, "relative_strength": -36.364097, "rate_of_change": -1.2658533548655564, "market_dynamics": -1.005974, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.87, "high": 128.06, "low": 118.64, "close": 121.35, "volume": 15123713}, "trend_line": 149.646333, "activity_lines": {"activity_5": 120.830667, "activity_10": 122.837273, "activity_20": 129.451619, "activity_30": 136.953548}, "trend_signal": 0, "fair_value": 174.671538, "relative_strength": -36.623906, "rate_of_change": -1.5771715740303167, "market_dynamics": -1.125582, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.6, "high": 127.48, "low": 120.07, "close": 126.43, "volume": 18439373}, "trend_line": 147.224667, "activity_lines": {"activity_5": 122.377333, "activity_10": 123.197273, "activity_20": 128.603905, "activity_30": 135.45572}, "trend_signal": 0, "fair_value": 175.012692, "relative_strength": -32.832292, "rate_of_change": -1.6182594998836275, "market_dynamics": -0.846214, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.43, "high": 126.46, "low": 118.25, "close": 118.66, "volume": 14381726}, "trend_line": 145.192667, "activity_lines": {"activity_5": 121.487333, "activity_10": 122.196727, "activity_20": 127.096048, "activity_30": 133.612839}, "trend_signal": 0, "fair_value": 175.298333, "relative_strength": -37.738263, "rate_of_change": -1.3802034953830193, "market_dynamics": -0.66539, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.72, "high": 119.035, "low": 107.6, "close": 108.19, "volume": 22666419}, "trend_line": 142.787333, "activity_lines": {"activity_5": 117.096667, "activity_10": 119.430364, "activity_20": 124.684524, "activity_30": 131.22557}, "trend_signal": 0, "fair_value": 175.516859, "relative_strength": -40.812917, "rate_of_change": -1.6566497810802046, "market_dynamics": -0.440471, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.53, "high": 106.53, "low": 98.43, "close": 101.49, "volume": 24668388}, "trend_line": 139.770333, "activity_lines": {"activity_5": 111.36, "activity_10": 115.774, "activity_20": 121.834095, "activity_30": 128.561226}, "trend_signal": 0, "fair_value": 175.724167, "relative_strength": -43.053553, "rate_of_change": -2.112932524623873, "market_dynamics": -0.327165, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.87, "high": 107.26, "low": 95.02, "close": 101.62, "volume": 23135773}, "trend_line": 136.691667, "activity_lines": {"activity_5": 106.825333, "activity_10": 112.668909, "activity_20": 119.231238, "activity_30": 126.099914}, "trend_signal": 0, "fair_value": 175.949615, "relative_strength": -41.290319, "rate_of_change": -2.2026605603064553, "market_dynamics": -0.466181, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.99, "high": 117.68, "low": 101.82, "close": 111.93, "volume": 24044097}, "trend_line": 134.111, "activity_lines": {"activity_5": 107.042667, "activity_10": 111.831818, "activity_20": 117.857714, "activity_30": 124.502387}, "trend_signal": 0, "fair_value": 176.234487, "relative_strength": -36.022932, "rate_of_change": -1.887947565962456, "market_dynamics": -0.322801, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.73, "high": 118.07, "low": 111.575, "close": 112.56, "volume": 14420913}, "trend_line": 132.088, "activity_lines": {"activity_5": 108.436667, "activity_10": 111.414727, "activity_20": 116.764857, "activity_30": 123.112}, "trend_signal": 0, "fair_value": 176.554744, "relative_strength": -37.538374, "rate_of_change": -1.508451953978418, "market_dynamics": -0.300126, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.72, "high": 112.779, "low": 106.6, "close": 107.64, "volume": 10617294}, "trend_line": 130.033333, "activity_lines": {"activity_5": 108.597333, "activity_10": 110.211091, "activity_20": 115.415524, "activity_30": 121.53471}, "trend_signal": 0, "fair_value": 176.864359, "relative_strength": -39.028743, "rate_of_change": -1.555528889831018, "market_dynamics": -0.286284, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.8, "high": 115.25, "low": 103.5325, "close": 114.59, "volume": 27446850}, "trend_line": 128.299667, "activity_lines": {"activity_5": 111.111333, "activity_10": 110.523091, "activity_20": 114.886238, "activity_30": 120.538366}, "trend_signal": 0, "fair_value": 177.151026, "relative_strength": -34.327854, "rate_of_change": -1.3332473758863042, "market_dynamics": 0.09236, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.205, "high": 114.3, "low": 98.51, "close": 99.99, "volume": 20025417}, "trend_line": 126.990667, "activity_lines": {"activity_5": 107.885333, "activity_10": 108.258364, "activity_20": 113.053619, "activity_30": 118.711935}, "trend_signal": 0, "fair_value": 177.346667, "relative_strength": -40.295776, "rate_of_change": -1.0202676519807317, "market_dynamics": -0.033993, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.52, "high": 104.74, "low": 97.11, "close": 103.29, "volume": 14402186}, "trend_line": 125.660333, "activity_lines": {"activity_5": 105.868, "activity_10": 106.982, "activity_20": 111.711714, "activity_30": 117.18286}, "trend_signal": 0, "fair_value": 177.567692, "relative_strength": -37.986761, "rate_of_change": -1.0475840716704068, "market_dynamics": -0.040362, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.12, "high": 104.97, "low": 99.3301, "close": 103.88, "volume": 13414874}, "trend_line": 124.513333, "activity_lines": {"activity_5": 104.623333, "activity_10": 106.233636, "activity_20": 110.549857, "activity_30": 115.777677}, "trend_signal": 0, "fair_value": 177.765641, "relative_strength": -38.319855, "rate_of_change": -0.9127780999911813, "market_dynamics": 0.053086, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.73, "high": 105.9412, "low": 97.56, "close": 98.3, "volume": 13648923}, "trend_line": 122.789333, "activity_lines": {"activity_5": 102.097333, "activity_10": 104.739455, "activity_20": 108.963048, "activity_30": 114.086495}, "trend_signal": 0, "fair_value": 177.921795, "relative_strength": -41.116826, "rate_of_change": -1.3845906767269685, "market_dynamics": -0.296666, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.3, "high": 96.65, "low": 79.71, "close": 80.4, "volume": 34316020}, "trend_line": 120.44, "activity_lines": {"activity_5": 94.227333, "activity_10": 100.170545, "activity_20": 105.804524, "activity_30": 111.351699}, "trend_signal": 0, "fair_value": 177.985064, "relative_strength": -49.877535, "rate_of_change": -1.9133038209434703, "market_dynamics": -0.410902, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.15, "high": 81.624, "low": 71.55, "close": 71.91, "volume": 20257490}, "trend_line": 117.717667, "activity_lines": {"activity_5": 85.806667, "activity_10": 94.441455, "activity_20": 102.076048, "activity_30": 108.220731}, "trend_signal": 0, "fair_value": 178.013526, "relative_strength": -53.304698, "rate_of_change": -2.260322982397868, "market_dynamics": -0.681317, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.88, "high": 79.25, "low": 62.55, "close": 77.53, "volume": 37674384}, "trend_line": 115.026333, "activity_lines": {"activity_5": 81.131333, "activity_10": 90.274364, "activity_20": 99.127333, "activity_30": 105.627978}, "trend_signal": 0, "fair_value": 178.04609, "relative_strength": -51.909856, "rate_of_change": -2.2862617554253872, "market_dynamics": -0.822983, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.04, "high": 79.0571, "low": 67.85, "close": 70.05, "volume": 22160190}, "trend_line": 112.124667, "activity_lines": {"activity_5": 75.68, "activity_10": 85.372727, "activity_20": 95.710048, "activity_30": 102.72628}, "trend_signal": 0, "fair_value": 177.922115, "relative_strength": -56.996043, "rate_of_change": -2.5226101922244117, "market_dynamics": -0.966433, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.59, "high": 78.3, "low": 67.62, "close": 76.44, "volume": 17836921}, "trend_line": 109.977667, "activity_lines": {"activity_5": 74.614, "activity_10": 82.405818, "activity_20": 93.132048, "activity_30": 100.424043}, "trend_signal": 0, "fair_value": 177.78641, "relative_strength": -53.072563, "rate_of_change": -1.9148328886452841, "market_dynamics": -1.00949, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.8, "high": 81.12, "low": 75.9, "close": 78.52, "volume": 10618006}, "trend_line": 108.165333, "activity_lines": {"activity_5": 75.698667, "activity_10": 80.384364, "activity_20": 90.966714, "activity_30": 98.394516}, "trend_signal": 0, "fair_value": 177.475449, "relative_strength": -51.298576, "rate_of_change": -1.6479109344990857, "market_dynamics": -0.944658, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.36, "high": 80.89, "low": 74.5, "close": 79.83, "volume": 15043328}, "trend_line": 106.258333, "activity_lines": {"activity_5": 77.345333, "activity_10": 79.256909, "activity_20": 89.118286, "activity_30": 96.56643}, "trend_signal": 0, "fair_value": 177.009487, "relative_strength": -49.549558, "rate_of_change": -1.7630417686598447, "market_dynamics": -0.982958, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.56, "high": 84.12, "low": 77.4, "close": 80.32, "volume": 16080710}, "trend_line": 104.625667, "activity_lines": {"activity_5": 78.627333, "activity_10": 78.585091, "activity_20": 87.514238, "activity_30": 94.892989}, "trend_signal": 0, "fair_value": 176.518397, "relative_strength": -48.482885, "rate_of_change": -1.5365063180503558, "market_dynamics": -0.88639, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.94, "high": 94.93, "low": 73.25, "close": 86.01, "volume": 52149751}, "trend_line": 103.284667, "activity_lines": {"activity_5": 81.62, "activity_10": 79.365455, "activity_20": 86.671667, "activity_30": 93.691978}, "trend_signal": 0, "fair_value": 176.170833, "relative_strength": -45.309877, "rate_of_change": -1.281712259000469, "market_dynamics": -0.511956, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.87, "high": 96.49, "low": 83.6, "close": 94.89, "volume": 27689178}, "trend_line": 102.239667, "activity_lines": {"activity_5": 86.508667, "activity_10": 82.085273, "activity_20": 86.830286, "activity_30": 93.150387}, "trend_signal": 0, "fair_value": 175.988141, "relative_strength": -38.662614, "rate_of_change": -1.011766828855634, "market_dynamics": -0.057738, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.39, "high": 102.95, "low": 94.3417, "close": 99.45, "volume": 19003814}, "trend_line": 101.204333, "activity_lines": {"activity_5": 91.687333, "activity_10": 85.696182, "activity_20": 87.486524, "activity_30": 92.970409}, "trend_signal": 0, "fair_value": 175.955962, "relative_strength": -34.476856, "rate_of_change": -1.0126539242347021, "market_dynamics": 0.431003, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.88, "high": 115.81, "low": 99.4, "close": 111.12, "volume": 38336209}, "trend_line": 100.799667, "activity_lines": {"activity_5": 99.360667, "activity_10": 91.082545, "activity_20": 89.263905, "activity_30": 93.610129}, "trend_signal": 0, "fair_value": 175.945513, "relative_strength": -22.848316, "rate_of_change": -0.3998504688529551, "market_dynamics": 1.015173, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.47, "high": 115.97, "low": 105.53, "close": 105.95, "volume": 23082324}, "trend_line": 100.040333, "activity_lines": {"activity_5": 103.224667, "activity_10": 94.816, "activity_20": 90.503667, "activity_30": 93.942409}, "trend_signal": 0, "fair_value": 175.79359, "relative_strength": -27.080127, "rate_of_change": -0.7533100282960216, "market_dynamics": 1.167786, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.31, "high": 104.31, "low": 96.65, "close": 99.7, "volume": 18030382}, "trend_line": 99.413667, "activity_lines": {"activity_5": 103.296667, "activity_10": 96.896364, "activity_20": 91.176667, "activity_30": 93.920452}, "trend_signal": 0, "fair_value": 175.592821, "relative_strength": -31.590352, "rate_of_change": -0.6264133487040673, "market_dynamics": 1.168458, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.25, "high": 104.27, "low": 98.6, "close": 101.81, "volume": 13812095}, "trend_line": 98.757333, "activity_lines": {"activity_5": 103.159333, "activity_10": 98.821273, "activity_20": 92.111857, "activity_30": 94.075054}, "trend_signal": 0, "fair_value": 175.135449, "relative_strength": -28.984267, "rate_of_change": -0.6602049997813692, "market_dynamics": 1.11966, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.79, "high": 105.81, "low": 95.3, "close": 97.5, "volume": 15304632}, "trend_line": 98.045, "activity_lines": {"activity_5": 101.124, "activity_10": 99.501273, "activity_20": 92.664333, "activity_30": 93.993935}, "trend_signal": 0, "fair_value": 174.630705, "relative_strength": -31.480903, "rate_of_change": -0.7212963112318971, "market_dynamics": 0.898918, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.7, "high": 100.24, "low": 86.41, "close": 87.41, "volume": 20250447}, "trend_line": 96.913667, "activity_lines": {"activity_5": 95.855333, "activity_10": 98.001636, "activity_20": 92.337238, "activity_30": 93.307806}, "trend_signal": 0, "fair_value": 174.013205, "relative_strength": -38.384536, "rate_of_change": -1.1538915803967544, "market_dynamics": 0.742715, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.41, "high": 92.08, "low": 84.06, "close": 88.37, "volume": 20279746}, "trend_line": 95.645, "activity_lines": {"activity_5": 92.487333, "activity_10": 96.538727, "activity_20": 92.161476, "activity_30": 92.756602}, "trend_signal": 0, "fair_value": 173.459551, "relative_strength": -35.424531, "rate_of_change": -1.3090692358179035, "market_dynamics": 0.684234, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.36, "high": 101.73, "low": 85.53, "close": 96.46, "volume": 22785848}, "trend_line": 94.905, "activity_lines": {"activity_5": 92.988, "activity_10": 96.400364, "activity_20": 92.827238, "activity_30": 92.809183}, "trend_signal": 0, "fair_value": 173.085513, "relative_strength": -29.406114, "rate_of_change": -0.773694390715662, "market_dynamics": 0.669436, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.68, "high": 99.27, "low": 91.46, "close": 95.06, "volume": 19752193}, "trend_line": 94.467333, "activity_lines": {"activity_5": 93.238, "activity_10": 95.817455, "activity_20": 93.395, "activity_30": 92.819183}, "trend_signal": 0, "fair_value": 172.8475, "relative_strength": -30.667827, "rate_of_change": -0.46116326853169454, "market_dynamics": 0.609508, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.65, "high": 103.95, "low": 92.6, "close": 103.03, "volume": 17199210}, "trend_line": 94.518667, "activity_lines": {"activity_5": 96.594667, "activity_10": 96.680545, "activity_20": 94.737238, "activity_30": 93.371613}, "trend_signal": 0, "fair_value": 172.629808, "relative_strength": -22.526612, "rate_of_change": 0.05434047767602067, "market_dynamics": 0.672869, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.44, "high": 114.25, "low": 100.9399, "close": 103.85, "volume": 28952268}, "trend_line": 94.593, "activity_lines": {"activity_5": 99.856, "activity_10": 97.627636, "activity_20": 96.04981, "activity_30": 93.973634}, "trend_signal": 0, "fair_value": 172.374103, "relative_strength": -19.690309, "rate_of_change": 0.0786437244190187, "market_dynamics": 0.799223, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.98, "high": 107.59, "low": 100.3, "close": 105.43, "volume": 14795810}, "trend_line": 94.376333, "activity_lines": {"activity_5": 102.548, "activity_10": 98.994182, "activity_20": 97.360762, "activity_30": 94.672796}, "trend_signal": 1, "fair_value": 172.195577, "relative_strength": -19.539444, "rate_of_change": -0.22905183258803613, "market_dynamics": 0.778187, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 106.0, "high": 112.0, "low": 105.04, "close": 106.56, "volume": 16257063}, "trend_line": 94.176333, "activity_lines": {"activity_5": 104.479333, "activity_10": 100.575636, "activity_20": 98.646476, "activity_30": 95.458839}, "trend_signal": 1, "fair_value": 172.028974, "relative_strength": -16.927375, "rate_of_change": -0.2119175365713805, "market_dynamics": 0.797586, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.29, "high": 106.65, "low": 97.0, "close": 102.88, "volume": 15831981}, "trend_line": 94.017667, "activity_lines": {"activity_5": 104.510667, "activity_10": 101.363273, "activity_20": 99.407857, "activity_30": 96.020366}, "trend_signal": 1, "fair_value": 171.785128, "relative_strength": -17.686645, "rate_of_change": -0.16847757281014183, "market_dynamics": 0.661278, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.27, "high": 115.89, "low": 101.06, "close": 105.14, "volume": 20125166}, "trend_line": 93.702667, "activity_lines": {"activity_5": 104.774, "activity_10": 102.542364, "activity_20": 100.258571, "activity_30": 96.737935}, "trend_signal": 1, "fair_value": 171.364167, "relative_strength": -13.960307, "rate_of_change": -0.33504341263860304, "market_dynamics": 0.49336, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.02, "high": 106.42, "low": 99.9, "close": 101.41, "volume": 10907185}, "trend_line": 93.75, "activity_lines": {"activity_5": 103.653333, "activity_10": 102.904364, "activity_20": 100.627286, "activity_30": 97.235183}, "trend_signal": 1, "fair_value": 170.901218, "relative_strength": -11.038234, "rate_of_change": 0.050514037129802014, "market_dynamics": 0.306653, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.79, "high": 111.29, "low": 99.3, "close": 107.97, "volume": 14067377}, "trend_line": 93.906, "activity_lines": {"activity_5": 104.882, "activity_10": 104.204545, "activity_20": 101.518, "activity_30": 98.152602}, "trend_signal": 1, "fair_value": 170.447051, "relative_strength": -7.817584, "rate_of_change": 0.1664000000000063, "market_dynamics": 0.307865, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.78, "high": 128.81, "low": 108.72, "close": 125.0, "volume": 26151891}, "trend_line": 94.61, "activity_lines": {"activity_5": 111.618, "activity_10": 108.244727, "activity_20": 103.898952, "activity_30": 100.158667}, "trend_signal": 1, "fair_value": 170.2025, "relative_strength": 6.682817, "rate_of_change": 0.7496858560688279, "market_dynamics": 0.733961, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.0, "high": 125.5, "low": 116.7317, "close": 117.31, "volume": 16960608}, "trend_line": 95.243667, "activity_lines": {"activity_5": 114.561333, "activity_10": 110.367818, "activity_20": 105.361857, "activity_30": 101.623183}, "trend_signal": 1, "fair_value": 169.92, "relative_strength": -0.408982, "rate_of_change": 0.6697674664411823, "market_dynamics": 1.003672, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.47, "high": 134.6, "low": 119.03, "close": 132.9, "volume": 16411536}, "trend_line": 96.993667, "activity_lines": {"activity_5": 121.739333, "activity_10": 114.920909, "activity_20": 108.202762, "activity_30": 104.052624}, "trend_signal": 1, "fair_value": 169.736987, "relative_strength": 11.072724, "rate_of_change": 1.837392506107519, "market_dynamics": 1.458525, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.98, "high": 170.47, "low": 131.72, "close": 166.61, "volume": 33853266}, "trend_line": 100.150333, "activity_lines": {"activity_5": 138.303333, "activity_10": 125.06, "activity_20": 114.094857, "activity_30": 108.544}, "trend_signal": 1, "fair_value": 169.619038, "relative_strength": 37.373473, "rate_of_change": 3.254507327782546, "market_dynamics": 1.847631, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.64, "high": 164.725, "low": 140.23, "close": 142.55, "volume": 23991129}, "trend_line": 102.317667, "activity_lines": {"activity_5": 142.500667, "activity_10": 129.683455, "activity_20": 117.431286, "activity_30": 111.279462}, "trend_signal": 1, "fair_value": 169.211859, "relative_strength": 19.895144, "rate_of_change": 2.1640806726024535, "market_dynamics": 1.790598, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.75, "high": 158.82, "low": 137.52, "close": 151.01, "volume": 17928356}, "trend_line": 105.016333, "activity_lines": {"activity_5": 147.212667, "activity_10": 135.170182, "activity_20": 121.399143, "activity_30": 114.420903}, "trend_signal": 1, "fair_value": 168.776987, "relative_strength": 23.86514, "rate_of_change": 2.6375366826923474, "market_dynamics": 1.80696, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 151.5, "high": 152.28, "low": 138.17, "close": 140.03, "volume": 16797039}, "trend_line": 107.136, "activity_lines": {"activity_5": 146.530667, "activity_10": 137.852364, "activity_20": 124.076952, "activity_30": 116.679849}, "trend_signal": 1, "fair_value": 168.397756, "relative_strength": 11.456869, "rate_of_change": 2.0184165066970987, "market_dynamics": 1.627906, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.16, "high": 139.92, "low": 130.5, "close": 133.4, "volume": 16126772}, "trend_line": 108.965333, "activity_lines": {"activity_5": 142.124, "activity_10": 138.653636, "activity_20": 125.941333, "activity_30": 118.374301}, "trend_signal": 1, "fair_value": 167.843013, "relative_strength": 6.356915, "rate_of_change": 1.7074867458184044, "market_dynamics": 1.255098, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.57, "high": 138.07, "low": 118.03, "close": 118.75, "volume": 23332461}, "trend_line": 110.262667, "activity_lines": {"activity_5": 132.800667, "activity_10": 136.277455, "activity_20": 126.239524, "activity_30": 119.00557}, "trend_signal": 1, "fair_value": 167.102308, "relative_strength": -4.680287, "rate_of_change": 1.1905933421962673, "market_dynamics": 0.909183, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.05, "high": 123.74, "low": 114.02, "close": 118.32, "volume": 12070573}, "trend_line": 111.529333, "activity_lines": {"activity_5": 126.524667, "activity_10": 133.507818, "activity_20": 126.347524, "activity_30": 119.525398}, "trend_signal": 1, "fair_value": 166.368397, "relative_strength": -7.686055, "rate_of_change": 1.1487714150792316, "market_dynamics": 0.423954, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.41, "high": 129.39, "low": 115.29, "close": 121.46, "volume": 16218895}, "trend_line": 112.711, "activity_lines": {"activity_5": 122.910667, "activity_10": 131.120909, "activity_20": 126.611952, "activity_30": 120.166086}, "trend_signal": 1, "fair_value": 165.310897, "relative_strength": -4.432686, "rate_of_change": 1.0595122988855359, "market_dynamics": 0.08517, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.1, "high": 127.2, "low": 116.0, "close": 121.14, "volume": 12766651}, "trend_line": 113.586, "activity_lines": {"activity_5": 121.16, "activity_10": 128.740182, "activity_20": 126.726857, "activity_30": 120.709892}, "trend_signal": 1, "fair_value": 163.851346, "relative_strength": -0.12932, "rate_of_change": 0.7763217432193841, "market_dynamics": -0.234223, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.52, "high": 124.055, "low": 115.47, "close": 122.11, "volume": 11394123}, "trend_line": 114.341333, "activity_lines": {"activity_5": 120.992, "activity_10": 126.466182, "activity_20": 126.809952, "activity_30": 121.259828}, "trend_signal": 1, "fair_value": 162.367436, "relative_strength": 3.712021, "rate_of_change": 0.6649877625763803, "market_dynamics": -0.484948, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.55, "high": 125.68, "low": 84.43, "close": 86.58, "volume": 36809214}, "trend_line": 113.523333, "activity_lines": {"activity_5": 109.733333, "activity_10": 117.928364, "activity_20": 123.418381, "activity_30": 119.468774}, "trend_signal": 0, "fair_value": 160.270385, "relative_strength": -23.557269, "rate_of_change": -0.7154018398578684, "market_dynamics": -0.575463, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.37, "high": 85.86, "low": 78.07, "close": 84.93, "volume": 23505335}, "trend_line": 112.822667, "activity_lines": {"activity_5": 100.069333, "activity_10": 110.545636, "activity_20": 119.951905, "activity_30": 117.624043}, "trend_signal": 0, "fair_value": 158.316218, "relative_strength": -24.771922, "rate_of_change": -0.6171999900672387, "market_dynamics": -0.757164, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.0, "high": 88.78, "low": 80.58, "close": 86.84, "volume": 16006729}, "trend_line": 112.394, "activity_lines": {"activity_5": 93.268, "activity_10": 104.557818, "activity_20": 116.764952, "activity_30": 115.947742}, "trend_signal": 0, "fair_value": 156.417885, "relative_strength": -26.486366, "rate_of_change": -0.3799475862416815, "market_dynamics": -0.902965, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.02, "high": 91.99, "low": 80.76, "close": 82.44, "volume": 19563367}, "trend_line": 111.748333, "activity_lines": {"activity_5": 87.308, "activity_10": 98.936727, "activity_20": 113.252857, "activity_30": 114.015226}, "trend_signal": 0, "fair_value": 154.496218, "relative_strength": -30.189511, "rate_of_change": -0.5744674982650346, "market_dynamics": -1.013438, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.63, "high": 83.6738, "low": 76.06, "close": 77.4, "volume": 15867164}, "trend_line": 111.078333, "activity_lines": {"activity_5": 82.248, "activity_10": 93.446364, "activity_20": 109.358095, "activity_30": 111.799204}, "trend_signal": 0, "fair_value": 152.321218, "relative_strength": -33.225663, "rate_of_change": -0.5995615165015498, "market_dynamics": -1.140328, "expectation": {"probability": 54.9426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.55, "high": 77.75, "low": 71.51, "close": 72.89, "volume": 15377589}, "trend_line": 110.594333, "activity_lines": {"activity_5": 78.665333, "activity_10": 88.154182, "activity_20": 105.165905, "activity_30": 109.335441}, "trend_signal": 0, "fair_value": 149.907821, "relative_strength": -32.566791, "rate_of_change": -0.43572854122684274, "market_dynamics": -1.197408, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.48, "high": 79.9587, "low": 64.1101, "close": 68.28, "volume": 48312834}, "trend_line": 109.924667, "activity_lines": {"activity_5": 74.458667, "activity_10": 82.857636, "activity_20": 100.670476, "activity_30": 106.605484}, "trend_signal": 0, "fair_value": 147.588782, "relative_strength": -39.565069, "rate_of_change": -0.6055156551285557, "market_dynamics": -1.115671, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.12, "high": 75.3714, "low": 64.7, "close": 65.69, "volume": 33823490}, "trend_line": 108.899, "activity_lines": {"activity_5": 70.498667, "activity_10": 78.0, "activity_20": 96.117381, "activity_30": 103.751634}, "trend_signal": 0, "fair_value": 145.252564, "relative_strength": -42.034398, "rate_of_change": -0.9330635497854168, "market_dynamics": -1.086068, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.05, "high": 66.88, "low": 63.37, "close": 65.75, "volume": 24815600}, "trend_line": 107.922, "activity_lines": {"activity_5": 67.968667, "activity_10": 74.167273, "activity_20": 91.852429, "activity_30": 100.967828}, "trend_signal": 0, "fair_value": 143.487564, "relative_strength": -41.837701, "rate_of_change": -0.8971615900972497, "market_dynamics": -1.074271, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.69, "high": 67.9598, "low": 59.62, "close": 60.2, "volume": 24492087}, "trend_line": 106.494333, "activity_lines": {"activity_5": 64.701333, "activity_10": 70.332545, "activity_20": 87.304429, "activity_30": 97.888989}, "trend_signal": 0, "fair_value": 141.91891, "relative_strength": -46.080628, "rate_of_change": -1.322869294490465, "market_dynamics": -1.064164, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.2, "high": 60.65, "low": 55.7, "close": 58.29, "volume": 22499972}, "trend_line": 104.975667, "activity_lines": {"activity_5": 61.944, "activity_10": 67.276182, "activity_20": 82.920714, "activity_30": 94.779032}, "trend_signal": 0, "fair_value": 140.214295, "relative_strength": -47.760506, "rate_of_change": -1.4260533468949903, "market_dynamics": -1.170106, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.9, "high": 58.96, "low": 53.55, "close": 54.1, "volume": 22885253}, "trend_line": 103.264667, "activity_lines": {"activity_5": 58.763333, "activity_10": 63.972364, "activity_20": 78.653762, "activity_30": 91.496731}, "trend_signal": 0, "fair_value": 138.467885, "relative_strength": -51.13045, "rate_of_change": -1.6299015275606665, "market_dynamics": -1.238083, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.82, "high": 54.7893, "low": 52.26, "close": 53.09, "volume": 19412237}, "trend_line": 101.482333, "activity_lines": {"activity_5": 56.191333, "activity_10": 61.045455, "activity_20": 74.71181, "activity_30": 88.259656}, "trend_signal": 0, "fair_value": 136.595321, "relative_strength": -51.699889, "rate_of_change": -1.7259862950025355, "market_dynamics": -1.279708, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.31, "high": 57.69, "low": 52.92, "close": 54.63, "volume": 24183480}, "trend_line": 99.874, "activity_lines": {"activity_5": 54.972667, "activity_10": 59.012182, "activity_20": 71.38281, "activity_30": 85.236925}, "trend_signal": 0, "fair_value": 135.426346, "relative_strength": -49.051868, "rate_of_change": -1.5848403879323525, "market_dynamics": -1.292153, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.6, "high": 56.695, "low": 46.57, "close": 46.83, "volume": 52257903}, "trend_line": 97.930333, "activity_lines": {"activity_5": 51.895333, "activity_10": 56.066364, "activity_20": 67.717619, "activity_30": 81.814731}, "trend_signal": 0, "fair_value": 134.244551, "relative_strength": -58.247184, "rate_of_change": -1.9461191100786899, "market_dynamics": -1.157473, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.83, "high": 46.88, "low": 35.8, "close": 36.85, "volume": 71601058}, "trend_line": 95.778333, "activity_lines": {"activity_5": 46.382667, "activity_10": 51.861818, "activity_20": 63.51419, "activity_30": 77.874065}, "trend_signal": 0, "fair_value": 132.789872, "relative_strength": -65.603187, "rate_of_change": -2.197480529347328, "market_dynamics": -1.015461, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.31, "high": 42.4, "low": 35.96, "close": 41.11, "volume": 52741424}, "trend_line": 93.549667, "activity_lines": {"activity_5": 43.719333, "activity_10": 49.087091, "activity_20": 60.106476, "activity_30": 74.347075}, "trend_signal": 0, "fair_value": 130.940385, "relative_strength": -61.913164, "rate_of_change": -2.326899968075247, "market_dynamics": -0.819668, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.0, "high": 46.3, "low": 41.47, "close": 43.06, "volume": 31745607}, "trend_line": 90.818333, "activity_lines": {"activity_5": 42.572, "activity_10": 47.160909, "activity_20": 57.252143, "activity_30": 71.089677}, "trend_signal": 0, "fair_value": 129.250256, "relative_strength": -59.976943, "rate_of_change": -2.919661916060058, "market_dynamics": -0.678818, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.33, "high": 46.62, "low": 41.4763, "close": 44.44, "volume": 35863217}, "trend_line": 88.389333, "activity_lines": {"activity_5": 42.553333, "activity_10": 45.897091, "activity_20": 54.902571, "activity_30": 68.097527}, "trend_signal": 0, "fair_value": 127.887308, "relative_strength": -59.558824, "rate_of_change": -2.674570122312201, "market_dynamics": -0.581806, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.77, "high": 47.4126, "low": 41.055, "close": 41.83, "volume": 33493127}, "trend_line": 85.353667, "activity_lines": {"activity_5": 42.344, "activity_10": 44.546182, "activity_20": 52.669667, "activity_30": 65.093699}, "trend_signal": 0, "fair_value": 126.265705, "relative_strength": -61.749498, "rate_of_change": -3.4344257355126686, "market_dynamics": -0.492104, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.16, "high": 44.38, "low": 37.44, "close": 39.39, "volume": 65858552}, "trend_line": 81.113, "activity_lines": {"activity_5": 41.654667, "activity_10": 43.085636, "activity_20": 50.586667, "activity_30": 62.128301}, "trend_signal": 0, "fair_value": 124.915705, "relative_strength": -62.606779, "rate_of_change": -4.9683477571033965, "market_dynamics": -0.319276, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.19, "high": 41.49, "low": 38.52, "close": 40.13, "volume": 16695012}, "trend_line": 77.699, "activity_lines": {"activity_5": 41.042667, "activity_10": 42.103273, "activity_20": 48.798857, "activity_30": 59.484237}, "trend_signal": 0, "fair_value": 123.544872, "relative_strength": -61.641517, "rate_of_change": -4.208943079407742, "market_dynamics": -0.238006, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.735, "high": 43.3, "low": 38.88, "close": 42.18, "volume": 23957749}, "trend_line": 74.071333, "activity_lines": {"activity_5": 41.179333, "activity_10": 41.747636, "activity_20": 47.419619, "activity_30": 57.192688}, "trend_signal": 0, "fair_value": 122.444359, "relative_strength": -58.575174, "rate_of_change": -4.668872186257227, "market_dynamics": -0.159332, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.0, "high": 48.92, "low": 41.63, "close": 42.25, "volume": 50929353}, "trend_line": 70.812, "activity_lines": {"activity_5": 41.398, "activity_10": 41.603091, "activity_20": 46.259714, "activity_30": 55.139699}, "trend_signal": 0, "fair_value": 121.402821, "relative_strength": -56.826482, "rate_of_change": -4.40026237950922, "market_dynamics": 0.049345, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.3, "high": 35.68, "low": 31.94, "close": 34.06, "volume": 70846258}, "trend_line": 67.500667, "activity_lines": {"activity_5": 39.032667, "activity_10": 40.194545, "activity_20": 44.51119, "activity_30": 52.768602}, "trend_signal": 0, "fair_value": 120.595064, "relative_strength": -65.573058, "rate_of_change": -4.676231429701168, "market_dynamics": 0.113167, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.76, "high": 45.4, "low": 35.3, "close": 41.41, "volume": 60459282}, "trend_line": 64.922667, "activity_lines": {"activity_5": 39.635333, "activity_10": 40.354545, "activity_20": 43.669048, "activity_30": 51.085333}, "trend_signal": 0, "fair_value": 119.838269, "relative_strength": -58.072352, "rate_of_change": -3.819221519692543, "market_dynamics": 0.400132, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.87, "high": 45.15, "low": 39.31, "close": 39.42, "volume": 58845115}, "trend_line": 62.292667, "activity_lines": {"activity_5": 39.44, "activity_10": 40.069818, "activity_20": 42.787286, "activity_30": 49.44}, "trend_signal": 0, "fair_value": 119.046026, "relative_strength": -58.876875, "rate_of_change": -4.050973445068118, "market_dynamics": 0.58694, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.21, "high": 38.65, "low": 32.46, "close": 32.6, "volume": 64428897}, "trend_line": 59.330667, "activity_lines": {"activity_5": 37.018667, "activity_10": 38.575818, "activity_20": 41.393429, "activity_30": 47.524344}, "trend_signal": 0, "fair_value": 118.220897, "relative_strength": -65.53105, "rate_of_change": -4.7549738077517265, "market_dynamics": 0.581738, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.0, "high": 33.91, "low": 29.25, "close": 32.99, "volume": 69410401}, "trend_line": 56.392333, "activity_lines": {"activity_5": 35.366, "activity_10": 37.342909, "activity_20": 40.194286, "activity_30": 45.824946}, "trend_signal": 0, "fair_value": 117.498141, "relative_strength": -65.57454, "rate_of_change": -4.952470869744306, "market_dynamics": 0.660875, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.05, "high": 36.98, "low": 32.0423, "close": 35.53, "volume": 61876540}, "trend_line": 53.506333, "activity_lines": {"activity_5": 35.177333, "activity_10": 36.78, "activity_20": 39.393048, "activity_30": 44.478989}, "trend_signal": 0, "fair_value": 116.755833, "relative_strength": -61.429346, "rate_of_change": -5.117716977589849, "market_dynamics": 0.670058, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.88, "high": 35.48, "low": 30.2007, "close": 30.96, "volume": 45600534}, "trend_line": 51.652333, "activity_lines": {"activity_5": 33.367333, "activity_10": 35.500727, "activity_20": 38.274048, "activity_30": 43.024387}, "trend_signal": 0, "fair_value": 116.079551, "relative_strength": -64.608615, "rate_of_change": -3.465010394190159, "market_dynamics": 0.53476, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.18, "high": 37.91, "low": 29.35, "close": 35.61, "volume": 65301322}, "trend_line": 50.008333, "activity_lines": {"activity_5": 33.804, "activity_10": 35.220182, "activity_20": 37.728048, "activity_30": 41.989398}, "trend_signal": 0, "fair_value": 115.421923, "relative_strength": -57.153862, "rate_of_change": -3.1828184798545274, "market_dynamics": 0.642475, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.2, "high": 38.12, "low": 32.62, "close": 34.62, "volume": 48622789}, "trend_line": 48.267667, "activity_lines": {"activity_5": 34.164667, "activity_10": 34.841818, "activity_20": 37.17581, "activity_30": 40.996602}, "trend_signal": 0, "fair_value": 114.496859, "relative_strength": -56.456358, "rate_of_change": -3.4807518978886924, "market_dynamics": 0.621746, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.79, "high": 35.2, "low": 31.52, "close": 32.66, "volume": 33983320}, "trend_line": 46.608333, "activity_lines": {"activity_5": 33.737333, "activity_10": 34.244545, "activity_20": 36.524857, "activity_30": 39.989656}, "trend_signal": 0, "fair_value": 113.642628, "relative_strength": -58.2011, "rate_of_change": -3.4377754367121183, "market_dynamics": 0.499126, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.8, "high": 34.87, "low": 31.02, "close": 31.12, "volume": 37302639}, "trend_line": 45.065667, "activity_lines": {"activity_5": 32.818667, "activity_10": 33.541636, "activity_20": 35.831857, "activity_30": 38.990409}, "trend_signal": 0, "fair_value": 112.710128, "relative_strength": -58.35923, "rate_of_change": -3.309850193526561, "market_dynamics": 0.532163, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.89, "high": 28.95, "low": 23.7614, "close": 25.11, "volume": 72782874}, "trend_line": 43.473, "activity_lines": {"activity_5": 30.190667, "activity_10": 31.799455, "activity_20": 34.641286, "activity_30": 37.702946}, "trend_signal": 0, "fair_value": 111.840064, "relative_strength": -61.916051, "rate_of_change": -3.5341028015850715, "market_dynamics": 0.441364, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.045, "high": 27.68, "low": 23.15, "close": 26.2, "volume": 58969882}, "trend_line": 42.070333, "activity_lines": {"activity_5": 28.316, "activity_10": 30.551818, "activity_20": 33.610429, "activity_30": 36.588559}, "trend_signal": 0, "fair_value": 110.947179, "relative_strength": -62.181192, "rate_of_change": -3.2265245094656474, "market_dynamics": 0.376039, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.94, "high": 27.21, "low": 24.43, "close": 24.715, "volume": 25663002}, "trend_line": 40.7045, "activity_lines": {"activity_5": 26.573667, "activity_10": 29.274545, "activity_20": 32.509143, "activity_30": 35.46886}, "trend_signal": 0, "fair_value": 110.205994, "relative_strength": -62.599076, "rate_of_change": -3.246546681719859, "market_dynamics": 0.290711, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.03, "high": 27.88, "low": 23.3, "close": 27.22, "volume": 32876365}, "trend_line": 39.420167, "activity_lines": {"activity_5": 26.326667, "activity_10": 28.596091, "activity_20": 31.733786, "activity_30": 34.598892}, "trend_signal": 0, "fair_value": 109.518878, "relative_strength": -60.291246, "rate_of_change": -3.1552604748860777, "market_dynamics": 0.2968, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.0, "high": 28.65, "low": 26.06, "close": 27.61, "volume": 41165831}, "trend_line": 38.333833, "activity_lines": {"activity_5": 26.572333, "activity_10": 28.093455, "activity_20": 31.077571, "activity_30": 33.836946}, "trend_signal": 0, "fair_value": 108.834327, "relative_strength": -59.825661, "rate_of_change": -2.7557823385172386, "market_dynamics": 0.220308, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.8, "high": 28.52, "low": 23.7, "close": 24.25, "volume": 58704021}, "trend_line": 37.199167, "activity_lines": {"activity_5": 25.932, "activity_10": 27.123909, "activity_20": 30.169071, "activity_30": 32.928312}, "trend_signal": 0, "fair_value": 108.105737, "relative_strength": -63.569723, "rate_of_change": -2.959959678438615, "market_dynamics": 0.212837, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.86, "high": 26.18, "low": 23.155, "close": 24.86, "volume": 63501605}, "trend_line": 36.2245, "activity_lines": {"activity_5": 25.552333, "activity_10": 26.387273, "activity_20": 29.390762, "activity_30": 32.132237}, "trend_signal": 0, "fair_value": 107.391699, "relative_strength": -63.787635, "rate_of_change": -2.620131251863795, "market_dynamics": 0.363607, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.27, "high": 30.3, "low": 25.101, "close": 26.26, "volume": 90669405}, "trend_line": 35.330167, "activity_lines": {"activity_5": 25.728667, "activity_10": 26.100636, "activity_20": 28.8185, "activity_30": 31.489366}, "trend_signal": 0, "fair_value": 106.613494, "relative_strength": -58.940428, "rate_of_change": -2.4688622341233035, "market_dynamics": 0.546556, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.79, "high": 27.85, "low": 25.6, "close": 26.56, "volume": 63521878}, "trend_line": 34.3945, "activity_lines": {"activity_5": 25.902, "activity_10": 26.020545, "activity_20": 28.350619, "activity_30": 30.923548}, "trend_signal": 0, "fair_value": 105.904583, "relative_strength": -57.524143, "rate_of_change": -2.6483514782140776, "market_dynamics": 0.697208, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.92, "high": 28.57, "low": 25.82, "close": 27.46, "volume": 52485211}, "trend_line": 33.748833, "activity_lines": {"activity_5": 26.419333, "activity_10": 26.215, "activity_20": 28.043167, "activity_30": 30.476161}, "trend_signal": 0, "fair_value": 105.265737, "relative_strength": -54.995096, "rate_of_change": -1.8772390934597192, "market_dynamics": 0.907939, "expectation": {"probability": 52.5928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.77, "high": 29.19, "low": 26.31, "close": 26.67, "volume": 42015507}, "trend_line": 33.4095, "activity_lines": {"activity_5": 26.683333, "activity_10": 26.332364, "activity_20": 27.691905, "activity_30": 30.019462}, "trend_signal": 0, "fair_value": 104.615994, "relative_strength": -54.181804, "rate_of_change": -1.0054658778867889, "market_dynamics": 0.887191, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.615, "high": 26.755, "low": 25.06, "close": 25.9, "volume": 40294782}, "trend_line": 32.9025, "activity_lines": {"activity_5": 26.529333, "activity_10": 26.281364, "activity_20": 27.3375, "activity_30": 29.534978}, "trend_signal": 0, "fair_value": 103.857212, "relative_strength": -53.634344, "rate_of_change": -1.517532438378299, "market_dynamics": 0.758111, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.565, "high": 28.24, "low": 25.16, "close": 27.16, "volume": 41533389}, "trend_line": 32.3725, "activity_lines": {"activity_5": 26.726, "activity_10": 26.464909, "activity_20": 27.167476, "activity_30": 29.164495}, "trend_signal": 0, "fair_value": 103.070096, "relative_strength": -51.56438, "rate_of_change": -1.6108198465162253, "market_dynamics": 0.828698, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.065, "high": 30.94, "low": 26.81, "close": 30.49, "volume": 46410796}, "trend_line": 31.9075, "activity_lines": {"activity_5": 27.972667, "activity_10": 27.209455, "activity_20": 27.3405, "activity_30": 29.043043}, "trend_signal": 0, "fair_value": 102.135865, "relative_strength": -44.490459, "rate_of_change": -1.4364043555487014, "market_dynamics": 0.930817, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.35, "high": 34.39, "low": 29.72, "close": 33.64, "volume": 55952240}, "trend_line": 31.6345, "activity_lines": {"activity_5": 30.007333, "activity_10": 28.467273, "activity_20": 27.825429, "activity_30": 29.154817}, "trend_signal": 0, "fair_value": 101.281571, "relative_strength": -36.220575, "rate_of_change": -0.8555982135861464, "market_dynamics": 1.257544, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.38, "high": 33.5, "low": 30.97, "close": 31.26, "volume": 35602008}, "trend_line": 31.3635, "activity_lines": {"activity_5": 30.836667, "activity_10": 29.182727, "activity_20": 28.09269, "activity_30": 29.130656}, "trend_signal": 0, "fair_value": 100.43375, "relative_strength": -39.00572, "rate_of_change": -0.8566596595489128, "market_dynamics": 1.481687, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.525, "high": 35.59, "low": 30.88, "close": 34.15, "volume": 38501113}, "trend_line": 31.164167, "activity_lines": {"activity_5": 32.323333, "activity_10": 30.296182, "activity_20": 28.633762, "activity_30": 29.31043}, "trend_signal": 0, "fair_value": 99.600801, "relative_strength": -30.9896, "rate_of_change": -0.6355572560460386, "market_dynamics": 1.593922, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.34, "high": 34.7, "low": 26.5648, "close": 27.605, "volume": 50736582}, "trend_line": 30.678333, "activity_lines": {"activity_5": 31.078333, "activity_10": 30.050727, "activity_20": 28.558452, "activity_30": 29.080806}, "trend_signal": 0, "fair_value": 98.580064, "relative_strength": -41.088393, "rate_of_change": -1.5589507012974246, "market_dynamics": 1.468779, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.015, "high": 28.6, "low": 25.89, "close": 26.12, "volume": 38860244}, "trend_line": 30.140667, "activity_lines": {"activity_5": 29.308667, "activity_10": 29.510818, "activity_20": 28.375119, "activity_30": 28.78672}, "trend_signal": 0, "fair_value": 97.650192, "relative_strength": -44.442416, "rate_of_change": -1.7525919677578243, "market_dynamics": 1.181591, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.15, "high": 28.5899, "low": 25.3, "close": 28.02, "volume": 44853478}, "trend_line": 29.939333, "activity_lines": {"activity_5": 28.463667, "activity_10": 29.324364, "activity_20": 28.403881, "activity_30": 28.649903}, "trend_signal": 0, "fair_value": 96.893269, "relative_strength": -38.741286, "rate_of_change": -0.6679812361153097, "market_dynamics": 1.080933, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.2, "high": 28.51, "low": 26.01, "close": 27.12, "volume": 33292788}, "trend_line": 29.463, "activity_lines": {"activity_5": 27.693333, "activity_10": 28.964091, "activity_20": 28.36169, "activity_30": 28.468011}, "trend_signal": 0, "fair_value": 96.190833, "relative_strength": -38.275021, "rate_of_change": -1.5909940278228654, "market_dynamics": 0.863031, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.12, "high": 27.22, "low": 23.84, "close": 24.09, "volume": 63742617}, "trend_line": 28.952, "activity_lines": {"activity_5": 26.189, "activity_10": 28.044727, "activity_20": 28.021357, "activity_30": 28.121366}, "trend_signal": 0, "fair_value": 95.456987, "relative_strength": -43.300189, "rate_of_change": -1.7343787122832002, "market_dynamics": 0.778603, "expectation": {"probability": 51.9086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.93, "high": 25.48, "low": 23.33, "close": 25.14, "volume": 45696544}, "trend_line": 28.703333, "activity_lines": {"activity_5": 25.705333, "activity_10": 27.349182, "activity_20": 27.791071, "activity_30": 27.87543}, "trend_signal": 0, "fair_value": 94.70609, "relative_strength": -39.54156, "rate_of_change": -0.8588940315004182, "market_dynamics": 0.67794, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.925, "high": 25.9, "low": 23.18, "close": 23.51, "volume": 74163875}, "trend_line": 28.387333, "activity_lines": {"activity_5": 24.842667, "activity_10": 26.394, "activity_20": 27.403524, "activity_30": 27.540376}, "trend_signal": 0, "fair_value": 93.973846, "relative_strength": -42.895203, "rate_of_change": -1.1009174439776697, "market_dynamics": 0.487958, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.705, "high": 26.01, "low": 23.35, "close": 25.24, "volume": 69651430}, "trend_line": 28.044333, "activity_lines": {"activity_5": 24.730667, "activity_10": 25.880273, "activity_20": 27.198405, "activity_30": 27.337323}, "trend_signal": 0, "fair_value": 93.343077, "relative_strength": -38.39048, "rate_of_change": -1.2082853996886567, "market_dynamics": 0.403897, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.11, "high": 27.1, "low": 23.91, "close": 24.49, "volume": 53363480}, "trend_line": 27.828667, "activity_lines": {"activity_5": 24.554, "activity_10": 25.382909, "activity_20": 26.933143, "activity_30": 27.108011}, "trend_signal": 0, "fair_value": 92.742051, "relative_strength": -38.309494, "rate_of_change": -0.7690181114309345, "market_dynamics": 0.199481, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.82, "high": 28.99, "low": 24.44, "close": 28.49, "volume": 53453826}, "trend_line": 27.591333, "activity_lines": {"activity_5": 25.886, "activity_10": 25.735909, "activity_20": 27.04769, "activity_30": 27.150677}, "trend_signal": 0, "fair_value": 92.159808, "relative_strength": -27.48006, "rate_of_change": -0.8528399869099033, "market_dynamics": 0.200894, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.49, "high": 29.45, "low": 26.24, "close": 26.83, "volume": 43721633}, "trend_line": 27.331667, "activity_lines": {"activity_5": 26.371333, "activity_10": 25.89, "activity_20": 26.986857, "activity_30": 27.101559}, "trend_signal": 0, "fair_value": 91.472821, "relative_strength": -28.575575, "rate_of_change": -0.9411143709511942, "market_dynamics": 0.088739, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.24, "high": 28.48, "low": 25.685, "close": 26.01, "volume": 42759117}, "trend_line": 27.11, "activity_lines": {"activity_5": 26.470667, "activity_10": 25.909091, "activity_20": 26.845214, "activity_30": 27.01629}, "trend_signal": 0, "fair_value": 90.816987, "relative_strength": -31.019691, "rate_of_change": -0.8110262721992043, "market_dynamics": -0.083315, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.41, "high": 28.12, "low": 25.57, "close": 26.74, "volume": 40741933}, "trend_line": 26.964, "activity_lines": {"activity_5": 26.646667, "activity_10": 26.062909, "activity_20": 26.775714, "activity_30": 26.992419}, "trend_signal": 0, "fair_value": 90.020641, "relative_strength": -29.192123, "rate_of_change": -0.5385466617484352, "market_dynamics": -0.097744, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.01, "high": 29.2, "low": 24.25, "close": 27.16, "volume": 88690671}, "trend_line": 27.032333, "activity_lines": {"activity_5": 26.862667, "activity_10": 26.316364, "activity_20": 26.749643, "activity_30": 27.005065}, "trend_signal": 0, "fair_value": 89.179295, "relative_strength": -27.873191, "rate_of_change": 0.2534230826286999, "market_dynamics": -0.051505, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.61, "high": 26.61, "low": 23.04, "close": 24.54, "volume": 66254838}, "trend_line": 26.977, "activity_lines": {"activity_5": 26.027333, "activity_10": 26.092727, "activity_20": 26.471714, "activity_30": 26.844269}, "trend_signal": 0, "fair_value": 88.239167, "relative_strength": -31.637768, "rate_of_change": -0.20469191467862194, "market_dynamics": 0.023983, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.75, "high": 27.1, "low": 23.7401, "close": 24.77, "volume": 49188185}, "trend_line": 26.978833, "activity_lines": {"activity_5": 25.532, "activity_10": 25.902727, "activity_20": 26.222167, "activity_30": 26.701882}, "trend_signal": 0, "fair_value": 87.23391, "relative_strength": -30.123032, "rate_of_change": 0.006794676947033791, "market_dynamics": 0.127064, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.5, "high": 25.3335, "low": 22.28, "close": 23.72, "volume": 58535981}, "trend_line": 26.862167, "activity_lines": {"activity_5": 24.824, "activity_10": 25.528545, "activity_20": 25.884, "activity_30": 26.491634}, "trend_signal": 0, "fair_value": 86.255192, "relative_strength": -29.994359, "rate_of_change": -0.432435309562879, "market_dynamics": 0.115449, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.76, "high": 26.045, "low": 23.545, "close": 25.98, "volume": 27065566}, "trend_line": 26.807833, "activity_lines": {"activity_5": 25.022, "activity_10": 25.561455, "activity_20": 25.79331, "activity_30": 26.43472}, "trend_signal": 0, "fair_value": 85.252821, "relative_strength": -25.870628, "rate_of_change": -0.20226960840501354, "market_dynamics": 0.13824, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.05, "high": 27.75, "low": 23.92, "close": 27.7, "volume": 52803358}, "trend_line": 26.922833, "activity_lines": {"activity_5": 25.844, "activity_10": 25.893636, "activity_20": 25.902905, "activity_30": 26.49228}, "trend_signal": 0, "fair_value": 84.293526, "relative_strength": -20.656257, "rate_of_change": 0.4289790972660938, "market_dynamics": 0.508064, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.55, "high": 30.435, "low": 26.895, "close": 29.46, "volume": 50190290}, "trend_line": 27.076167, "activity_lines": {"activity_5": 27.216667, "activity_10": 26.487455, "activity_20": 26.197071, "activity_30": 26.655968}, "trend_signal": 0, "fair_value": 83.243333, "relative_strength": -13.047557, "rate_of_change": 0.5695314456691871, "market_dynamics": 0.911136, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.28, "high": 34.25, "low": 28.66, "close": 33.8, "volume": 65477840}, "trend_line": 27.3275, "activity_lines": {"activity_5": 29.708, "activity_10": 27.852727, "activity_20": 26.926905, "activity_30": 27.089763}, "trend_signal": 0, "fair_value": 82.183846, "relative_strength": -0.041317, "rate_of_change": 0.9282443855513186, "market_dynamics": 1.463793, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.59, "high": 35.9, "low": 31.065, "close": 31.2, "volume": 34224499}, "trend_line": 27.482167, "activity_lines": {"activity_5": 30.730667, "activity_10": 28.618545, "activity_20": 27.379619, "activity_30": 27.339602}, "trend_signal": 0, "fair_value": 81.232436, "relative_strength": -7.982638, "rate_of_change": 0.5659756655383766, "market_dynamics": 1.677676, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.0, "high": 31.34, "low": 29.06, "close": 30.86, "volume": 30123437}, "trend_line": 27.5955, "activity_lines": {"activity_5": 31.141333, "activity_10": 29.228182, "activity_20": 27.775762, "activity_30": 27.557527}, "trend_signal": 0, "fair_value": 80.274167, "relative_strength": -6.345633, "rate_of_change": 0.4123874219962378, "market_dynamics": 1.596058, "expectation": {"probability": 51.13, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.33, "high": 37.1, "low": 31.27, "close": 34.3, "volume": 61356135}, "trend_line": 27.849833, "activity_lines": {"activity_5": 32.373333, "activity_10": 30.388364, "activity_20": 28.486, "activity_30": 27.990075}, "trend_signal": 1, "fair_value": 79.263269, "relative_strength": 2.913988, "rate_of_change": 0.9216466452863656, "market_dynamics": 1.638965, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.4, "high": 42.39, "low": 32.37, "close": 41.83, "volume": 75752962}, "trend_line": 28.380833, "activity_lines": {"activity_5": 35.675333, "activity_10": 32.787818, "activity_20": 29.87919, "activity_30": 28.892022}, "trend_signal": 1, "fair_value": 78.287949, "relative_strength": 26.517176, "rate_of_change": 1.9066541619836601, "market_dynamics": 1.668208, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.125, "high": 55.2, "low": 40.7, "close": 48.71, "volume": 89305931}, "trend_line": 29.099167, "activity_lines": {"activity_5": 40.446, "activity_10": 36.123818, "activity_20": 31.843143, "activity_30": 30.203581}, "trend_signal": 1, "fair_value": 77.38641, "relative_strength": 46.999687, "rate_of_change": 2.531053264010969, "market_dynamics": 1.865701, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.475, "high": 51.18, "low": 43.43, "close": 44.07, "volume": 58844839}, "trend_line": 29.551833, "activity_lines": {"activity_5": 42.676, "activity_10": 38.180909, "activity_20": 33.252952, "activity_30": 31.169441}, "trend_signal": 1, "fair_value": 76.558333, "relative_strength": 33.419097, "rate_of_change": 1.555597794259874, "market_dynamics": 1.976736, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.45, "high": 46.575, "low": 39.5, "close": 41.01, "volume": 53913273}, "trend_line": 29.7975, "activity_lines": {"activity_5": 43.028, "activity_10": 39.311636, "activity_20": 34.273429, "activity_30": 31.908677}, "trend_signal": 1, "fair_value": 75.73609, "relative_strength": 26.432574, "rate_of_change": 0.8313088396242662, "market_dynamics": 1.823589, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.07, "high": 45.5, "low": 36.655, "close": 42.23, "volume": 56489648}, "trend_line": 30.163167, "activity_lines": {"activity_5": 43.11, "activity_10": 40.390909, "activity_20": 35.335, "activity_30": 32.710774}, "trend_signal": 1, "fair_value": 74.938846, "relative_strength": 31.459556, "rate_of_change": 1.2271734205889822, "market_dynamics": 1.629123, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.28, "high": 50.48, "low": 41.97, "close": 49.87, "volume": 44721508}, "trend_line": 30.687167, "activity_lines": {"activity_5": 45.21, "activity_10": 42.595091, "activity_20": 37.039714, "activity_30": 33.982183}, "trend_signal": 1, "fair_value": 74.365833, "relative_strength": 52.713059, "rate_of_change": 1.7372181110822924, "market_dynamics": 1.469425, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.695, "high": 54.02, "low": 48.68, "close": 53.57, "volume": 41297109}, "trend_line": 31.552667, "activity_lines": {"activity_5": 48.007333, "activity_10": 45.100909, "activity_20": 38.995, "activity_30": 35.458495}, "trend_signal": 1, "fair_value": 73.791282, "relative_strength": 62.878272, "rate_of_change": 2.820397203821392, "market_dynamics": 1.452386, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.42, "high": 59.55, "low": 48.09, "close": 52.52, "volume": 68173262}, "trend_line": 32.432667, "activity_lines": {"activity_5": 50.130667, "activity_10": 47.056364, "activity_20": 40.722952, "activity_30": 36.811226}, "trend_signal": 1, "fair_value": 73.241474, "relative_strength": 60.848149, "rate_of_change": 2.7889876947644474, "market_dynamics": 1.616945, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.3, "high": 57.88, "low": 51.44, "close": 52.56, "volume": 40884897}, "trend_line": 33.250667, "activity_lines": {"activity_5": 51.704, "activity_10": 48.631455, "activity_20": 42.328476, "activity_30": 38.109763}, "trend_signal": 1, "fair_value": 72.616731, "relative_strength": 61.692342, "rate_of_change": 2.5221484252281745, "market_dynamics": 1.633243, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.4, "high": 56.51, "low": 50.62, "close": 51.38, "volume": 41602019}, "trend_line": 34.059333, "activity_lines": {"activity_5": 52.114, "activity_10": 49.597455, "activity_20": 43.698667, "activity_30": 39.279398}, "trend_signal": 1, "fair_value": 71.97891, "relative_strength": 60.103379, "rate_of_change": 2.432029408613073, "market_dynamics": 1.547639, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.2335, "high": 54.68, "low": 49.48, "close": 49.56, "volume": 26217687}, "trend_line": 34.908333, "activity_lines": {"activity_5": 51.307333, "activity_10": 49.922, "activity_20": 44.78019, "activity_30": 40.279441}, "trend_signal": 1, "fair_value": 71.312115, "relative_strength": 58.399083, "rate_of_change": 2.492708826681945, "market_dynamics": 1.297028, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.675, "high": 52.78, "low": 47.14, "close": 49.2, "volume": 25592480}, "trend_line": 35.710333, "activity_lines": {"activity_5": 50.401333, "activity_10": 50.040545, "activity_20": 45.708286, "activity_30": 41.201484}, "trend_signal": 1, "fair_value": 70.612949, "relative_strength": 49.961276, "rate_of_change": 2.2974457130336177, "market_dynamics": 0.942552, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.07, "high": 52.89, "low": 47.3965, "close": 50.96, "volume": 23362935}, "trend_line": 36.625333, "activity_lines": {"activity_5": 50.373333, "activity_10": 50.470182, "activity_20": 46.687667, "activity_30": 42.185333}, "trend_signal": 1, "fair_value": 69.932564, "relative_strength": 47.407196, "rate_of_change": 2.5622835832978628, "market_dynamics": 0.67628, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.01, "high": 56.06, "low": 50.05, "close": 53.72, "volume": 35552010}, "trend_line": 37.574667, "activity_lines": {"activity_5": 51.369333, "activity_10": 51.276364, "activity_20": 47.80019, "activity_30": 43.288215}, "trend_signal": 1, "fair_value": 69.374038, "relative_strength": 45.018269, "rate_of_change": 2.5920146582694565, "market_dynamics": 0.468211, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.69, "high": 56.2, "low": 50.5723, "close": 50.73, "volume": 23926519}, "trend_line": 38.449333, "activity_lines": {"activity_5": 51.291333, "activity_10": 51.307818, "activity_20": 48.495857, "activity_30": 44.136946}, "trend_signal": 1, "fair_value": 68.847372, "relative_strength": 33.015734, "rate_of_change": 2.3278077221549425, "market_dynamics": 0.207727, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.63, "high": 51.36, "low": 43.68, "close": 45.37, "volume": 31510561}, "trend_line": 39.012, "activity_lines": {"activity_5": 49.47, "activity_10": 50.210182, "activity_20": 48.571381, "activity_30": 44.583441}, "trend_signal": 1, "fair_value": 68.259744, "relative_strength": 16.737236, "rate_of_change": 1.4633985978378288, "market_dynamics": -0.129638, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.32, "high": 57.779, "low": 45.29, "close": 54.35, "volume": 46234681}, "trend_line": 39.929333, "activity_lines": {"activity_5": 50.921333, "activity_10": 50.827091, "activity_20": 49.426381, "activity_30": 45.572989}, "trend_signal": 1, "fair_value": 67.779295, "relative_strength": 31.391406, "rate_of_change": 2.3514123859325315, "market_dynamics": -0.187094, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.08, "high": 59.48, "low": 47.91, "close": 49.04, "volume": 59059810}, "trend_line": 40.697, "activity_lines": {"activity_5": 50.259333, "activity_10": 50.464364, "activity_20": 49.67781, "activity_30": 46.160774}, "trend_signal": 1, "fair_value": 67.284423, "relative_strength": 18.108171, "rate_of_change": 1.922564045835684, "market_dynamics": -0.298988, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.98, "high": 50.5, "low": 45.625, "close": 46.88, "volume": 24241315}, "trend_line": 41.368333, "activity_lines": {"activity_5": 49.005333, "activity_10": 49.772182, "activity_20": 49.638571, "activity_30": 46.559677}, "trend_signal": 1, "fair_value": 66.775705, "relative_strength": 11.05822, "rate_of_change": 1.6495884217509817, "market_dynamics": -0.42657, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.21, "high": 49.26, "low": 45.89, "close": 47.19, "volume": 18646774}, "trend_line": 42.036, "activity_lines": {"activity_5": 48.310667, "activity_10": 49.239636, "activity_20": 49.552571, "activity_30": 46.935269}, "trend_signal": 1, "fair_value": 66.241603, "relative_strength": 8.205318, "rate_of_change": 1.6139567431929192, "market_dynamics": -0.46926, "expectation": {"probability": 47.7322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8525148b-d546-4fd1-85af-bbb689255bd7/", "share_image": "https://sharemaestro.com/terminal/8525148b-d546-4fd1-85af-bbb689255bd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}