{"ticker": {"uuid": "852598f1-0f15-41e2-908a-e5e89526b455", "symbol": "IBID", "name": "ISHARES IBONDS OCT 2027 TERM TIPS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBID rose 1.33%, moving from 25.96 to 26.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.21 and has softened across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 72.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.31"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.24, "high": 26.35, "low": 26.24, "close": 26.31, "volume": 139553}, "trend_line": 25.909747, "activity_lines": {"activity_5": 26.2832, "activity_10": 26.227631, "activity_20": 26.116886, "activity_30": 26.025635}, "trend_signal": 1, "fair_value": 24.561482, "relative_strength": -10.209017, "rate_of_change": 0.08655582226679596, "market_dynamics": 1.703906, "expectation": {"probability": 72.8082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 22.673946, "high": 22.673946, "low": 22.560531, "close": 22.5951, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.533364, "high": 22.569657, "low": 22.483462, "close": 22.5477, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.465234, "high": 22.465234, "low": 22.383576, "close": 22.4176, "volume": 2637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.520133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.519695, "high": 22.628573, "low": 22.519695, "close": 22.6195, "volume": 8991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.544975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.60141, "high": 22.610483, "low": 22.492168, "close": 22.5878, "volume": 28784}, "trend_line": null, "activity_lines": {"activity_5": 22.557353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.55354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.546959, "high": 22.655838, "low": 22.51974, "close": 22.6474, "volume": 35157}, "trend_line": null, "activity_lines": {"activity_5": 22.58864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.569183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.610462, "high": 22.810073, "low": 22.610462, "close": 22.801, "volume": 31950}, "trend_line": null, "activity_lines": {"activity_5": 22.66764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.791898, "high": 22.791898, "low": 22.6558, "close": 22.6558, "volume": 41309}, "trend_line": null, "activity_lines": {"activity_5": 22.681353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.608988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.637655, "high": 22.814039, "low": 22.637655, "close": 22.7919, "volume": 47433}, "trend_line": null, "activity_lines": {"activity_5": 22.724553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.629311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.81844, "high": 23.726489, "low": 22.764727, "close": 22.7738, "volume": 22002}, "trend_line": null, "activity_lines": {"activity_5": 22.750227, "activity_10": 22.69024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.64376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.791933, "high": 23.499644, "low": 22.78286, "close": 23.0233, "volume": 50562}, "trend_line": null, "activity_lines": {"activity_5": 22.846667, "activity_10": 22.759247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.678264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.977903, "high": 23.018006, "low": 22.915298, "close": 22.928, "volume": 28735}, "trend_line": null, "activity_lines": {"activity_5": 22.88628, "activity_10": 22.803142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.699075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.105289, "high": 23.31567, "low": 23.082422, "close": 23.2242, "volume": 40796}, "trend_line": null, "activity_lines": {"activity_5": 23.01616, "activity_10": 22.893976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.739469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.242506, "high": 23.269947, "low": 23.205918, "close": 23.2608, "volume": 18208}, "trend_line": null, "activity_lines": {"activity_5": 23.120347, "activity_10": 22.9768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.776707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.236947, "high": 23.288261, "low": 23.236947, "close": 23.2471, "volume": 11808}, "trend_line": null, "activity_lines": {"activity_5": 23.188707, "activity_10": 23.045473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.808067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.242529, "high": 23.251676, "low": 23.173926, "close": 23.1785, "volume": 8547}, "trend_line": null, "activity_lines": {"activity_5": 23.202647, "activity_10": 23.089685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.831219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.211416, "high": 23.37972, "low": 23.187634, "close": 23.366, "volume": 22034}, "trend_line": null, "activity_lines": {"activity_5": 23.26874, "activity_10": 23.158333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.862676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.3248, "high": 23.3248, "low": 23.216866, "close": 23.2358, "volume": 12504}, "trend_line": null, "activity_lines": {"activity_5": 23.262233, "activity_10": 23.193035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.883406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.256274, "high": 23.269994, "low": 23.205965, "close": 23.2517, "volume": 12738}, "trend_line": null, "activity_lines": {"activity_5": 23.260253, "activity_10": 23.220082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.902789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.306113, "high": 23.370508, "low": 23.205953, "close": 23.2151, "volume": 27741}, "trend_line": null, "activity_lines": {"activity_5": 23.24668, "activity_10": 23.232115, "activity_20": 23.071593, "activity_30": null}, "trend_signal": 0, "fair_value": 22.918405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.175871, "high": 24.202894, "low": 23.175871, "close": 23.2013, "volume": 152282}, "trend_line": null, "activity_lines": {"activity_5": 23.23064, "activity_10": 23.233615, "activity_20": 23.098535, "activity_30": null}, "trend_signal": 0, "fair_value": 22.931876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.224262, "high": 23.242556, "low": 23.127395, "close": 23.1831, "volume": 18868}, "trend_line": null, "activity_lines": {"activity_5": 23.207013, "activity_10": 23.228569, "activity_20": 23.120858, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.233326, "high": 23.42523, "low": 23.147253, "close": 23.1757, "volume": 28863}, "trend_line": null, "activity_lines": {"activity_5": 23.193113, "activity_10": 23.21754, "activity_20": 23.13945, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.160201, "high": 23.324847, "low": 23.152609, "close": 23.3157, "volume": 29216}, "trend_line": null, "activity_lines": {"activity_5": 23.229887, "activity_10": 23.232847, "activity_20": 23.167765, "activity_30": null}, "trend_signal": 0, "fair_value": 22.968496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.315665, "high": 23.365059, "low": 23.286303, "close": 23.3614, "volume": 30166}, "trend_line": null, "activity_lines": {"activity_5": 23.277627, "activity_10": 23.255465, "activity_20": 23.197117, "activity_30": null}, "trend_signal": 0, "fair_value": 22.984212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.361461, "high": 23.370608, "low": 23.2388, "close": 23.2388, "volume": 5254}, "trend_line": null, "activity_lines": {"activity_5": 23.274747, "activity_10": 23.253715, "activity_20": 23.21111, "activity_30": null}, "trend_signal": 0, "fair_value": 22.994004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.24241, "high": 23.415562, "low": 23.228781, "close": 23.398, "volume": 10037}, "trend_line": null, "activity_lines": {"activity_5": 23.322433, "activity_10": 23.279813, "activity_20": 23.237448, "activity_30": null}, "trend_signal": 0, "fair_value": 23.008967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.3843, "high": 23.397289, "low": 23.352286, "close": 23.3843, "volume": 15139}, "trend_line": null, "activity_lines": {"activity_5": 23.351227, "activity_10": 23.302838, "activity_20": 23.259638, "activity_30": null}, "trend_signal": 0, "fair_value": 23.022371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.50245, "high": 23.50245, "low": 23.308716, "close": 23.3642, "volume": 25699}, "trend_line": null, "activity_lines": {"activity_5": 23.359413, "activity_10": 23.319509, "activity_20": 23.276445, "activity_30": null}, "trend_signal": 0, "fair_value": 23.034159, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.127968, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.364183, "high": 23.382616, "low": 23.248975, "close": 23.3181, "volume": 33149}, "trend_line": 23.043623, "activity_lines": {"activity_5": 23.349, "activity_10": 23.325753, "activity_20": 23.286137, "activity_30": 23.19734}, "trend_signal": 1, "fair_value": 23.043623, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.179671, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.281167, "high": 23.318033, "low": 23.262734, "close": 23.2996, "volume": 16670}, "trend_line": 23.067107, "activity_lines": {"activity_5": 23.335307, "activity_10": 23.32676, "activity_20": 23.291474, "activity_30": 23.213854}, "trend_signal": 1, "fair_value": 23.051881, "relative_strength": null, "rate_of_change": 0.10191105799639162, "market_dynamics": -0.272471, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.3089, "high": 23.338485, "low": 23.28125, "close": 23.3089, "volume": 20653}, "trend_line": 23.09248, "activity_lines": {"activity_5": 23.32066, "activity_10": 23.327671, "activity_20": 23.296382, "activity_30": 23.229454}, "trend_signal": 1, "fair_value": 23.059913, "relative_strength": null, "rate_of_change": 0.10999645512546638, "market_dynamics": -0.315892, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.341535, "high": 23.419508, "low": 23.272042, "close": 23.4149, "volume": 12622}, "trend_line": 23.125723, "activity_lines": {"activity_5": 23.347287, "activity_10": 23.345567, "activity_20": 23.309571, "activity_30": 23.250255}, "trend_signal": 1, "fair_value": 23.07067, "relative_strength": null, "rate_of_change": 0.14395595449255497, "market_dynamics": -0.23219, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.41944, "high": 23.47474, "low": 23.384786, "close": 23.4305, "volume": 18497}, "trend_line": 23.152757, "activity_lines": {"activity_5": 23.377073, "activity_10": 23.361951, "activity_20": 23.323338, "activity_30": 23.269918}, "trend_signal": 1, "fair_value": 23.081253, "relative_strength": null, "rate_of_change": 0.11690012891705244, "market_dynamics": -0.084366, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.447117, "high": 23.510251, "low": 23.41025, "close": 23.4932, "volume": 15558}, "trend_line": 23.182937, "activity_lines": {"activity_5": 23.42334, "activity_10": 23.387647, "activity_20": 23.342268, "activity_30": 23.291882}, "trend_signal": 1, "fair_value": 23.093023, "relative_strength": null, "rate_of_change": 0.130351646674294, "market_dynamics": 0.201691, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.493233, "high": 23.511667, "low": 23.437933, "close": 23.4748, "volume": 17273}, "trend_line": 23.210517, "activity_lines": {"activity_5": 23.4518, "activity_10": 23.407602, "activity_20": 23.358273, "activity_30": 23.310712}, "trend_signal": 1, "fair_value": 23.103628, "relative_strength": null, "rate_of_change": 0.118966807354911, "market_dynamics": 0.409938, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.483942, "high": 23.5315, "low": 23.451684, "close": 23.5315, "volume": 4362}, "trend_line": 23.234867, "activity_lines": {"activity_5": 23.48748, "activity_10": 23.433575, "activity_20": 23.378268, "activity_30": 23.331421}, "trend_signal": 1, "fair_value": 23.115192, "relative_strength": null, "rate_of_change": 0.10490933915863171, "market_dynamics": 0.509587, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.566972, "high": 23.62688, "low": 23.5337, "close": 23.5337, "volume": 12010}, "trend_line": 23.26413, "activity_lines": {"activity_5": 23.509053, "activity_10": 23.45752, "activity_20": 23.397684, "activity_30": 23.3507}, "trend_signal": 1, "fair_value": 23.126205, "relative_strength": null, "rate_of_change": 0.12594434046039626, "market_dynamics": 0.530477, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.898749, "high": 23.903357, "low": 23.539024, "close": 23.5946, "volume": 12163}, "trend_line": 23.290887, "activity_lines": {"activity_5": 23.543007, "activity_10": 23.489822, "activity_20": 23.421482, "activity_30": 23.372021}, "trend_signal": 1, "fair_value": 23.138215, "relative_strength": null, "rate_of_change": 0.1150139721536972, "market_dynamics": 0.587273, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.597625, "high": 24.401039, "low": 23.585367, "close": 23.6591, "volume": 8625}, "trend_line": 23.320397, "activity_lines": {"activity_5": 23.58752, "activity_10": 23.529662, "activity_20": 23.44979, "activity_30": 23.395777}, "trend_signal": 1, "fair_value": 23.151238, "relative_strength": null, "rate_of_change": 0.12670191564622837, "market_dynamics": 0.805151, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.643993, "high": 23.723625, "low": 23.641597, "close": 23.7098, "volume": 29611}, "trend_line": 23.34328, "activity_lines": {"activity_5": 23.637873, "activity_10": 23.57252, "activity_20": 23.480811, "activity_30": 23.420899}, "trend_signal": 1, "fair_value": 23.164861, "relative_strength": null, "rate_of_change": 0.09812440157000847, "market_dynamics": 1.126437, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.704111, "high": 23.957882, "low": 23.685313, "close": 23.7981, "volume": 16577}, "trend_line": 23.372283, "activity_lines": {"activity_5": 23.701993, "activity_10": 23.623975, "activity_20": 23.517821, "activity_30": 23.450243}, "trend_signal": 1, "fair_value": 23.179938, "relative_strength": null, "rate_of_change": 0.12424560730111385, "market_dynamics": 1.43434, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.779305, "high": 23.835699, "low": 23.779305, "close": 23.8263, "volume": 23005}, "trend_line": 23.392353, "activity_lines": {"activity_5": 23.75774, "activity_10": 23.671662, "activity_20": 23.554589, "activity_30": 23.479534}, "trend_signal": 1, "fair_value": 23.19497, "relative_strength": null, "rate_of_change": 0.08587094380125586, "market_dynamics": 1.685063, "expectation": {"probability": 64.4, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.863895, "high": 23.882693, "low": 23.8169, "close": 23.8169, "volume": 18794}, "trend_line": 23.41089, "activity_lines": {"activity_5": 23.790847, "activity_10": 23.71016, "activity_20": 23.587362, "activity_30": 23.506924}, "trend_signal": 1, "fair_value": 23.209105, "relative_strength": null, "rate_of_change": 0.07924384520017491, "market_dynamics": 1.756421, "expectation": {"probability": 74.0458, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.788709, "high": 23.879126, "low": 23.788709, "close": 23.8639, "volume": 27831}, "trend_line": 23.43145, "activity_lines": {"activity_5": 23.8248, "activity_10": 23.750178, "activity_20": 23.622226, "activity_30": 23.536151}, "trend_signal": 1, "fair_value": 23.223656, "relative_strength": null, "rate_of_change": 0.08782237668026821, "market_dynamics": 1.767723, "expectation": {"probability": 62.8114, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.854548, "high": 24.051926, "low": 23.854548, "close": 24.0148, "volume": 24952}, "trend_line": 23.459327, "activity_lines": {"activity_5": 23.8954, "activity_10": 23.810893, "activity_20": 23.669068, "activity_30": 23.573786}, "trend_signal": 1, "fair_value": 23.240854, "relative_strength": null, "rate_of_change": 0.11897257745464578, "market_dynamics": 1.862612, "expectation": {"probability": 64.4558, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.004899, "high": 24.042495, "low": 23.962604, "close": 23.9955, "volume": 19674}, "trend_line": 23.48031, "activity_lines": {"activity_5": 23.939233, "activity_10": 23.85828, "activity_20": 23.710376, "activity_30": 23.608378}, "trend_signal": 1, "fair_value": 23.256911, "relative_strength": null, "rate_of_change": 0.08944416862427931, "market_dynamics": 1.877404, "expectation": {"probability": 73.3114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.986102, "high": 24.060071, "low": 23.986102, "close": 24.0002, "volume": 14683}, "trend_line": 23.50579, "activity_lines": {"activity_5": 23.971473, "activity_10": 23.898085, "activity_20": 23.749287, "activity_30": 23.641919}, "trend_signal": 1, "fair_value": 23.272396, "relative_strength": null, "rate_of_change": 0.10851645485090156, "market_dynamics": 1.894506, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.98613, "high": 24.1117, "low": 23.985848, "close": 24.1117, "volume": 13997}, "trend_line": 23.534457, "activity_lines": {"activity_5": 24.029287, "activity_10": 23.949682, "activity_20": 23.795884, "activity_30": 23.68101}, "trend_signal": 1, "fair_value": 23.289524, "relative_strength": null, "rate_of_change": 0.12195718586781668, "market_dynamics": 1.868725, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.127098, "high": 24.145896, "low": 24.098901, "close": 24.1083, "volume": 13563}, "trend_line": 23.56423, "activity_lines": {"activity_5": 24.066313, "activity_10": 23.991258, "activity_20": 23.838598, "activity_30": 23.718032}, "trend_signal": 1, "fair_value": 23.3059, "relative_strength": null, "rate_of_change": 0.1265081238118165, "market_dynamics": 1.801836, "expectation": {"probability": 72.7536, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.113006, "high": 24.183498, "low": 24.108306, "close": 24.1647, "volume": 5275}, "trend_line": 23.596343, "activity_lines": {"activity_5": 24.105847, "activity_10": 24.034922, "activity_20": 23.88292, "activity_30": 23.756772}, "trend_signal": 1, "fair_value": 23.322739, "relative_strength": null, "rate_of_change": 0.13627858835193216, "market_dynamics": 1.758027, "expectation": {"probability": 63.2791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.174115, "high": 24.318013, "low": 24.173645, "close": 24.3057, "volume": 2587}, "trend_line": 23.633763, "activity_lines": {"activity_5": 24.182387, "activity_10": 24.095951, "activity_20": 23.936552, "activity_30": 23.802537}, "trend_signal": 1, "fair_value": 23.341642, "relative_strength": -8.247599, "rate_of_change": 0.15858389581808224, "market_dynamics": 1.760525, "expectation": {"probability": 75.5601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.352703, "high": 24.3809, "low": 24.329206, "close": 24.3809, "volume": 8600}, "trend_line": 23.673937, "activity_lines": {"activity_5": 24.263313, "activity_10": 24.161424, "activity_20": 23.992599, "activity_30": 23.85074}, "trend_signal": 1, "fair_value": 23.361251, "relative_strength": -8.871282, "rate_of_change": 0.16998562607232873, "market_dynamics": 1.713016, "expectation": {"probability": 76.7892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.343259, "high": 24.42785, "low": 24.343259, "close": 24.4083, "volume": 4397}, "trend_line": 23.710357, "activity_lines": {"activity_5": 24.327993, "activity_10": 24.221795, "activity_20": 24.046655, "activity_30": 23.898118}, "trend_signal": 1, "fair_value": 23.380641, "relative_strength": -8.882854, "rate_of_change": 0.15384006470913425, "market_dynamics": 1.6536, "expectation": {"probability": 78.1022, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.586865, "high": 24.586865, "low": 24.2742, "close": 24.2742, "volume": 17578}, "trend_line": 23.740783, "activity_lines": {"activity_5": 24.3282, "activity_10": 24.247031, "activity_20": 24.083283, "activity_30": 23.934495}, "trend_signal": 1, "fair_value": 23.396887, "relative_strength": -9.230043, "rate_of_change": 0.1283236688507139, "market_dynamics": 1.542702, "expectation": {"probability": 79.7688, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.264766, "high": 24.359513, "low": 24.227246, "close": 24.3345, "volume": 3832}, "trend_line": 23.777307, "activity_lines": {"activity_5": 24.337447, "activity_10": 24.275771, "activity_20": 24.121936, "activity_30": 23.972799}, "trend_signal": 1, "fair_value": 23.41363, "relative_strength": -9.62576, "rate_of_change": 0.15384496796082928, "market_dynamics": 1.372914, "expectation": {"probability": 75.2459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.302651, "high": 24.350024, "low": 24.267594, "close": 24.3216, "volume": 11389}, "trend_line": 23.808093, "activity_lines": {"activity_5": 24.331073, "activity_10": 24.296353, "activity_20": 24.155266, "activity_30": 24.007915}, "trend_signal": 1, "fair_value": 23.42956, "relative_strength": -9.972601, "rate_of_change": 0.12947639528731783, "market_dynamics": 1.158376, "expectation": {"probability": 77.2569, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.331004, "high": 24.331004, "low": 24.226783, "close": 24.2409, "volume": 12494}, "trend_line": 23.836647, "activity_lines": {"activity_5": 24.29674, "activity_10": 24.296333, "activity_20": 24.177148, "activity_30": 24.035838}, "trend_signal": 1, "fair_value": 23.443548, "relative_strength": -8.879289, "rate_of_change": 0.11993400731423448, "market_dynamics": 0.737198, "expectation": {"probability": 73.9203, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.222138, "high": 24.259278, "low": 24.198451, "close": 24.2156, "volume": 41869}, "trend_line": 23.865027, "activity_lines": {"activity_5": 24.263307, "activity_10": 24.287336, "activity_20": 24.193252, "activity_30": 24.060286}, "trend_signal": 1, "fair_value": 23.456634, "relative_strength": -7.281633, "rate_of_change": 0.11906036952261814, "market_dynamics": 0.390253, "expectation": {"probability": 70.3002, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.264752, "high": 24.338939, "low": 24.166404, "close": 24.3216, "volume": 56519}, "trend_line": 23.898477, "activity_lines": {"activity_5": 24.278053, "activity_10": 24.295724, "activity_20": 24.216495, "activity_30": 24.089743}, "trend_signal": 1, "fair_value": 23.47105, "relative_strength": -10.672037, "rate_of_change": 0.14016326065752377, "market_dynamics": 0.138621, "expectation": {"probability": 67.4548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.2742, "high": 24.312099, "low": 24.222089, "close": 24.2742, "volume": 103166}, "trend_line": 23.930963, "activity_lines": {"activity_5": 24.27384, "activity_10": 24.291615, "activity_20": 24.232069, "activity_30": 24.113983}, "trend_signal": 1, "fair_value": 23.484216, "relative_strength": -8.573986, "rate_of_change": 0.1359333483886805, "market_dynamics": -0.094047, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.283651, "high": 24.331024, "low": 24.257027, "close": 24.3026, "volume": 50058}, "trend_line": 23.964087, "activity_lines": {"activity_5": 24.283113, "activity_10": 24.290678, "activity_20": 24.24766, "activity_30": 24.13796}, "trend_signal": 1, "fair_value": 23.497416, "relative_strength": -9.5879, "rate_of_change": 0.13841482267136856, "market_dynamics": -0.145163, "expectation": {"probability": 66.468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.340527, "high": 24.350002, "low": 24.293154, "close": 24.332, "volume": 32638}, "trend_line": 23.994657, "activity_lines": {"activity_5": 24.303453, "activity_10": 24.295144, "activity_20": 24.263649, "activity_30": 24.161696}, "trend_signal": 1, "fair_value": 23.510663, "relative_strength": -10.136167, "rate_of_change": 0.12756588640327035, "market_dynamics": -0.239138, "expectation": {"probability": 67.7188, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.444774, "high": 24.444774, "low": 24.331077, "close": 24.3974, "volume": 47309}, "trend_line": 24.026887, "activity_lines": {"activity_5": 24.33952, "activity_10": 24.312389, "activity_20": 24.283458, "activity_30": 24.187679}, "trend_signal": 1, "fair_value": 23.524519, "relative_strength": -10.276703, "rate_of_change": 0.13432157000618272, "market_dynamics": -0.29822, "expectation": {"probability": 69.0934, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.387873, "high": 24.406823, "low": 24.3405, "close": 24.3405, "volume": 47443}, "trend_line": 24.05513, "activity_lines": {"activity_5": 24.3445, "activity_10": 24.319487, "activity_20": 24.295083, "activity_30": 24.207912}, "trend_signal": 1, "fair_value": 23.537072, "relative_strength": -9.576872, "rate_of_change": 0.11754747920527447, "market_dynamics": -0.372484, "expectation": {"probability": 69.2847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.497047, "high": 24.528062, "low": 24.244156, "close": 24.2871, "volume": 80618}, "trend_line": 24.082207, "activity_lines": {"activity_5": 24.33042, "activity_10": 24.315671, "activity_20": 24.299354, "activity_30": 24.222878}, "trend_signal": 1, "fair_value": 23.548436, "relative_strength": -7.744041, "rate_of_change": 0.11256226842258601, "market_dynamics": -0.398292, "expectation": {"probability": 66.8471, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.266158, "high": 24.306143, "low": 24.248885, "close": 24.2966, "volume": 25867}, "trend_line": 24.10771, "activity_lines": {"activity_5": 24.318647, "activity_10": 24.314444, "activity_20": 24.303232, "activity_30": 24.23671}, "trend_signal": 1, "fair_value": 23.559603, "relative_strength": -7.960808, "rate_of_change": 0.10589976242626141, "market_dynamics": -0.472192, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.296628, "high": 24.372972, "low": 24.296628, "close": 24.3348, "volume": 24585}, "trend_line": 24.134413, "activity_lines": {"activity_5": 24.320007, "activity_10": 24.320616, "activity_20": 24.309315, "activity_30": 24.251361}, "trend_signal": 1, "fair_value": 23.571003, "relative_strength": -6.974229, "rate_of_change": 0.11076539414153273, "market_dynamics": -0.607404, "expectation": {"probability": 66.5083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.325185, "high": 24.401529, "low": 24.325185, "close": 24.3729, "volume": 23782}, "trend_line": 24.160357, "activity_lines": {"activity_5": 24.33388, "activity_10": 24.332009, "activity_20": 24.317433, "activity_30": 24.266747}, "trend_signal": 1, "fair_value": 23.582625, "relative_strength": -4.671439, "rate_of_change": 0.10749795323384344, "market_dynamics": -0.654258, "expectation": {"probability": 67.6976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.372912, "high": 24.525601, "low": 24.356784, "close": 24.4922, "volume": 39745}, "trend_line": 24.188127, "activity_lines": {"activity_5": 24.389153, "activity_10": 24.362233, "activity_20": 24.33567, "activity_30": 24.288157}, "trend_signal": 1, "fair_value": 23.595619, "relative_strength": -6.626626, "rate_of_change": 0.11494035456512622, "market_dynamics": -0.493951, "expectation": {"probability": 68.8053, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.497025, "high": 24.516111, "low": 24.439862, "close": 24.4892, "volume": 29702}, "trend_line": 24.214107, "activity_lines": {"activity_5": 24.433313, "activity_10": 24.388809, "activity_20": 24.351792, "activity_30": 24.307581}, "trend_signal": 1, "fair_value": 23.608204, "relative_strength": -7.909363, "rate_of_change": 0.10740806842959359, "market_dynamics": -0.261683, "expectation": {"probability": 68.6007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.544714, "high": 24.5638, "low": 24.487456, "close": 24.5638, "volume": 34819}, "trend_line": 24.23963, "activity_lines": {"activity_5": 24.488867, "activity_10": 24.42504, "activity_20": 24.373474, "activity_30": 24.330142}, "trend_signal": 1, "fair_value": 23.621476, "relative_strength": -6.407267, "rate_of_change": 0.10540549771255138, "market_dynamics": 0.071289, "expectation": {"probability": 66.8952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.640173, "high": 24.640173, "low": 24.5686, "close": 24.5686, "volume": 17539}, "trend_line": 24.264373, "activity_lines": {"activity_5": 24.528207, "activity_10": 24.457395, "activity_20": 24.394384, "activity_30": 24.351365}, "trend_signal": 1, "fair_value": 23.634451, "relative_strength": -5.977028, "rate_of_change": 0.10207664060879168, "market_dynamics": 0.356299, "expectation": {"probability": 67.5624, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.611514, "high": 24.659229, "low": 24.563799, "close": 24.6306, "volume": 72162}, "trend_line": 24.291497, "activity_lines": {"activity_5": 24.572627, "activity_10": 24.49672, "activity_20": 24.420305, "activity_30": 24.374993}, "trend_signal": 1, "fair_value": 23.647912, "relative_strength": -6.848166, "rate_of_change": 0.11178529113445707, "market_dynamics": 0.566545, "expectation": {"probability": 68.4995, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.640156, "high": 24.706862, "low": 24.601984, "close": 24.6831, "volume": 47828}, "trend_line": 24.318803, "activity_lines": {"activity_5": 24.617367, "activity_10": 24.541351, "activity_20": 24.450167, "activity_30": 24.400258}, "trend_signal": 1, "fair_value": 23.661715, "relative_strength": -4.91689, "rate_of_change": 0.1124097045151206, "market_dynamics": 0.813072, "expectation": {"probability": 69.3841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.69738, "high": 24.840526, "low": 24.659208, "close": 24.8348, "volume": 31964}, "trend_line": 24.346137, "activity_lines": {"activity_5": 24.699947, "activity_10": 24.607335, "activity_20": 24.49253, "activity_30": 24.433548}, "trend_signal": 1, "fair_value": 23.67715, "relative_strength": -3.222364, "rate_of_change": 0.1123986242250482, "market_dynamics": 0.976022, "expectation": {"probability": 70.2203, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.831029, "high": 24.907374, "low": 24.783409, "close": 24.8024, "volume": 81677}, "trend_line": 24.373033, "activity_lines": {"activity_5": 24.748687, "activity_10": 24.657469, "activity_20": 24.529425, "activity_30": 24.462984}, "trend_signal": 1, "fair_value": 23.691764, "relative_strength": -0.14317, "rate_of_change": 0.11047337817905444, "market_dynamics": 1.207858, "expectation": {"probability": 70.9108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.869203, "high": 24.897833, "low": 24.821488, "close": 24.8463, "volume": 170227}, "trend_line": 24.401237, "activity_lines": {"activity_5": 24.796153, "activity_10": 24.706389, "activity_20": 24.568211, "activity_30": 24.493517}, "trend_signal": 1, "fair_value": 23.706565, "relative_strength": 2.449394, "rate_of_change": 0.11571805609912719, "market_dynamics": 1.311002, "expectation": {"probability": 69.7761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.850056, "high": 24.945486, "low": 24.794802, "close": 24.9264, "volume": 70256}, "trend_line": 24.428393, "activity_lines": {"activity_5": 24.851807, "activity_10": 24.760573, "activity_20": 24.611743, "activity_30": 24.527399}, "trend_signal": 1, "fair_value": 23.722006, "relative_strength": 2.316566, "rate_of_change": 0.11128943995749689, "market_dynamics": 1.371756, "expectation": {"probability": 70.3568, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.93596, "high": 25.040075, "low": 24.897788, "close": 25.0312, "volume": 40751}, "trend_line": 24.459157, "activity_lines": {"activity_5": 24.922673, "activity_10": 24.823747, "activity_20": 24.661871, "activity_30": 24.56629}, "trend_signal": 1, "fair_value": 23.738371, "relative_strength": 4.295677, "rate_of_change": 0.12593542276809344, "market_dynamics": 1.428284, "expectation": {"probability": 71.1744, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.284977, "high": 25.333157, "low": 25.039258, "close": 25.1308, "volume": 141308}, "trend_line": 24.49136, "activity_lines": {"activity_5": 25.003533, "activity_10": 24.895231, "activity_20": 24.718106, "activity_30": 24.609622}, "trend_signal": 1, "fair_value": 23.755562, "relative_strength": 14.941387, "rate_of_change": 0.13166030211098073, "market_dynamics": 1.570016, "expectation": {"probability": 71.9481, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.130809, "high": 27.432668, "low": 24.918816, "close": 25.0225, "volume": 245138}, "trend_line": 24.515253, "activity_lines": {"activity_5": 25.02856, "activity_10": 24.935358, "activity_20": 24.759947, "activity_30": 24.643889}, "trend_signal": 1, "fair_value": 23.771012, "relative_strength": 8.272272, "rate_of_change": 0.09755685270234504, "market_dynamics": 1.604311, "expectation": {"probability": 72.803, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.053708, "high": 25.140432, "low": 25.034436, "close": 25.1307, "volume": 116765}, "trend_line": 24.540247, "activity_lines": {"activity_5": 25.07498, "activity_10": 24.986818, "activity_20": 24.808665, "activity_30": 24.683595}, "trend_signal": 1, "fair_value": 23.787394, "relative_strength": 10.291621, "rate_of_change": 0.10195285359689951, "market_dynamics": 1.684771, "expectation": {"probability": 70.8299, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.150147, "high": 25.227236, "low": 25.121239, "close": 25.2176, "volume": 76645}, "trend_line": 24.567223, "activity_lines": {"activity_5": 25.131407, "activity_10": 25.043858, "activity_20": 24.861856, "activity_30": 24.727295}, "trend_signal": 1, "fair_value": 23.80442, "relative_strength": 5.833368, "rate_of_change": 0.1099255439441896, "market_dynamics": 1.720314, "expectation": {"probability": 71.4401, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.256088, "high": 25.342813, "low": 25.169364, "close": 25.179, "volume": 43807}, "trend_line": 24.597383, "activity_lines": {"activity_5": 25.155553, "activity_10": 25.083207, "activity_20": 24.907465, "activity_30": 24.766765}, "trend_signal": 1, "fair_value": 23.820592, "relative_strength": 2.754909, "rate_of_change": 0.12276519816668814, "market_dynamics": 1.522549, "expectation": {"probability": 72.5086, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.178143, "high": 25.22719, "low": 25.150102, "close": 25.2031, "volume": 31083}, "trend_line": 24.626337, "activity_lines": {"activity_5": 25.17788, "activity_10": 25.117922, "activity_20": 24.951377, "activity_30": 24.805843}, "trend_signal": 1, "fair_value": 23.836667, "relative_strength": 3.335561, "rate_of_change": 0.11771170941233387, "market_dynamics": 1.401045, "expectation": {"probability": 70.4215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.092274, "high": 25.140454, "low": 25.044094, "close": 25.126, "volume": 53941}, "trend_line": 24.65315, "activity_lines": {"activity_5": 25.169687, "activity_10": 25.131922, "activity_20": 24.983583, "activity_30": 24.838079}, "trend_signal": 1, "fair_value": 23.851487, "relative_strength": -2.041987, "rate_of_change": 0.10887936764611254, "market_dynamics": 1.09918, "expectation": {"probability": 70.9382, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.121156, "high": 25.169336, "low": 25.101884, "close": 25.1597, "volume": 39719}, "trend_line": 24.683777, "activity_lines": {"activity_5": 25.165827, "activity_10": 25.146165, "activity_20": 25.01505, "activity_30": 24.87076}, "trend_signal": 1, "fair_value": 23.866353, "relative_strength": 0.710663, "rate_of_change": 0.1242315890667078, "market_dynamics": 0.765974, "expectation": {"probability": 69.3833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.159722, "high": 25.178031, "low": 25.111542, "close": 25.1656, "volume": 19505}, "trend_line": 24.715443, "activity_lines": {"activity_5": 25.162, "activity_10": 25.155784, "activity_20": 25.04315, "activity_30": 24.901845}, "trend_signal": 1, "fair_value": 23.880952, "relative_strength": -0.91275, "rate_of_change": 0.12828668805426863, "market_dynamics": 0.451493, "expectation": {"probability": 69.6538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.188643, "high": 25.188643, "low": 25.087657, "close": 25.0971, "volume": 62296}, "trend_line": 24.741293, "activity_lines": {"activity_5": 25.138807, "activity_10": 25.148598, "activity_20": 25.060952, "activity_30": 24.926468}, "trend_signal": 1, "fair_value": 23.894464, "relative_strength": -2.671506, "rate_of_change": 0.10459047810714288, "market_dynamics": 0.037735, "expectation": {"probability": 70.9538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.101901, "high": 25.130809, "low": 25.082629, "close": 25.1231, "volume": 50099}, "trend_line": 24.76959, "activity_lines": {"activity_5": 25.12974, "activity_10": 25.144942, "activity_20": 25.07835, "activity_30": 24.951101}, "trend_signal": 1, "fair_value": 23.907966, "relative_strength": -2.136628, "rate_of_change": 0.1143715488111394, "market_dynamics": -0.221937, "expectation": {"probability": 69.2086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.101967, "high": 25.2176, "low": 25.101967, "close": 25.2176, "volume": 27486}, "trend_line": 24.80009, "activity_lines": {"activity_5": 25.157507, "activity_10": 25.158607, "activity_20": 25.101729, "activity_30": 24.980005}, "trend_signal": 1, "fair_value": 23.922201, "relative_strength": -1.542168, "rate_of_change": 0.12313486012485458, "market_dynamics": -0.398565, "expectation": {"probability": 69.6669, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.236828, "high": 25.265736, "low": 25.205607, "close": 25.2561, "volume": 48631}, "trend_line": 24.830893, "activity_lines": {"activity_5": 25.192, "activity_10": 25.175725, "activity_20": 25.125661, "activity_30": 25.009425}, "trend_signal": 1, "fair_value": 23.936544, "relative_strength": -4.570887, "rate_of_change": 0.12420519441662835, "market_dynamics": -0.467254, "expectation": {"probability": 70.319, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.587252, "high": 25.597987, "low": 25.246661, "close": 25.2613, "volume": 54072}, "trend_line": 24.85969, "activity_lines": {"activity_5": 25.2218, "activity_10": 25.191509, "activity_20": 25.146815, "activity_30": 25.037193}, "trend_signal": 1, "fair_value": 23.950637, "relative_strength": -6.015372, "rate_of_change": 0.11597247026114144, "market_dynamics": -0.438874, "expectation": {"probability": 70.9437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.266225, "high": 25.32478, "low": 25.254026, "close": 25.3199, "volume": 65483}, "trend_line": 24.892337, "activity_lines": {"activity_5": 25.264753, "activity_10": 25.217153, "activity_20": 25.170547, "activity_30": 25.066884}, "trend_signal": 1, "fair_value": 23.965051, "relative_strength": -5.432823, "rate_of_change": 0.1313250487033457, "market_dynamics": -0.362061, "expectation": {"probability": 71.5426, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.334525, "high": 25.412598, "low": 25.319887, "close": 25.3882, "volume": 55149}, "trend_line": 24.92904, "activity_lines": {"activity_5": 25.31562, "activity_10": 25.252653, "activity_20": 25.19775, "activity_30": 25.098875}, "trend_signal": 1, "fair_value": 23.979875, "relative_strength": -5.629463, "rate_of_change": 0.14744698338287507, "market_dynamics": -0.17212, "expectation": {"probability": 72.1173, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.412554, "high": 25.412554, "low": 25.344241, "close": 25.354, "volume": 30830}, "trend_line": 24.964287, "activity_lines": {"activity_5": 25.337413, "activity_10": 25.278569, "activity_20": 25.219062, "activity_30": 25.126292}, "trend_signal": 1, "fair_value": 23.994041, "relative_strength": -6.973675, "rate_of_change": 0.14138931944430372, "market_dynamics": -0.147065, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.344268, "high": 25.4321, "low": 25.334509, "close": 25.4321, "volume": 31563}, "trend_line": 25.000863, "activity_lines": {"activity_5": 25.376147, "activity_10": 25.31454, "activity_20": 25.245185, "activity_30": 25.156474}, "trend_signal": 1, "fair_value": 24.008715, "relative_strength": -4.175522, "rate_of_change": 0.1465132971752815, "market_dynamics": -0.010458, "expectation": {"probability": 71.2586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.441793, "high": 25.451552, "low": 25.422275, "close": 25.4496, "volume": 38072}, "trend_line": 25.036753, "activity_lines": {"activity_5": 25.40898, "activity_10": 25.34874, "activity_20": 25.270185, "activity_30": 25.185424}, "trend_signal": 1, "fair_value": 24.02327, "relative_strength": -6.197897, "rate_of_change": 0.14355504447987247, "market_dynamics": 0.200727, "expectation": {"probability": 70.9175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.459877, "high": 25.500377, "low": 25.441823, "close": 25.4711, "volume": 26179}, "trend_line": 25.069383, "activity_lines": {"activity_5": 25.436427, "activity_10": 25.381685, "activity_20": 25.294741, "activity_30": 25.213447}, "trend_signal": 1, "fair_value": 24.037748, "relative_strength": -6.853256, "rate_of_change": 0.13032840161021478, "market_dynamics": 0.277395, "expectation": {"probability": 71.3474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.46622, "high": 25.558931, "low": 25.451582, "close": 25.5521, "volume": 40521}, "trend_line": 25.104813, "activity_lines": {"activity_5": 25.480793, "activity_10": 25.422558, "activity_20": 25.324917, "activity_30": 25.24459}, "trend_signal": 1, "fair_value": 24.052742, "relative_strength": -6.666083, "rate_of_change": 0.1413277702127796, "market_dynamics": 0.65545, "expectation": {"probability": 71.8436, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.568698, "high": 25.627252, "low": 25.53942, "close": 25.6253, "volume": 32399}, "trend_line": 25.140197, "activity_lines": {"activity_5": 25.538633, "activity_10": 25.46894, "activity_20": 25.360058, "activity_30": 25.278169}, "trend_signal": 1, "fair_value": 24.068159, "relative_strength": -6.208985, "rate_of_change": 0.14094508491260432, "market_dynamics": 0.938089, "expectation": {"probability": 72.3229, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.617461, "high": 25.646641, "low": 25.607702, "close": 25.6321, "volume": 37900}, "trend_line": 25.175647, "activity_lines": {"activity_5": 25.580653, "activity_10": 25.509145, "activity_20": 25.392976, "activity_30": 25.309905}, "trend_signal": 1, "fair_value": 24.083343, "relative_strength": -6.260085, "rate_of_change": 0.14100923711934663, "market_dynamics": 1.085743, "expectation": {"probability": 72.7862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.627261, "high": 25.666298, "low": 25.612623, "close": 25.6419, "volume": 39552}, "trend_line": 25.209357, "activity_lines": {"activity_5": 25.612607, "activity_10": 25.544296, "activity_20": 25.42444, "activity_30": 25.339986}, "trend_signal": 1, "fair_value": 24.098329, "relative_strength": -7.47359, "rate_of_change": 0.13389924000761227, "market_dynamics": 1.266239, "expectation": {"probability": 73.2342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.630677, "high": 25.676057, "low": 25.623846, "close": 25.6419, "volume": 38295}, "trend_line": 25.241317, "activity_lines": {"activity_5": 25.63174, "activity_10": 25.572527, "activity_20": 25.453883, "activity_30": 25.367892}, "trend_signal": 1, "fair_value": 24.11303, "relative_strength": -8.403036, "rate_of_change": 0.12677832282671067, "market_dynamics": 1.265923, "expectation": {"probability": 73.9051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.627241, "high": 25.646759, "low": 25.607723, "close": 25.637, "volume": 39622}, "trend_line": 25.268057, "activity_lines": {"activity_5": 25.637853, "activity_10": 25.594013, "activity_20": 25.480655, "activity_30": 25.39342}, "trend_signal": 1, "fair_value": 24.127407, "relative_strength": -7.971943, "rate_of_change": 0.10593741998486136, "market_dynamics": 1.211872, "expectation": {"probability": 73.1638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.886313, "high": 25.906036, "low": 25.639777, "close": 25.6595, "volume": 31307}, "trend_line": 25.296627, "activity_lines": {"activity_5": 25.645807, "activity_10": 25.615065, "activity_20": 25.507504, "activity_30": 25.418674}, "trend_signal": 1, "fair_value": 24.141725, "relative_strength": -8.719197, "rate_of_change": 0.11306765692352991, "market_dynamics": 1.122377, "expectation": {"probability": 71.5373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.669397, "high": 25.68912, "low": 25.639813, "close": 25.6763, "volume": 150610}, "trend_line": 25.324293, "activity_lines": {"activity_5": 25.65708, "activity_10": 25.633618, "activity_20": 25.533413, "activity_30": 25.443169}, "trend_signal": 1, "fair_value": 24.155934, "relative_strength": -6.258594, "rate_of_change": 0.1093663593964522, "market_dynamics": 1.134318, "expectation": {"probability": 71.9079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.629893, "high": 25.718646, "low": 25.629893, "close": 25.6792, "volume": 54588}, "trend_line": 25.349387, "activity_lines": {"activity_5": 25.666373, "activity_10": 25.648258, "activity_20": 25.557138, "activity_30": 25.466067}, "trend_signal": 1, "fair_value": 24.169909, "relative_strength": -7.706125, "rate_of_change": 0.09909062416865609, "market_dynamics": 1.003026, "expectation": {"probability": 72.3373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.679254, "high": 25.738324, "low": 25.669393, "close": 25.7187, "volume": 60034}, "trend_line": 25.372303, "activity_lines": {"activity_5": 25.686347, "activity_10": 25.665905, "activity_20": 25.582179, "activity_30": 25.489893}, "trend_signal": 1, "fair_value": 24.183989, "relative_strength": -9.135967, "rate_of_change": 0.09040060810937402, "market_dynamics": 0.921096, "expectation": {"probability": 72.7538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.703872, "high": 25.708802, "low": 25.620049, "close": 25.6378, "volume": 84748}, "trend_line": 25.389203, "activity_lines": {"activity_5": 25.674233, "activity_10": 25.664342, "activity_20": 25.596555, "activity_30": 25.507022}, "trend_signal": 1, "fair_value": 24.197086, "relative_strength": -9.839402, "rate_of_change": 0.0666080647074083, "market_dynamics": 0.668042, "expectation": {"probability": 73.7008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.629877, "high": 25.659461, "low": 25.629877, "close": 25.6496, "volume": 32528}, "trend_line": 25.410107, "activity_lines": {"activity_5": 25.666, "activity_10": 25.663365, "activity_20": 25.609604, "activity_30": 25.523822}, "trend_signal": 1, "fair_value": 24.210055, "relative_strength": -8.183202, "rate_of_change": 0.08233421112116669, "market_dynamics": 0.133609, "expectation": {"probability": 72.0886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.646373, "high": 25.679212, "low": 25.646373, "close": 25.6516, "volume": 46037}, "trend_line": 25.42747, "activity_lines": {"activity_5": 25.659093, "activity_10": 25.662311, "activity_20": 25.620786, "activity_30": 25.539402}, "trend_signal": 1, "fair_value": 24.222812, "relative_strength": -8.147421, "rate_of_change": 0.06833107786598291, "market_dynamics": -0.231122, "expectation": {"probability": 73.0905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.659539, "high": 25.6694, "low": 25.629954, "close": 25.6694, "volume": 53575}, "trend_line": 25.44253, "activity_lines": {"activity_5": 25.659767, "activity_10": 25.664138, "activity_20": 25.63178, "activity_30": 25.555011}, "trend_signal": 1, "fair_value": 24.235502, "relative_strength": -6.182323, "rate_of_change": 0.0592272845076677, "market_dynamics": -0.576208, "expectation": {"probability": 73.4398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.649753, "high": 25.703991, "low": 25.649654, "close": 25.6891, "volume": 31266}, "trend_line": 25.459533, "activity_lines": {"activity_5": 25.66766, "activity_10": 25.669047, "activity_20": 25.642708, "activity_30": 25.570918}, "trend_signal": 1, "fair_value": 24.248142, "relative_strength": -9.319321, "rate_of_change": 0.06682904569631633, "market_dynamics": -0.736497, "expectation": {"probability": 73.8446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.689116, "high": 25.728561, "low": 25.669393, "close": 25.7187, "volume": 48201}, "trend_line": 25.47672, "activity_lines": {"activity_5": 25.687393, "activity_10": 25.67848, "activity_20": 25.654696, "activity_30": 25.587639}, "trend_signal": 1, "fair_value": 24.260819, "relative_strength": -9.388291, "rate_of_change": 0.06750712984405426, "market_dynamics": -0.72153, "expectation": {"probability": 74.2373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.728584, "high": 25.728584, "low": 25.659554, "close": 25.699, "volume": 49678}, "trend_line": 25.49582, "activity_lines": {"activity_5": 25.695167, "activity_10": 25.682845, "activity_20": 25.663234, "activity_30": 25.601979}, "trend_signal": 1, "fair_value": 24.273111, "relative_strength": -8.805381, "rate_of_change": 0.07497040435345727, "market_dynamics": -0.732136, "expectation": {"probability": 74.7507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.013592, "high": 26.013592, "low": 25.694529, "close": 25.7045, "volume": 58122}, "trend_line": 25.51398, "activity_lines": {"activity_5": 25.70148, "activity_10": 25.687493, "activity_20": 25.670653, "activity_30": 25.615443}, "trend_signal": 1, "fair_value": 24.285242, "relative_strength": -8.735115, "rate_of_change": 0.0712273619754208, "market_dynamics": -0.739617, "expectation": {"probability": 73.5308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.724495, "high": 25.724495, "low": 25.674641, "close": 25.7228, "volume": 65692}, "trend_line": 25.532553, "activity_lines": {"activity_5": 25.710367, "activity_10": 25.694955, "activity_20": 25.678518, "activity_30": 25.628915}, "trend_signal": 1, "fair_value": 24.297322, "relative_strength": -9.786356, "rate_of_change": 0.07279538511827613, "market_dynamics": -0.67054, "expectation": {"probability": 73.8504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.719506, "high": 25.744433, "low": 25.714521, "close": 25.7217, "volume": 68683}, "trend_line": 25.553373, "activity_lines": {"activity_5": 25.715327, "activity_10": 25.701424, "activity_20": 25.684977, "activity_30": 25.641118}, "trend_signal": 1, "fair_value": 24.309192, "relative_strength": -8.679884, "rate_of_change": 0.08154296203752326, "market_dynamics": -0.629862, "expectation": {"probability": 74.497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.719488, "high": 25.779312, "low": 25.719488, "close": 25.7494, "volume": 107796}, "trend_line": 25.57425, "activity_lines": {"activity_5": 25.727347, "activity_10": 25.712875, "activity_20": 25.69288, "activity_30": 25.653765}, "trend_signal": 1, "fair_value": 24.321094, "relative_strength": -9.790866, "rate_of_change": 0.08169958619552378, "market_dynamics": -0.471817, "expectation": {"probability": 73.1828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.744462, "high": 25.764403, "low": 25.72452, "close": 25.7315, "volume": 122647}, "trend_line": 25.59138, "activity_lines": {"activity_5": 25.731353, "activity_10": 25.719042, "activity_20": 25.69814, "activity_30": 25.66391}, "trend_signal": 1, "fair_value": 24.332655, "relative_strength": -9.358792, "rate_of_change": 0.06698143640576613, "market_dynamics": -0.370217, "expectation": {"probability": 73.9364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.724473, "high": 25.764356, "low": 25.724473, "close": 25.7494, "volume": 78444}, "trend_line": 25.607823, "activity_lines": {"activity_5": 25.73916, "activity_10": 25.726975, "activity_20": 25.704599, "activity_30": 25.674105}, "trend_signal": 1, "fair_value": 24.344173, "relative_strength": -8.831037, "rate_of_change": 0.06425210363801746, "market_dynamics": -0.314858, "expectation": {"probability": 72.4912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.754403, "high": 25.83058, "low": 25.71452, "close": 25.8236, "volume": 86367}, "trend_line": 25.626567, "activity_lines": {"activity_5": 25.768707, "activity_10": 25.74662, "activity_20": 25.717565, "activity_30": 25.688026}, "trend_signal": 1, "fair_value": 24.356104, "relative_strength": -8.760169, "rate_of_change": 0.07319638221492568, "market_dynamics": -0.049841, "expectation": {"probability": 72.8024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.804458, "high": 25.834171, "low": 25.794288, "close": 25.8242, "volume": 364651}, "trend_line": 25.643377, "activity_lines": {"activity_5": 25.791733, "activity_10": 25.763571, "activity_20": 25.729724, "activity_30": 25.700776}, "trend_signal": 1, "fair_value": 24.367849, "relative_strength": -8.408256, "rate_of_change": 0.06559598872529257, "market_dynamics": 0.268563, "expectation": {"probability": 72.6419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.814208, "high": 25.84412, "low": 25.804437, "close": 25.8169, "volume": 145844}, "trend_line": 25.657667, "activity_lines": {"activity_5": 25.805493, "activity_10": 25.776738, "activity_20": 25.740319, "activity_30": 25.711971}, "trend_signal": 1, "fair_value": 24.379349, "relative_strength": -7.11145, "rate_of_change": 0.055725889768726736, "market_dynamics": 0.497888, "expectation": {"probability": 73.8359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.794273, "high": 25.824185, "low": 25.774332, "close": 25.8192, "volume": 102577}, "trend_line": 25.673173, "activity_lines": {"activity_5": 25.81552, "activity_10": 25.788538, "activity_20": 25.750277, "activity_30": 25.722393}, "trend_signal": 1, "fair_value": 24.390687, "relative_strength": -7.956774, "rate_of_change": 0.06043417743319556, "market_dynamics": 0.679998, "expectation": {"probability": 72.0271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.814261, "high": 25.879071, "low": 25.814261, "close": 25.8691, "volume": 58930}, "trend_line": 25.68774, "activity_lines": {"activity_5": 25.836333, "activity_10": 25.807225, "activity_20": 25.764226, "activity_30": 25.735033}, "trend_signal": 1, "fair_value": 24.402237, "relative_strength": -7.115555, "rate_of_change": 0.056740162191884526, "market_dynamics": 0.719067, "expectation": {"probability": 72.3144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.864079, "high": 25.978742, "low": 25.864079, "close": 25.9591, "volume": 91608}, "trend_line": 25.704723, "activity_lines": {"activity_5": 25.879167, "activity_10": 25.839284, "activity_20": 25.785829, "activity_30": 25.75254}, "trend_signal": 1, "fair_value": 24.414305, "relative_strength": -4.681701, "rate_of_change": 0.06611325091269123, "market_dynamics": 0.727068, "expectation": {"probability": 72.6492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.993712, "high": 25.993712, "low": 25.913946, "close": 25.9638, "volume": 92425}, "trend_line": 25.721147, "activity_lines": {"activity_5": 25.914533, "activity_10": 25.8679, "activity_20": 25.806547, "activity_30": 25.769255}, "trend_signal": 1, "fair_value": 24.426225, "relative_strength": -2.960416, "rate_of_change": 0.0638948725492864, "market_dynamics": 0.833316, "expectation": {"probability": 72.9761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.973746, "high": 26.043541, "low": 25.933963, "close": 26.0236, "volume": 78370}, "trend_line": 25.736863, "activity_lines": {"activity_5": 25.960527, "activity_10": 25.902987, "activity_20": 25.831792, "activity_30": 25.788768}, "trend_signal": 1, "fair_value": 24.438418, "relative_strength": -0.738013, "rate_of_change": 0.06110147420720069, "market_dynamics": 1.044564, "expectation": {"probability": 73.2952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.978788, "high": 26.023656, "low": 25.928934, "close": 26.0087, "volume": 41721}, "trend_line": 25.749643, "activity_lines": {"activity_5": 25.987773, "activity_10": 25.93038, "activity_20": 25.853782, "activity_30": 25.806306}, "trend_signal": 1, "fair_value": 24.450314, "relative_strength": 1.69057, "rate_of_change": 0.049656401403696114, "market_dynamics": 1.109377, "expectation": {"probability": 74.4932, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.04, "high": 26.1599, "low": 25.99, "close": 26.0465, "volume": 536299}, "trend_line": 25.763457, "activity_lines": {"activity_5": 26.014987, "activity_10": 25.959605, "activity_20": 25.877661, "activity_30": 25.825458}, "trend_signal": 1, "fair_value": 24.462316, "relative_strength": -1.037725, "rate_of_change": 0.053647345712715296, "market_dynamics": 1.211845, "expectation": {"probability": 72.7577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.1, "high": 26.1, "low": 26.01, "close": 26.065, "volume": 100104}, "trend_line": 25.77756, "activity_lines": {"activity_5": 26.03654, "activity_10": 25.986793, "activity_20": 25.901422, "activity_30": 25.844912}, "trend_signal": 1, "fair_value": 24.474276, "relative_strength": -3.995667, "rate_of_change": 0.05474032463889531, "market_dynamics": 1.233336, "expectation": {"probability": 72.969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.08, "high": 26.1499, "low": 26.0507, "close": 26.105, "volume": 104092}, "trend_line": 25.792997, "activity_lines": {"activity_5": 26.064367, "activity_10": 26.016864, "activity_20": 25.927109, "activity_30": 25.866038}, "trend_signal": 1, "fair_value": 24.486356, "relative_strength": -7.489131, "rate_of_change": 0.05988541972164391, "market_dynamics": 1.232063, "expectation": {"probability": 73.2749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.15, "high": 26.1852, "low": 26.08, "close": 26.175, "volume": 67948}, "trend_line": 25.81093, "activity_lines": {"activity_5": 26.106113, "activity_10": 26.054556, "activity_20": 25.957482, "activity_30": 25.890683}, "trend_signal": 1, "fair_value": 24.498772, "relative_strength": -7.301434, "rate_of_change": 0.06952662383514142, "market_dynamics": 1.39035, "expectation": {"probability": 73.574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.23, "high": 26.26, "low": 26.1501, "close": 26.225, "volume": 184994}, "trend_line": 25.82978, "activity_lines": {"activity_5": 26.154433, "activity_10": 26.094829, "activity_20": 25.990444, "activity_30": 25.917397}, "trend_signal": 1, "fair_value": 24.511372, "relative_strength": -7.605237, "rate_of_change": 0.07303107636958636, "market_dynamics": 1.46657, "expectation": {"probability": 73.8665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.24, "high": 26.29, "low": 26.18, "close": 26.2155, "volume": 148074}, "trend_line": 25.847753, "activity_lines": {"activity_5": 26.185167, "activity_10": 26.125996, "activity_20": 26.019996, "activity_30": 25.942282}, "trend_signal": 1, "fair_value": 24.523721, "relative_strength": -9.337271, "rate_of_change": 0.06958247418290574, "market_dynamics": 1.589039, "expectation": {"probability": 75.0389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.25, "high": 26.3099, "low": 26.22, "close": 26.3, "volume": 66648}, "trend_line": 25.868447, "activity_lines": {"activity_5": 26.2328, "activity_10": 26.166229, "activity_20": 26.055163, "activity_30": 25.97146}, "trend_signal": 1, "fair_value": 24.5365, "relative_strength": -8.914489, "rate_of_change": 0.08006111788517509, "market_dynamics": 1.696181, "expectation": {"probability": 73.3496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.31, "high": 26.36, "low": 26.23, "close": 26.2855, "volume": 230353}, "trend_line": 25.88734, "activity_lines": {"activity_5": 26.259933, "activity_10": 26.197627, "activity_20": 26.0862, "activity_30": 25.998366}, "trend_signal": 1, "fair_value": 24.548993, "relative_strength": -9.366821, "rate_of_change": 0.07303492165570857, "market_dynamics": 1.762386, "expectation": {"probability": 74.5911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.24, "high": 26.35, "low": 26.24, "close": 26.31, "volume": 139553}, "trend_line": 25.909747, "activity_lines": {"activity_5": 26.2832, "activity_10": 26.227631, "activity_20": 26.116886, "activity_30": 26.025635}, "trend_signal": 1, "fair_value": 24.561482, "relative_strength": -10.209017, "rate_of_change": 0.08655582226679596, "market_dynamics": 1.703906, "expectation": {"probability": 72.8082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/852598f1-0f15-41e2-908a-e5e89526b455/", "share_image": "https://sharemaestro.com/terminal/852598f1-0f15-41e2-908a-e5e89526b455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}