{"ticker": {"uuid": "8527411f-c699-4e19-98c1-ccc89545d528", "symbol": "CHAMBLFERT", "name": "Chambal Fertilisers and Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHAMBLFERT rose 12.24%, moving from 415.55 to 466.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.84 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "466.40"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 458.0, "high": 483.0, "low": 456.100006, "close": 466.399994, "volume": 6658859}, "trend_line": 447.582753, "activity_lines": {"activity_5": 456.676664, "activity_10": 452.564543, "activity_20": 446.666425, "activity_30": 446.41426}, "trend_signal": 0, "fair_value": 437.115023, "relative_strength": 2.844812, "rate_of_change": -0.06937676233724026, "market_dynamics": 1.18237, "expectation": {"probability": 49.9369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.648471, "high": 267.121246, "low": 256.796802, "close": 257.594604, "volume": 5109600}, "trend_line": 270.001658, "activity_lines": {"activity_5": 264.449392, "activity_10": 267.342219, "activity_20": 265.17282, "activity_30": 267.178384}, "trend_signal": 0, "fair_value": 266.927032, "relative_strength": -12.955962, "rate_of_change": -0.08921682120177996, "market_dynamics": 0.77232, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.110779, "high": 265.901069, "low": 256.74982, "close": 261.208099, "volume": 7999047}, "trend_line": 270.002755, "activity_lines": {"activity_5": 262.512764, "activity_10": 266.237242, "activity_20": 264.772337, "activity_30": 266.611057}, "trend_signal": 0, "fair_value": 267.771202, "relative_strength": -12.533314, "rate_of_change": 0.00040629380133614784, "market_dynamics": 0.577481, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 261.395878, "high": 263.648445, "low": 250.649051, "close": 251.446854, "volume": 5231413}, "trend_line": 269.043533, "activity_lines": {"activity_5": 258.057614, "activity_10": 263.260222, "activity_20": 263.483224, "activity_30": 265.413902}, "trend_signal": 0, "fair_value": 268.570255, "relative_strength": -14.752311, "rate_of_change": -0.3552637824010182, "market_dynamics": 0.386431, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 251.071382, "high": 261.255041, "low": 249.851234, "close": 255.905121, "volume": 5875471}, "trend_line": 268.263742, "activity_lines": {"activity_5": 256.508946, "activity_10": 261.463257, "activity_20": 262.715231, "activity_30": 264.566263}, "trend_signal": 0, "fair_value": 269.385217, "relative_strength": -15.355846, "rate_of_change": -0.2898382248050711, "market_dynamics": 0.221217, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 257.125301, "high": 262.14672, "low": 253.605602, "close": 257.453796, "volume": 7342846}, "trend_line": 267.424612, "activity_lines": {"activity_5": 256.349389, "activity_10": 260.025515, "activity_20": 262.189177, "activity_30": 263.868847}, "trend_signal": 0, "fair_value": 270.16478, "relative_strength": -15.107229, "rate_of_change": -0.3128003783679252, "market_dynamics": 0.249706, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 257.688456, "high": 258.767849, "low": 247.363976, "close": 249.945084, "volume": 5004857}, "trend_line": 266.039295, "activity_lines": {"activity_5": 254.090518, "activity_10": 257.416244, "activity_20": 261.032704, "activity_30": 262.741136}, "trend_signal": 0, "fair_value": 270.905501, "relative_strength": -18.105584, "rate_of_change": -0.5180215050662738, "market_dynamics": -0.018867, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 251.118301, "high": 254.168733, "low": 248.349523, "close": 252.056931, "volume": 6358196}, "trend_line": 265.903338, "activity_lines": {"activity_5": 253.045565, "activity_10": 255.771161, "activity_20": 260.112668, "activity_30": 261.839048}, "trend_signal": 0, "fair_value": 271.636111, "relative_strength": -17.682446, "rate_of_change": -0.051104104752631434, "market_dynamics": -0.208182, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 253.13634, "high": 261.677404, "low": 251.540735, "close": 257.970001, "volume": 7170879}, "trend_line": 264.941173, "activity_lines": {"activity_5": 254.581713, "activity_10": 255.568083, "activity_20": 259.820588, "activity_30": 261.327219}, "trend_signal": 0, "fair_value": 272.398712, "relative_strength": -14.896633, "rate_of_change": -0.36184765758752047, "market_dynamics": -0.306279, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.128735, "high": 264.023856, "low": 250.085877, "close": 254.825729, "volume": 9718044}, "trend_line": 263.778647, "activity_lines": {"activity_5": 254.634894, "activity_10": 255.062096, "activity_20": 259.280229, "activity_30": 260.67461}, "trend_signal": 0, "fair_value": 273.156643, "relative_strength": -14.96556, "rate_of_change": -0.4387864622310002, "market_dynamics": -0.450756, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 256.139758, "high": 260.926551, "low": 248.255675, "close": 249.381989, "volume": 9782028}, "trend_line": 262.636554, "activity_lines": {"activity_5": 252.945454, "activity_10": 253.824024, "activity_20": 258.23438, "activity_30": 259.745793}, "trend_signal": 0, "fair_value": 273.893472, "relative_strength": -15.883584, "rate_of_change": -0.43297401551990994, "market_dynamics": -0.449794, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 249.006543, "high": 249.006543, "low": 234.693107, "close": 244.219757, "volume": 9042143}, "trend_line": 261.422559, "activity_lines": {"activity_5": 250.073391, "activity_10": 251.904194, "activity_20": 256.679459, "activity_30": 258.557613}, "trend_signal": 0, "fair_value": 274.601715, "relative_strength": -16.59505, "rate_of_change": -0.4622338290350898, "market_dynamics": -0.427109, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 246.87843, "high": 261.121427, "low": 245.359172, "close": 256.183838, "volume": 8113132}, "trend_line": 260.967992, "activity_lines": {"activity_5": 251.571043, "activity_10": 252.402831, "activity_20": 256.281405, "activity_30": 258.219631}, "trend_signal": 0, "fair_value": 275.379331, "relative_strength": -11.74397, "rate_of_change": -0.17388208643462835, "market_dynamics": -0.391021, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 256.373724, "high": 271.471291, "low": 255.424192, "close": 264.87207, "volume": 10446428}, "trend_line": 260.739844, "activity_lines": {"activity_5": 255.689645, "activity_10": 254.572496, "activity_20": 256.709251, "activity_30": 258.471507}, "trend_signal": 0, "fair_value": 276.25656, "relative_strength": -9.012193, "rate_of_change": -0.08742374812002847, "market_dynamics": -0.072111, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 266.818646, "high": 276.693775, "low": 264.254896, "close": 269.144958, "volume": 17850203}, "trend_line": 260.520048, "activity_lines": {"activity_5": 260.772406, "activity_10": 257.274956, "activity_20": 257.576872, "activity_30": 259.013772}, "trend_signal": 0, "fair_value": 277.178635, "relative_strength": -8.794319, "rate_of_change": -0.08429705127845008, "market_dynamics": 0.444185, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.518795, "high": 275.316946, "low": 257.560659, "close": 272.183472, "volume": 19322899}, "trend_line": 260.418164, "activity_lines": {"activity_5": 265.913389, "activity_10": 260.289148, "activity_20": 258.691166, "activity_30": 259.766251}, "trend_signal": 0, "fair_value": 278.040794, "relative_strength": -8.930012, "rate_of_change": -0.03910793076469267, "market_dynamics": 1.046157, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.364428, "high": 276.693768, "low": 262.640679, "close": 265.394318, "volume": 10661566}, "trend_line": 260.685976, "activity_lines": {"activity_5": 267.271222, "activity_10": 261.801136, "activity_20": 259.13946, "activity_30": 260.087294}, "trend_signal": 0, "fair_value": 278.892373, "relative_strength": -8.375776, "rate_of_change": 0.10283921669918239, "market_dynamics": 1.305953, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.955041, "high": 272.183445, "low": 257.703092, "close": 262.878052, "volume": 7839063}, "trend_line": 260.593032, "activity_lines": {"activity_5": 266.378662, "activity_10": 262.574726, "activity_20": 259.426503, "activity_30": 260.228718}, "trend_signal": 0, "fair_value": 279.670671, "relative_strength": -8.613539, "rate_of_change": -0.03565362488083693, "market_dynamics": 1.256463, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.688129, "high": 262.688129, "low": 256.088908, "close": 260.599213, "volume": 3384148}, "trend_line": 260.322446, "activity_lines": {"activity_5": 264.280209, "activity_10": 262.737234, "activity_20": 259.541078, "activity_30": 260.229117}, "trend_signal": 0, "fair_value": 280.39945, "relative_strength": -9.014512, "rate_of_change": -0.10383470268690079, "market_dynamics": 0.988521, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 258.747543, "high": 279.542362, "low": 254.237264, "close": 276.503876, "volume": 16493999}, "trend_line": 260.954319, "activity_lines": {"activity_5": 267.768166, "activity_10": 265.743695, "activity_20": 261.228257, "activity_30": 261.27308}, "trend_signal": 1, "fair_value": 281.273539, "relative_strength": -3.487747, "rate_of_change": 0.2427270524340358, "market_dynamics": 0.973427, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 279.067533, "high": 285.761753, "low": 273.465335, "close": 274.509827, "volume": 17205108}, "trend_line": 261.913932, "activity_lines": {"activity_5": 270.100847, "activity_10": 267.993454, "activity_20": 262.689786, "activity_30": 262.147629}, "trend_signal": 1, "fair_value": 282.085577, "relative_strength": -2.772396, "rate_of_change": 0.367732177676657, "market_dynamics": 1.107961, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.50986, "high": 276.788732, "low": 250.154323, "close": 265.536713, "volume": 7252903}, "trend_line": 262.502481, "activity_lines": {"activity_5": 269.287399, "activity_10": 268.154868, "activity_20": 263.244342, "activity_30": 262.381357}, "trend_signal": 0, "fair_value": 282.872189, "relative_strength": -3.180232, "rate_of_change": 0.22471084126979562, "market_dynamics": 1.03704, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.153908, "high": 277.168519, "low": 263.40027, "close": 272.420837, "volume": 9476023}, "trend_line": 263.05457, "activity_lines": {"activity_5": 270.759166, "activity_10": 269.180359, "activity_20": 264.416709, "activity_30": 263.021251}, "trend_signal": 0, "fair_value": 283.691107, "relative_strength": -1.41527, "rate_of_change": 0.210317631245559, "market_dynamics": 1.135709, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 273.085533, "high": 294.165132, "low": 273.085533, "close": 292.266083, "volume": 19710480}, "trend_line": 263.737866, "activity_lines": {"activity_5": 278.209829, "activity_10": 273.518859, "activity_20": 267.425705, "activity_30": 264.905864}, "trend_signal": 1, "fair_value": 284.524629, "relative_strength": 4.620162, "rate_of_change": 0.25975446843595396, "market_dynamics": 1.187095, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 294.022713, "high": 306.343566, "low": 284.907196, "close": 295.836487, "volume": 15844736}, "trend_line": 264.926559, "activity_lines": {"activity_5": 284.739502, "activity_10": 278.00845, "activity_20": 270.580362, "activity_30": 266.976743}, "trend_signal": 1, "fair_value": 285.355239, "relative_strength": 4.152295, "rate_of_change": 0.450710024323925, "market_dynamics": 1.212206, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 296.896813, "high": 307.30753, "low": 292.077059, "close": 297.523438, "volume": 12551619}, "trend_line": 265.907115, "activity_lines": {"activity_5": 290.542652, "activity_10": 282.319459, "activity_20": 273.705532, "activity_30": 269.079768}, "trend_signal": 1, "fair_value": 286.093755, "relative_strength": 4.428202, "rate_of_change": 0.37012370662315464, "market_dynamics": 1.463375, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 300.077852, "high": 312.320075, "low": 297.523388, "close": 308.657074, "volume": 13372074}, "trend_line": 266.800451, "activity_lines": {"activity_5": 298.522772, "activity_10": 288.194039, "activity_20": 277.700241, "activity_30": 271.837829}, "trend_signal": 1, "fair_value": 286.938038, "relative_strength": 5.76568, "rate_of_change": 0.33595791522917073, "market_dynamics": 1.650452, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 312.320044, "high": 343.407488, "low": 309.86199, "close": 329.574768, "volume": 22901692}, "trend_line": 268.711727, "activity_lines": {"activity_5": 310.600767, "activity_10": 297.085241, "activity_20": 283.40753, "activity_30": 275.887785}, "trend_signal": 1, "fair_value": 287.705432, "relative_strength": 9.091736, "rate_of_change": 0.7163691038888036, "market_dynamics": 1.653696, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 329.671195, "high": 348.853798, "low": 329.574794, "close": 337.430969, "volume": 16119192}, "trend_line": 270.867668, "activity_lines": {"activity_5": 321.487233, "activity_10": 306.192175, "activity_20": 289.493896, "activity_30": 280.321285}, "trend_signal": 1, "fair_value": 288.58367, "relative_strength": 9.189359, "rate_of_change": 0.8023248646680702, "market_dynamics": 1.642443, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337.093625, "high": 348.660998, "low": 309.910203, "close": 346.829468, "volume": 18998016}, "trend_line": 273.462036, "activity_lines": {"activity_5": 332.49554, "activity_10": 315.610986, "activity_20": 296.096972, "activity_30": 285.222046}, "trend_signal": 1, "fair_value": 289.487184, "relative_strength": 12.514799, "rate_of_change": 0.9577990681412857, "market_dynamics": 1.701141, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 347.98623, "high": 370.398086, "low": 346.202915, "close": 359.93924, "volume": 15646596}, "trend_line": 276.676422, "activity_lines": {"activity_5": 344.474239, "activity_10": 326.134745, "activity_20": 303.510484, "activity_30": 290.801221}, "trend_signal": 1, "fair_value": 290.48878, "relative_strength": 14.605182, "rate_of_change": 1.1754414056947893, "market_dynamics": 1.714558, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 361.385121, "high": 388.375779, "low": 354.733888, "close": 359.36084, "volume": 26602614}, "trend_line": 280.06863, "activity_lines": {"activity_5": 352.099085, "activity_10": 335.000078, "activity_20": 310.342448, "activity_30": 296.135699}, "trend_signal": 1, "fair_value": 291.416439, "relative_strength": 14.479165, "rate_of_change": 1.2260560460768075, "market_dynamics": 1.714558, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 362.349098, "high": 375.362454, "low": 354.733892, "close": 369.916138, "volume": 25340118}, "trend_line": 283.692231, "activity_lines": {"activity_5": 359.862112, "activity_10": 344.078663, "activity_20": 317.631387, "activity_30": 301.932313}, "trend_signal": 1, "fair_value": 292.471957, "relative_strength": 16.682118, "rate_of_change": 1.2938260882698673, "market_dynamics": 1.763782, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 369.964335, "high": 374.012893, "low": 346.684904, "close": 359.842834, "volume": 16976501}, "trend_line": 287.305431, "activity_lines": {"activity_5": 361.577946, "activity_10": 349.553096, "activity_20": 323.419381, "activity_30": 306.845255}, "trend_signal": 1, "fair_value": 293.393819, "relative_strength": 14.769486, "rate_of_change": 1.2736337499492563, "market_dynamics": 1.691207, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 361.963544, "high": 362.156346, "low": 336.418847, "close": 355.312286, "volume": 6151310}, "trend_line": 290.619003, "activity_lines": {"activity_5": 360.289473, "activity_10": 352.975125, "activity_20": 328.323653, "activity_30": 311.232794}, "trend_signal": 1, "fair_value": 294.308425, "relative_strength": 14.556884, "rate_of_change": 1.1533273104050796, "market_dynamics": 1.522296, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 356.565432, "high": 362.879332, "low": 340.371042, "close": 346.540344, "volume": 9711618}, "trend_line": 293.588554, "activity_lines": {"activity_5": 355.511499, "activity_10": 353.720878, "activity_20": 331.982182, "activity_30": 314.840622}, "trend_signal": 1, "fair_value": 295.114629, "relative_strength": 9.074094, "rate_of_change": 1.02180207396829, "market_dynamics": 1.230008, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 346.636711, "high": 370.63908, "low": 327.405893, "close": 348.950195, "volume": 22857559}, "trend_line": 296.888725, "activity_lines": {"activity_5": 352.430068, "activity_10": 354.013569, "activity_20": 335.516139, "activity_30": 318.412341}, "trend_signal": 1, "fair_value": 295.96466, "relative_strength": 10.107954, "rate_of_change": 1.1240802664262022, "market_dynamics": 1.00102, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 348.950199, "high": 359.216277, "low": 335.74407, "close": 355.360474, "volume": 7007105}, "trend_line": 300.332176, "activity_lines": {"activity_5": 352.179439, "activity_10": 354.739162, "activity_20": 339.262715, "activity_30": 322.184712}, "trend_signal": 1, "fair_value": 296.8962, "relative_strength": 10.702329, "rate_of_change": 1.1598456627141975, "market_dynamics": 0.675717, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 355.697869, "high": 360.132063, "low": 350.829943, "close": 354.348328, "volume": 5451179}, "trend_line": 303.544787, "activity_lines": {"activity_5": 352.561806, "activity_10": 354.811899, "activity_20": 342.472502, "activity_30": 325.669625}, "trend_signal": 1, "fair_value": 297.767075, "relative_strength": 9.35647, "rate_of_change": 1.069685920032751, "market_dynamics": 0.415931, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 354.300076, "high": 354.300076, "low": 328.996407, "close": 341.479584, "volume": 6059908}, "trend_line": 306.433249, "activity_lines": {"activity_5": 349.020893, "activity_10": 352.237275, "activity_20": 344.010271, "activity_30": 328.117031}, "trend_signal": 1, "fair_value": 298.589284, "relative_strength": 4.764542, "rate_of_change": 0.9515768755402821, "market_dynamics": 0.084394, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 340.274628, "high": 364.759, "low": 337.382764, "close": 359.312683, "volume": 9628315}, "trend_line": 310.097605, "activity_lines": {"activity_5": 352.346525, "activity_10": 353.002303, "activity_20": 346.937022, "activity_30": 331.528608}, "trend_signal": 1, "fair_value": 299.545872, "relative_strength": 9.398877, "rate_of_change": 1.195808879081525, "market_dynamics": -0.240857, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.34909, "high": 364.373393, "low": 320.07983, "close": 334.442749, "volume": 7756368}, "trend_line": 313.105039, "activity_lines": {"activity_5": 346.530691, "activity_10": 349.256918, "activity_20": 347.091385, "activity_30": 333.099262}, "trend_signal": 1, "fair_value": 300.455406, "relative_strength": 3.983751, "rate_of_change": 0.9698346428699408, "market_dynamics": -0.528125, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 334.490942, "high": 335.213905, "low": 321.814965, "close": 331.454498, "volume": 3487725}, "trend_line": 315.614061, "activity_lines": {"activity_5": 340.685935, "activity_10": 345.42127, "activity_20": 346.633029, "activity_30": 334.283098}, "trend_signal": 1, "fair_value": 301.278134, "relative_strength": 2.644874, "rate_of_change": 0.8013355543600869, "market_dynamics": -0.771994, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.117153, "high": 337.623752, "low": 327.839726, "close": 329.671204, "volume": 3589493}, "trend_line": 317.774032, "activity_lines": {"activity_5": 335.840481, "activity_10": 341.960689, "activity_20": 345.723722, "activity_30": 335.190011}, "trend_signal": 1, "fair_value": 302.070799, "relative_strength": 0.975568, "rate_of_change": 0.684370966602779, "market_dynamics": -0.884177, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 330.635109, "high": 368.181045, "low": 330.635109, "close": 367.024292, "volume": 10510462}, "trend_line": 321.036676, "activity_lines": {"activity_5": 345.091197, "activity_10": 345.840154, "activity_20": 348.193733, "activity_30": 338.367447}, "trend_signal": 1, "fair_value": 303.092014, "relative_strength": 11.225727, "rate_of_change": 1.026718256197858, "market_dynamics": -0.880298, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 369.578714, "high": 372.75979, "low": 358.107707, "close": 359.891022, "volume": 6370999}, "trend_line": 323.960261, "activity_lines": {"activity_5": 350.261176, "activity_10": 348.209715, "activity_20": 349.645395, "activity_30": 340.874179}, "trend_signal": 1, "fair_value": 304.099607, "relative_strength": 8.930985, "rate_of_change": 0.9106700942791979, "market_dynamics": -0.776296, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352.034847, "high": 362.590108, "low": 342.202553, "close": 356.17984, "volume": 4607367}, "trend_line": 326.986445, "activity_lines": {"activity_5": 354.155538, "activity_10": 349.661777, "activity_20": 350.446622, "activity_30": 342.952861}, "trend_signal": 1, "fair_value": 305.169408, "relative_strength": 9.431131, "rate_of_change": 0.9341219786213226, "market_dynamics": -0.682384, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 358.589705, "high": 411.558833, "low": 354.010938, "close": 407.606628, "volume": 28537834}, "trend_line": 331.810731, "activity_lines": {"activity_5": 373.743024, "activity_10": 360.332715, "activity_20": 355.919341, "activity_30": 348.154163}, "trend_signal": 1, "fair_value": 306.536188, "relative_strength": 23.168463, "rate_of_change": 1.475377977824118, "market_dynamics": -0.162873, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 410.835835, "high": 423.174393, "low": 385.917717, "close": 391.07486, "volume": 11419316}, "trend_line": 336.159919, "activity_lines": {"activity_5": 382.743111, "activity_10": 367.047947, "activity_20": 359.446024, "activity_30": 351.977655}, "trend_signal": 1, "fair_value": 307.787249, "relative_strength": 17.603145, "rate_of_change": 1.310743623900466, "market_dynamics": 0.039875, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 391.074836, "high": 399.846765, "low": 368.807603, "close": 379.170074, "volume": 11466883}, "trend_line": 339.582126, "activity_lines": {"activity_5": 383.68136, "activity_10": 370.930918, "activity_20": 361.583472, "activity_30": 354.752504}, "trend_signal": 1, "fair_value": 308.667318, "relative_strength": 15.847405, "rate_of_change": 1.0180294575808766, "market_dynamics": 0.252683, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 377.724138, "high": 393.966714, "low": 368.51839, "close": 390.351898, "volume": 5621463}, "trend_line": 343.443528, "activity_lines": {"activity_5": 387.537164, "activity_10": 376.161665, "activity_20": 364.631852, "activity_30": 358.027973}, "trend_signal": 1, "fair_value": 309.528769, "relative_strength": 16.720735, "rate_of_change": 1.1371040182485925, "market_dynamics": 0.52161, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 385.483927, "high": 397.629692, "low": 377.386767, "close": 391.315826, "volume": 6681821}, "trend_line": 347.636165, "activity_lines": {"activity_5": 389.683553, "activity_10": 381.003323, "activity_20": 367.627213, "activity_30": 361.116509}, "trend_signal": 1, "fair_value": 310.408153, "relative_strength": 14.137112, "rate_of_change": 1.2207645968509822, "market_dynamics": 0.386848, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 391.364043, "high": 401.485527, "low": 373.241804, "close": 375.12149, "volume": 8383234}, "trend_line": 351.05952, "activity_lines": {"activity_5": 384.08943, "activity_10": 381.866501, "activity_20": 368.928089, "activity_30": 362.889755}, "trend_signal": 1, "fair_value": 311.153341, "relative_strength": 11.136285, "rate_of_change": 0.9847522624695895, "market_dynamics": 0.315616, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 389.436124, "high": 396.18378, "low": 321.381206, "close": 393.195557, "volume": 11058653}, "trend_line": 354.423836, "activity_lines": {"activity_5": 386.685673, "activity_10": 385.221927, "activity_20": 371.925518, "activity_30": 365.608209}, "trend_signal": 1, "fair_value": 312.022701, "relative_strength": 12.259294, "rate_of_change": 0.958332079984606, "market_dynamics": 0.384325, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 395.219836, "high": 421.2465, "low": 391.364032, "close": 411.31781, "volume": 15183532}, "trend_line": 358.273214, "activity_lines": {"activity_5": 395.181287, "activity_10": 390.71732, "activity_20": 376.490053, "activity_30": 369.278788}, "trend_signal": 1, "fair_value": 312.87637, "relative_strength": 16.013226, "rate_of_change": 1.0860945593963949, "market_dynamics": 0.52621, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 411.992578, "high": 553.645105, "low": 407.269225, "close": 498.458923, "volume": 113755893}, "trend_line": 364.971063, "activity_lines": {"activity_5": 430.580755, "activity_10": 411.251215, "activity_20": 389.087049, "activity_30": 378.323028}, "trend_signal": 1, "fair_value": 314.385524, "relative_strength": 39.009986, "rate_of_change": 1.8694808147170106, "market_dynamics": 0.863238, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 485.39743, "high": 517.641597, "low": 476.529069, "close": 488.530273, "volume": 30825307}, "trend_line": 370.966837, "activity_lines": {"activity_5": 455.463539, "activity_10": 427.460485, "activity_20": 400.015037, "activity_30": 386.29459}, "trend_signal": 1, "fair_value": 315.826446, "relative_strength": 32.182143, "rate_of_change": 1.6428080491411405, "market_dynamics": 1.218662, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 489.542458, "high": 507.327334, "low": 483.90334, "close": 498.989136, "volume": 20278597}, "trend_line": 376.613982, "activity_lines": {"activity_5": 477.351648, "activity_10": 443.164994, "activity_20": 411.27444, "activity_30": 394.554093}, "trend_signal": 1, "fair_value": 317.304314, "relative_strength": 32.085672, "rate_of_change": 1.5222775829959223, "market_dynamics": 1.451001, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 503.182356, "high": 523.136147, "low": 467.564349, "close": 486.746979, "volume": 30923515}, "trend_line": 381.591182, "activity_lines": {"activity_5": 486.901194, "activity_10": 454.982157, "activity_20": 420.683978, "activity_30": 401.659447}, "trend_signal": 1, "fair_value": 318.700553, "relative_strength": 26.794374, "rate_of_change": 1.321565379375634, "market_dynamics": 1.553198, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 487.759099, "high": 498.74818, "low": 469.444051, "close": 473.010681, "volume": 14209885}, "trend_line": 385.797223, "activity_lines": {"activity_5": 485.635213, "activity_10": 462.562317, "activity_20": 428.154827, "activity_30": 407.55748}, "trend_signal": 1, "fair_value": 319.98982, "relative_strength": 22.095145, "rate_of_change": 1.102237472562972, "market_dynamics": 1.343545, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 467.660737, "high": 506.941737, "low": 445.345259, "close": 477.589447, "volume": 25328896}, "trend_line": 389.718896, "activity_lines": {"activity_5": 481.782629, "activity_10": 469.268788, "activity_20": 435.43541, "activity_30": 413.479559}, "trend_signal": 1, "fair_value": 321.302991, "relative_strength": 20.87049, "rate_of_change": 1.0165114641066244, "market_dynamics": 1.203724, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480.047516, "high": 519.087511, "low": 478.987164, "close": 506.507965, "volume": 24066631}, "trend_line": 394.623801, "activity_lines": {"activity_5": 488.96085, "activity_10": 479.647034, "activity_20": 444.906916, "activity_30": 421.014337}, "trend_signal": 1, "fair_value": 322.718408, "relative_strength": 27.649698, "rate_of_change": 1.2585751038358792, "market_dynamics": 1.105842, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 499.285309, "high": 510.919114, "low": 472.866836, "close": 506.556427, "volume": 20560256}, "trend_line": 399.178477, "activity_lines": {"activity_5": 494.956712, "activity_10": 487.939689, "activity_20": 453.563678, "activity_30": 428.235797}, "trend_signal": 1, "fair_value": 324.063905, "relative_strength": 28.27463, "rate_of_change": 1.154181777292235, "market_dynamics": 1.052251, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 506.55641, "high": 520.129214, "low": 466.516675, "close": 476.066101, "volume": 13997569}, "trend_line": 403.052586, "activity_lines": {"activity_5": 490.284646, "activity_10": 488.298922, "activity_20": 458.482781, "activity_30": 433.196289}, "trend_signal": 1, "fair_value": 325.180987, "relative_strength": 18.749211, "rate_of_change": 0.9705205123070884, "market_dynamics": 0.928637, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 477.229476, "high": 525.946147, "low": 476.25999, "close": 493.419922, "volume": 20856923}, "trend_line": 407.656174, "activity_lines": {"activity_5": 492.109245, "activity_10": 490.306658, "activity_20": 464.357511, "activity_30": 439.02644}, "trend_signal": 1, "fair_value": 326.469741, "relative_strength": 20.744408, "rate_of_change": 1.1421804895701628, "market_dynamics": 0.80015, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.437887, "high": 512.034055, "low": 485.324707, "close": 504.32663, "volume": 15010119}, "trend_line": 412.915717, "activity_lines": {"activity_5": 496.208797, "activity_10": 492.804666, "activity_20": 470.669091, "activity_30": 445.263243}, "trend_signal": 1, "fair_value": 327.866759, "relative_strength": 20.500163, "rate_of_change": 1.2901909342847218, "market_dynamics": 0.627731, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 507.041177, "high": 521.583467, "low": 482.804065, "close": 486.003357, "volume": 15557895}, "trend_line": 417.484155, "activity_lines": {"activity_5": 492.418113, "activity_10": 491.864484, "activity_20": 474.547808, "activity_30": 449.978575}, "trend_signal": 1, "fair_value": 329.205008, "relative_strength": 17.103703, "rate_of_change": 1.1063851076417164, "market_dynamics": 0.344287, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 484.549119, "high": 500.012404, "low": 473.109195, "close": 492.159576, "volume": 6665470}, "trend_line": 422.044125, "activity_lines": {"activity_5": 492.046476, "activity_10": 492.089559, "activity_20": 478.394625, "activity_30": 454.796344}, "trend_signal": 1, "fair_value": 330.543497, "relative_strength": 15.439991, "rate_of_change": 1.0922498364039759, "market_dynamics": 0.166995, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 494.43785, "high": 509.804186, "low": 459.293988, "close": 466.322754, "volume": 19491259}, "trend_line": 425.776606, "activity_lines": {"activity_5": 484.022355, "activity_10": 487.741204, "activity_20": 479.378159, "activity_30": 457.65303}, "trend_signal": 1, "fair_value": 331.550475, "relative_strength": 6.975467, "rate_of_change": 0.8843816982406774, "market_dynamics": -0.142516, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 466.322747, "high": 516.639126, "low": 465.401723, "close": 509.222534, "volume": 16658679}, "trend_line": 431.368038, "activity_lines": {"activity_5": 490.947717, "activity_10": 491.564158, "activity_20": 484.089063, "activity_30": 463.036638}, "trend_signal": 1, "fair_value": 332.840006, "relative_strength": 14.296616, "rate_of_change": 1.3132313803074462, "market_dynamics": -0.387731, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.132718, "high": 535.107802, "low": 480.768119, "close": 483.046417, "volume": 19927032}, "trend_line": 435.492496, "activity_lines": {"activity_5": 488.094199, "activity_10": 489.969421, "activity_20": 485.687706, "activity_30": 466.370727}, "trend_signal": 1, "fair_value": 333.412062, "relative_strength": 12.697406, "rate_of_change": 0.956134353190072, "market_dynamics": -0.555513, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 485.567061, "high": 496.667655, "low": 461.329916, "close": 482.319305, "volume": 11584948}, "trend_line": 440.421714, "activity_lines": {"activity_5": 486.416992, "activity_10": 488.143264, "activity_20": 486.775698, "activity_30": 469.391811}, "trend_signal": 1, "fair_value": 334.276376, "relative_strength": 12.08537, "rate_of_change": 1.1318720862643732, "market_dynamics": -0.73425, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 484.452171, "high": 490.608384, "low": 471.315648, "close": 478.005096, "volume": 5755443}, "trend_line": 445.306734, "activity_lines": {"activity_5": 483.547318, "activity_10": 485.972499, "activity_20": 487.019463, "activity_30": 471.816546}, "trend_signal": 1, "fair_value": 335.41809, "relative_strength": 10.933514, "rate_of_change": 1.1091687454810635, "market_dynamics": -0.815023, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 478.48983, "high": 480.865083, "low": 440.34056, "close": 444.703247, "volume": 7900062}, "trend_line": 449.141136, "activity_lines": {"activity_5": 470.52066, "activity_10": 478.265968, "activity_20": 483.601701, "activity_30": 471.777611}, "trend_signal": 1, "fair_value": 336.12059, "relative_strength": 5.557401, "rate_of_change": 0.8610698440504633, "market_dynamics": -1.001573, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 440.146639, "high": 472.818343, "low": 429.676202, "close": 469.42514, "volume": 11466819}, "trend_line": 452.554497, "activity_lines": {"activity_5": 467.175934, "activity_10": 475.62456, "activity_20": 482.293131, "activity_30": 473.086256}, "trend_signal": 1, "fair_value": 337.088478, "relative_strength": 10.232686, "rate_of_change": 0.7599751450955962, "market_dynamics": -1.081842, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 467.292254, "high": 515.718107, "low": 454.785866, "close": 467.922424, "volume": 20948278}, "trend_line": 456.155544, "activity_lines": {"activity_5": 465.983461, "activity_10": 473.146199, "activity_20": 480.564743, "activity_30": 474.077736}, "trend_signal": 1, "fair_value": 338.081596, "relative_strength": 10.067066, "rate_of_change": 0.7957156594115105, "market_dynamics": -1.017294, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 467.922434, "high": 479.653207, "low": 445.575799, "close": 455.513031, "volume": 6648290}, "trend_line": 459.46665, "activity_lines": {"activity_5": 461.662791, "activity_10": 469.073481, "activity_20": 477.799921, "activity_30": 474.036283}, "trend_signal": 1, "fair_value": 338.878666, "relative_strength": 9.428914, "rate_of_change": 0.7258721380354406, "market_dynamics": -1.078824, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 455.658406, "high": 462.578844, "low": 444.938131, "close": 454.738556, "volume": 6737281}, "trend_line": 461.037715, "activity_lines": {"activity_5": 458.871047, "activity_10": 465.414318, "activity_20": 475.118563, "activity_30": 473.731245}, "trend_signal": 0, "fair_value": 339.646947, "relative_strength": 7.066876, "rate_of_change": 0.34193232522969313, "market_dynamics": -1.052092, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 459.638743, "high": 506.239637, "low": 459.638743, "close": 505.014587, "volume": 9290698}, "trend_line": 464.835705, "activity_lines": {"activity_5": 474.389083, "activity_10": 471.576633, "activity_20": 477.436116, "activity_30": 476.568462}, "trend_signal": 1, "fair_value": 340.528622, "relative_strength": 17.078942, "rate_of_change": 0.8237916067235469, "market_dynamics": -0.864166, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 505.602632, "high": 540.002036, "low": 505.014572, "close": 531.818726, "volume": 11940684}, "trend_line": 469.923994, "activity_lines": {"activity_5": 494.821075, "activity_10": 481.908941, "activity_20": 482.219456, "activity_30": 480.889948}, "trend_signal": 1, "fair_value": 341.612623, "relative_strength": 19.809717, "rate_of_change": 1.0946424608238678, "market_dynamics": -0.599233, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 531.622714, "high": 535.297864, "low": 506.925694, "close": 517.314087, "volume": 5247587}, "trend_line": 474.156067, "activity_lines": {"activity_5": 506.258616, "activity_10": 489.193202, "activity_20": 485.341363, "activity_30": 483.947373}, "trend_signal": 1, "fair_value": 342.681507, "relative_strength": 15.479178, "rate_of_change": 0.9005867021125152, "market_dynamics": -0.265063, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 518.049106, "high": 535.591812, "low": 497.762285, "close": 498.987335, "volume": 10904650}, "trend_line": 477.745117, "activity_lines": {"activity_5": 508.294462, "activity_10": 492.522277, "activity_20": 486.5287, "activity_30": 485.54939}, "trend_signal": 1, "fair_value": 343.667775, "relative_strength": 16.35689, "rate_of_change": 0.756934319686768, "market_dynamics": 0.031514, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 501.682455, "high": 504.671595, "low": 485.315797, "close": 489.62796, "volume": 3010983}, "trend_line": 481.561999, "activity_lines": {"activity_5": 504.312229, "activity_10": 493.846593, "activity_20": 486.860481, "activity_30": 486.316025}, "trend_signal": 1, "fair_value": 344.51241, "relative_strength": 12.615099, "rate_of_change": 0.7989368942100608, "market_dynamics": 0.023141, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 489.627992, "high": 499.379344, "low": 476.34842, "close": 490.313995, "volume": 3716832}, "trend_line": 484.799281, "activity_lines": {"activity_5": 498.232715, "activity_10": 495.084318, "activity_20": 487.33821, "activity_30": 486.88067}, "trend_signal": 1, "fair_value": 345.196712, "relative_strength": 11.419352, "rate_of_change": 0.6722461503861299, "market_dynamics": -0.171623, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 489.039929, "high": 500.310396, "low": 466.695039, "close": 471.791229, "volume": 9009342}, "trend_line": 486.815061, "activity_lines": {"activity_5": 486.958984, "activity_10": 492.12498, "activity_20": 485.984019, "activity_30": 486.041441}, "trend_signal": 0, "fair_value": 345.496446, "relative_strength": 9.461128, "rate_of_change": 0.41579682128282824, "market_dynamics": -0.269437, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.292127, "high": 493.793117, "low": 443.321069, "close": 490.852997, "volume": 4923895}, "trend_line": 486.56153, "activity_lines": {"activity_5": 486.041009, "activity_10": 492.588399, "activity_20": 486.548228, "activity_30": 486.301953}, "trend_signal": 0, "fair_value": 345.928249, "relative_strength": 14.464218, "rate_of_change": -0.05207953087548568, "market_dynamics": -0.326239, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 492.470073, "high": 503.740533, "low": 474.290376, "close": 486.148804, "volume": 6875978}, "trend_line": 486.482148, "activity_lines": {"activity_5": 485.319043, "activity_10": 491.779591, "activity_20": 486.728579, "activity_30": 486.275325}, "trend_signal": 0, "fair_value": 346.533847, "relative_strength": 13.391559, "rate_of_change": -0.01631489443894375, "market_dynamics": -0.306307, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 481.19964, "high": 496.880257, "low": 453.219511, "close": 494.038147, "volume": 4442158}, "trend_line": 486.317115, "activity_lines": {"activity_5": 488.08276, "activity_10": 491.848194, "activity_20": 487.659604, "activity_30": 486.762809}, "trend_signal": 1, "fair_value": 347.368478, "relative_strength": 12.590055, "rate_of_change": -0.03392375253202385, "market_dynamics": -0.200074, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 498.742341, "high": 546.862255, "low": 467.136027, "close": 544.657166, "volume": 19489046}, "trend_line": 488.247455, "activity_lines": {"activity_5": 507.42547, "activity_10": 500.405718, "activity_20": 493.402542, "activity_30": 490.526683}, "trend_signal": 1, "fair_value": 348.580763, "relative_strength": 22.955223, "rate_of_change": 0.3969303033885618, "market_dynamics": 0.213632, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 544.902214, "high": 549.508414, "low": 496.194248, "close": 517.608154, "volume": 10252629}, "trend_line": 489.734037, "activity_lines": {"activity_5": 514.128965, "activity_10": 503.324465, "activity_20": 496.196362, "activity_30": 492.420922}, "trend_signal": 1, "fair_value": 349.646097, "relative_strength": 19.276022, "rate_of_change": 0.3044730668386174, "market_dynamics": 0.422841, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 514.520998, "high": 562.542931, "low": 504.377608, "close": 539.021973, "volume": 11981849}, "trend_line": 491.781788, "activity_lines": {"activity_5": 524.915938, "activity_10": 510.395008, "activity_20": 500.989663, "activity_30": 495.600789}, "trend_signal": 1, "fair_value": 350.935363, "relative_strength": 23.9681, "rate_of_change": 0.41813532352051025, "market_dynamics": 0.749329, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 534.121812, "high": 567.443124, "low": 517.951143, "close": 523.047363, "volume": 16249002}, "trend_line": 492.333101, "activity_lines": {"activity_5": 527.166777, "activity_10": 514.166387, "activity_20": 503.995021, "activity_30": 497.617923}, "trend_signal": 1, "fair_value": 351.994141, "relative_strength": 22.908256, "rate_of_change": 0.1121052087435156, "market_dynamics": 1.007893, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.771433, "high": 577.04751, "low": 516.873054, "close": 559.798828, "volume": 12584298}, "trend_line": 494.107848, "activity_lines": {"activity_5": 539.208199, "activity_10": 524.182396, "activity_20": 510.306576, "activity_30": 501.97055}, "trend_signal": 1, "fair_value": 353.097258, "relative_strength": 27.91743, "rate_of_change": 0.3604768796563184, "market_dynamics": 1.006628, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 561.219899, "high": 572.931328, "low": 539.315973, "close": 545.441223, "volume": 6408204}, "trend_line": 496.420352, "activity_lines": {"activity_5": 542.079708, "activity_10": 530.312098, "activity_20": 514.861246, "activity_30": 505.282381}, "trend_signal": 1, "fair_value": 354.136836, "relative_strength": 24.370932, "rate_of_change": 0.4680160433314935, "market_dynamics": 0.986838, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 547.352315, "high": 586.602872, "low": 546.421265, "close": 585.132813, "volume": 9511823}, "trend_line": 499.477448, "activity_lines": {"activity_5": 558.129476, "activity_10": 542.656139, "activity_20": 522.716363, "activity_30": 511.005766}, "trend_signal": 1, "fair_value": 355.479613, "relative_strength": 26.723028, "rate_of_change": 0.6158280956216722, "market_dynamics": 1.056005, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 595.864246, "high": 620.365315, "low": 582.633708, "close": 613.015015, "volume": 11259909}, "trend_line": 503.100395, "activity_lines": {"activity_5": 578.971668, "activity_10": 558.008915, "activity_20": 532.675939, "activity_30": 518.33077}, "trend_signal": 1, "fair_value": 356.881262, "relative_strength": 30.375273, "rate_of_change": 0.725347463535533, "market_dynamics": 1.206617, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 611.103937, "high": 624.285482, "low": 601.646587, "close": 612.132935, "volume": 4807455}, "trend_line": 507.304714, "activity_lines": {"activity_5": 594.586963, "activity_10": 570.980185, "activity_20": 541.86059, "activity_30": 525.365127}, "trend_signal": 1, "fair_value": 358.074552, "relative_strength": 32.355672, "rate_of_change": 0.8356819119571548, "market_dynamics": 1.215192, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 578.174592, "high": 641.485148, "low": 566.071063, "close": 632.370789, "volume": 8478616}, "trend_line": 511.978421, "activity_lines": {"activity_5": 611.009172, "activity_10": 585.340444, "activity_20": 552.226846, "activity_30": 533.433906}, "trend_signal": 1, "fair_value": 359.339404, "relative_strength": 35.671804, "rate_of_change": 0.9212819969971806, "market_dynamics": 1.455776, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 640.799092, "high": 661.526987, "low": 628.450612, "close": 660.154907, "volume": 8420688}, "trend_line": 518.439493, "activity_lines": {"activity_5": 631.854623, "activity_10": 602.237223, "activity_20": 564.393342, "activity_30": 542.99368}, "trend_signal": 1, "fair_value": 360.814382, "relative_strength": 34.093069, "rate_of_change": 1.2619813130756823, "market_dynamics": 1.479309, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 663.536052, "high": 685.733924, "low": 650.844517, "close": 663.340027, "volume": 9285839}, "trend_line": 523.576743, "activity_lines": {"activity_5": 646.114201, "activity_10": 617.613155, "activity_20": 576.124418, "activity_30": 552.342101}, "trend_signal": 1, "fair_value": 362.378226, "relative_strength": 32.525683, "rate_of_change": 0.9909063775741318, "market_dynamics": 1.450857, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 661.526981, "high": 693.427267, "low": 660.546941, "close": 679.559692, "volume": 6046269}, "trend_line": 530.127185, "activity_lines": {"activity_5": 660.56652, "activity_10": 633.288447, "activity_20": 588.773933, "activity_30": 562.405517}, "trend_signal": 1, "fair_value": 364.096572, "relative_strength": 32.763261, "rate_of_change": 1.251094913511101, "market_dynamics": 1.459172, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 685.537978, "high": 727.385666, "low": 644.033276, "close": 680.049744, "volume": 16240426}, "trend_line": 536.7182, "activity_lines": {"activity_5": 670.745878, "activity_10": 646.497608, "activity_20": 600.697521, "activity_30": 572.07794}, "trend_signal": 1, "fair_value": 366.156782, "relative_strength": 33.374979, "rate_of_change": 1.243289381584906, "market_dynamics": 1.536534, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 692.839254, "high": 699.503514, "low": 615.857115, "close": 619.483215, "volume": 11910773}, "trend_line": 541.434137, "activity_lines": {"activity_5": 656.208606, "activity_10": 645.840083, "activity_20": 605.990667, "activity_30": 577.417619}, "trend_signal": 1, "fair_value": 367.800836, "relative_strength": 15.80866, "rate_of_change": 0.8786616514960625, "market_dynamics": 1.291788, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 614.485054, "high": 619.924263, "low": 569.697224, "close": 582.437744, "volume": 12803403}, "trend_line": 546.025287, "activity_lines": {"activity_5": 630.182015, "activity_10": 637.361849, "activity_20": 607.137314, "activity_30": 580.063013}, "trend_signal": 1, "fair_value": 369.477399, "relative_strength": 8.98695, "rate_of_change": 0.8479609404458524, "market_dynamics": 0.913859, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 588.024003, "high": 590.376104, "low": 537.257914, "close": 540.002014, "volume": 15949248}, "trend_line": 548.377849, "activity_lines": {"activity_5": 595.191325, "activity_10": 620.495362, "activity_20": 603.803778, "activity_30": 579.674415}, "trend_signal": 1, "fair_value": 370.871655, "relative_strength": 0.997719, "rate_of_change": 0.43085220703339344, "market_dynamics": 0.460738, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 539.02199, "high": 559.553859, "low": 528.241539, "close": 529.270569, "volume": 13678091}, "trend_line": 550.422788, "activity_lines": {"activity_5": 564.84602, "activity_10": 602.498264, "activity_20": 599.123387, "activity_30": 578.441687}, "trend_signal": 1, "fair_value": 372.327556, "relative_strength": -2.380947, "rate_of_change": 0.3729069297253835, "market_dynamics": -0.158569, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 531.671655, "high": 560.48491, "low": 521.332272, "close": 538.482971, "volume": 11706436}, "trend_line": 553.188452, "activity_lines": {"activity_5": 547.590792, "activity_10": 587.698775, "activity_20": 595.137426, "activity_30": 577.671376}, "trend_signal": 0, "fair_value": 374.017013, "relative_strength": 0.083354, "rate_of_change": 0.5024617549083044, "market_dynamics": -0.499475, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 538.48296, "high": 549.21443, "low": 530.201611, "close": 539.85498, "volume": 5965710}, "trend_line": 556.025666, "activity_lines": {"activity_5": 540.230684, "activity_10": 574.487832, "activity_20": 591.032923, "activity_30": 576.811152}, "trend_signal": 0, "fair_value": 375.804867, "relative_strength": -1.260183, "rate_of_change": 0.5128838083554241, "market_dynamics": -0.780544, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 536.277899, "high": 558.622745, "low": 535.248868, "close": 549.067383, "volume": 8217119}, "trend_line": 557.494093, "activity_lines": {"activity_5": 541.249927, "activity_10": 564.633977, "activity_20": 587.587616, "activity_30": 576.362231}, "trend_signal": 0, "fair_value": 377.7308, "relative_strength": -1.726122, "rate_of_change": 0.264093384494956, "market_dynamics": -0.92545, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 550.78246, "high": 564.503, "low": 536.032821, "close": 552.056519, "volume": 7965897}, "trend_line": 558.168686, "activity_lines": {"activity_5": 545.490239, "activity_10": 557.343374, "activity_20": 584.405988, "activity_30": 576.011419}, "trend_signal": 0, "fair_value": 379.518431, "relative_strength": -0.607437, "rate_of_change": 0.1210045108047376, "market_dynamics": -1.011086, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 552.056498, "high": 552.742538, "low": 522.851315, "close": 524.517395, "volume": 4272490}, "trend_line": 558.408796, "activity_lines": {"activity_5": 539.747209, "activity_10": 547.068994, "activity_20": 578.437546, "activity_30": 573.840368}, "trend_signal": 0, "fair_value": 381.097214, "relative_strength": -4.480647, "rate_of_change": 0.04301746157076115, "market_dynamics": -1.093491, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 523.73338, "high": 548.822356, "low": 521.234231, "close": 537.698975, "volume": 5480329}, "trend_line": 559.699184, "activity_lines": {"activity_5": 538.714917, "activity_10": 542.010216, "activity_20": 573.793562, "activity_30": 572.504251}, "trend_signal": 0, "fair_value": 382.662373, "relative_strength": -1.563893, "rate_of_change": 0.2310830361633296, "market_dynamics": -1.092151, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 537.64989, "high": 558.377716, "low": 525.154426, "close": 527.261536, "volume": 6392650}, "trend_line": 560.953637, "activity_lines": {"activity_5": 534.255746, "activity_10": 537.641918, "activity_20": 568.085766, "activity_30": 570.411499}, "trend_signal": 0, "fair_value": 384.149462, "relative_strength": -3.134145, "rate_of_change": 0.2241298604430362, "market_dynamics": -1.121493, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 528.192531, "high": 540.541041, "low": 492.96012, "close": 507.954712, "volume": 27013003}, "trend_line": 561.541661, "activity_lines": {"activity_5": 524.200529, "activity_10": 531.440046, "activity_20": 560.694165, "activity_30": 566.992214}, "trend_signal": 0, "fair_value": 385.515434, "relative_strength": -5.664547, "rate_of_change": 0.10482577546778943, "market_dynamics": -1.015472, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 512.60992, "high": 565.306398, "low": 501.78049, "close": 524.891968, "volume": 22165426}, "trend_line": 563.311685, "activity_lines": {"activity_5": 522.531909, "activity_10": 529.671912, "activity_20": 555.094144, "activity_30": 564.627718}, "trend_signal": 0, "fair_value": 386.865417, "relative_strength": -1.775762, "rate_of_change": 0.3152079574733521, "market_dynamics": -0.864472, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 524.100559, "high": 533.251917, "low": 510.991862, "close": 522.962769, "volume": 4833799}, "trend_line": 564.382011, "activity_lines": {"activity_5": 522.031193, "activity_10": 527.827742, "activity_20": 549.59725, "activity_30": 562.024562}, "trend_signal": 0, "fair_value": 388.208643, "relative_strength": -3.356886, "rate_of_change": 0.19000599996430442, "market_dynamics": -0.88773, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 529.591303, "high": 561.942605, "low": 520.736737, "close": 555.561401, "volume": 6885397}, "trend_line": 566.695764, "activity_lines": {"activity_5": 532.50033, "activity_10": 532.025284, "activity_20": 547.633808, "activity_30": 561.45549}, "trend_signal": 0, "fair_value": 389.706303, "relative_strength": 1.462934, "rate_of_change": 0.40996221617701767, "market_dynamics": -0.696437, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 557.985277, "high": 563.822381, "low": 530.580686, "close": 534.340149, "volume": 3154396}, "trend_line": 568.039164, "activity_lines": {"activity_5": 534.704887, "activity_10": 532.0539, "activity_20": 543.918682, "activity_30": 559.368031}, "trend_signal": 0, "fair_value": 391.081859, "relative_strength": -0.805723, "rate_of_change": 0.2370584157039815, "market_dynamics": -0.689431, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 536.170453, "high": 574.507187, "low": 532.707778, "close": 547.498352, "volume": 8602904}, "trend_line": 568.133871, "activity_lines": {"activity_5": 540.823604, "activity_10": 534.575185, "activity_20": 541.923532, "activity_30": 558.042817}, "trend_signal": 0, "fair_value": 392.507679, "relative_strength": 0.121727, "rate_of_change": 0.016672618016875192, "market_dynamics": -0.530619, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 549.229708, "high": 550.466377, "low": 524.34786, "close": 533.499207, "volume": 5321772}, "trend_line": 568.663572, "activity_lines": {"activity_5": 539.639697, "activity_10": 534.5797, "activity_20": 539.131589, "activity_30": 555.808323}, "trend_signal": 0, "fair_value": 393.900961, "relative_strength": -4.040411, "rate_of_change": 0.09323524384625986, "market_dynamics": -0.261062, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 533.598107, "high": 553.038594, "low": 530.333312, "close": 537.407104, "volume": 3576810}, "trend_line": 568.609743, "activity_lines": {"activity_5": 539.184607, "activity_10": 535.632147, "activity_20": 537.330117, "activity_30": 553.791777}, "trend_signal": 0, "fair_value": 395.392794, "relative_strength": -4.411186, "rate_of_change": -0.0094658780077554, "market_dynamics": -0.193347, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 537.407116, "high": 539.138454, "low": 510.497161, "close": 514.157715, "volume": 2854650}, "trend_line": 568.313422, "activity_lines": {"activity_5": 530.016764, "activity_10": 532.223074, "activity_20": 533.991334, "activity_30": 550.278743}, "trend_signal": 0, "fair_value": 396.795162, "relative_strength": -6.166593, "rate_of_change": -0.05211324702890898, "market_dynamics": -0.149171, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 508.716375, "high": 519.252763, "low": 498.625134, "close": 514.157715, "volume": 3291714}, "trend_line": 566.792051, "activity_lines": {"activity_5": 523.609168, "activity_10": 529.242023, "activity_20": 531.442513, "activity_30": 546.784826}, "trend_signal": 0, "fair_value": 398.190714, "relative_strength": -7.177401, "rate_of_change": -0.26769929076211946, "market_dynamics": -0.25658, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 509.507826, "high": 516.433175, "low": 491.947125, "close": 493.0354, "volume": 2859658}, "trend_line": 565.045191, "activity_lines": {"activity_5": 511.506295, "activity_10": 522.658803, "activity_20": 527.383593, "activity_30": 542.026332}, "trend_signal": 0, "fair_value": 399.419155, "relative_strength": -12.380943, "rate_of_change": -0.3082012171691465, "market_dynamics": -0.379612, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 493.183797, "high": 496.498078, "low": 473.941214, "close": 478.986816, "volume": 3272983}, "trend_line": 561.506991, "activity_lines": {"activity_5": 498.351424, "activity_10": 513.792556, "activity_20": 522.412438, "activity_30": 536.474179}, "trend_signal": 0, "fair_value": 400.566432, "relative_strength": -16.239464, "rate_of_change": -0.6261800040698114, "market_dynamics": -0.519964, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 480.718172, "high": 494.667799, "low": 473.990702, "close": 482.795776, "volume": 2280998}, "trend_line": 557.166349, "activity_lines": {"activity_5": 490.100366, "activity_10": 506.453485, "activity_20": 518.09459, "activity_30": 531.396036}, "trend_signal": 0, "fair_value": 401.784952, "relative_strength": -15.876272, "rate_of_change": -0.7730343645890605, "market_dynamics": -0.614486, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 484.477663, "high": 493.035404, "low": 471.913067, "close": 475.722015, "volume": 4091438}, "trend_line": 552.619319, "activity_lines": {"activity_5": 483.132143, "activity_10": 498.558586, "activity_20": 513.324359, "activity_30": 526.141563}, "trend_signal": 0, "fair_value": 403.011178, "relative_strength": -16.814471, "rate_of_change": -0.8160991790263252, "market_dynamics": -0.714811, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 477.997488, "high": 486.703658, "low": 470.033352, "close": 474.732697, "volume": 3668363}, "trend_line": 547.364716, "activity_lines": {"activity_5": 478.396527, "activity_10": 491.935435, "activity_20": 508.758769, "activity_30": 521.11662}, "trend_signal": 0, "fair_value": 404.356723, "relative_strength": -16.184452, "rate_of_change": -0.9508540181889614, "market_dynamics": -0.760165, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 475.919882, "high": 477.304976, "low": 459.299988, "close": 463.549988, "volume": 7084427}, "trend_line": 540.811218, "activity_lines": {"activity_5": 472.561676, "activity_10": 484.362837, "activity_20": 503.438265, "activity_30": 515.709218}, "trend_signal": 0, "fair_value": 405.653997, "relative_strength": -19.376036, "rate_of_change": -1.1972817772930746, "market_dynamics": -0.774189, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 464.0, "high": 474.549988, "low": 454.0, "close": 459.149994, "volume": 4949943}, "trend_line": 534.004884, "activity_lines": {"activity_5": 467.225855, "activity_10": 477.516573, "activity_20": 498.105939, "activity_30": 510.440752}, "trend_signal": 0, "fair_value": 406.800962, "relative_strength": -20.528709, "rate_of_change": -1.2585415711550763, "market_dynamics": -0.825356, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 462.0, "high": 462.0, "low": 435.299988, "close": 440.149994, "volume": 5088550}, "trend_line": 526.024561, "activity_lines": {"activity_5": 456.879155, "activity_10": 468.567568, "activity_20": 491.406502, "activity_30": 504.385598}, "trend_signal": 0, "fair_value": 407.832059, "relative_strength": -23.93662, "rate_of_change": -1.494428841216366, "market_dynamics": -0.896768, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 440.049988, "high": 445.700012, "low": 428.0, "close": 431.850006, "volume": 3783596}, "trend_line": 517.751236, "activity_lines": {"activity_5": 446.608844, "activity_10": 459.877785, "activity_20": 484.318339, "activity_30": 498.30982}, "trend_signal": 0, "fair_value": 408.788612, "relative_strength": -24.993494, "rate_of_change": -1.5728020349985141, "market_dynamics": -0.985127, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 431.899994, "high": 439.5, "low": 410.200012, "close": 433.5, "volume": 4800877}, "trend_line": 511.551795, "activity_lines": {"activity_5": 439.813332, "activity_10": 452.984505, "activity_20": 477.891362, "activity_30": 492.874256}, "trend_signal": 0, "fair_value": 409.698839, "relative_strength": -24.021687, "rate_of_change": -1.1973783100732034, "market_dynamics": -1.070555, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 434.5, "high": 458.799988, "low": 430.149994, "close": 445.350006, "volume": 10929899}, "trend_line": 506.982204, "activity_lines": {"activity_5": 439.716669, "activity_10": 449.712276, "activity_20": 473.039439, "activity_30": 488.603173}, "trend_signal": 0, "fair_value": 410.911752, "relative_strength": -21.426458, "rate_of_change": -0.893280220041062, "market_dynamics": -1.00706, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 447.0, "high": 479.299988, "low": 445.75, "close": 473.5, "volume": 4776351}, "trend_line": 504.76547, "activity_lines": {"activity_5": 450.216669, "activity_10": 452.425234, "activity_20": 471.166587, "activity_30": 486.443031}, "trend_signal": 0, "fair_value": 412.108323, "relative_strength": -16.528449, "rate_of_change": -0.43724098844306386, "market_dynamics": -0.834952, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 473.450012, "high": 486.299988, "low": 466.100006, "close": 479.899994, "volume": 5024514}, "trend_line": 503.119785, "activity_lines": {"activity_5": 461.893333, "activity_10": 456.401588, "activity_20": 470.147981, "activity_30": 484.838807}, "trend_signal": 0, "fair_value": 413.327544, "relative_strength": -16.15728, "rate_of_change": -0.3260296311473157, "market_dynamics": -0.500475, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.399994, "high": 487.0, "low": 442.700012, "close": 450.549988, "volume": 3638932}, "trend_line": 500.188685, "activity_lines": {"activity_5": 461.136662, "activity_10": 455.094228, "activity_20": 466.539197, "activity_30": 481.447207}, "trend_signal": 0, "fair_value": 414.397449, "relative_strength": -19.121931, "rate_of_change": -0.5825849206069204, "market_dynamics": -0.296096, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 450.0, "high": 450.0, "low": 434.75, "close": 440.149994, "volume": 3541497}, "trend_line": 496.865186, "activity_lines": {"activity_5": 455.666661, "activity_10": 452.353633, "activity_20": 462.439992, "activity_30": 477.573743}, "trend_signal": 0, "fair_value": 415.419951, "relative_strength": -20.740005, "rate_of_change": -0.6644490568594182, "market_dynamics": -0.179931, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 439.899994, "high": 442.350006, "low": 417.700012, "close": 435.549988, "volume": 4840842}, "trend_line": 493.081272, "activity_lines": {"activity_5": 448.219991, "activity_10": 449.405449, "activity_20": 458.351216, "activity_30": 473.617924}, "trend_signal": 0, "fair_value": 416.482318, "relative_strength": -19.283378, "rate_of_change": -0.7615574821134644, "market_dynamics": -0.114275, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 438.950012, "high": 444.799988, "low": 427.350006, "close": 441.299988, "volume": 3425897}, "trend_line": 489.389388, "activity_lines": {"activity_5": 443.343323, "activity_10": 448.011812, "activity_20": 455.343146, "activity_30": 470.277196}, "trend_signal": 0, "fair_value": 417.569391, "relative_strength": -18.836414, "rate_of_change": -0.7487374211203089, "market_dynamics": -0.186921, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.850006, "high": 444.950012, "low": 415.5, "close": 428.049988, "volume": 5378016}, "trend_line": 486.173808, "activity_lines": {"activity_5": 436.196655, "activity_10": 444.533628, "activity_20": 451.512216, "activity_30": 466.319815}, "trend_signal": 0, "fair_value": 418.545745, "relative_strength": -21.965048, "rate_of_change": -0.6570596091470599, "market_dynamics": -0.139758, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 434.0, "high": 469.0, "low": 430.0, "close": 453.649994, "volume": 6675252}, "trend_line": 483.372175, "activity_lines": {"activity_5": 441.03999, "activity_10": 445.929992, "activity_20": 450.640129, "activity_30": 464.221505}, "trend_signal": 0, "fair_value": 419.689399, "relative_strength": -16.215798, "rate_of_change": -0.5762616072480772, "market_dynamics": 0.082888, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 453.649994, "high": 464.5, "low": 443.5, "close": 454.399994, "volume": 3025224}, "trend_line": 480.943457, "activity_lines": {"activity_5": 445.926658, "activity_10": 447.066355, "activity_20": 450.127603, "activity_30": 462.352332}, "trend_signal": 0, "fair_value": 420.952476, "relative_strength": -15.959253, "rate_of_change": -0.5024530011476154, "market_dynamics": 0.187495, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 457.600006, "high": 464.399994, "low": 452.0, "close": 461.25, "volume": 2927027}, "trend_line": 479.386633, "activity_lines": {"activity_5": 452.146661, "activity_10": 449.068175, "activity_20": 450.552019, "activity_30": 461.081786}, "trend_signal": 0, "fair_value": 422.206217, "relative_strength": -12.94081, "rate_of_change": -0.32370208541999274, "market_dynamics": 0.33268, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 442.049988, "high": 457.850006, "low": 424.200012, "close": 427.649994, "volume": 2896770}, "trend_line": 476.145234, "activity_lines": {"activity_5": 445.453329, "activity_10": 444.671811, "activity_20": 447.927794, "activity_30": 457.743938}, "trend_signal": 0, "fair_value": 423.225019, "relative_strength": -16.317995, "rate_of_change": -0.6761554822076153, "market_dynamics": 0.347718, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 417.350006, "high": 442.0, "low": 409.100006, "close": 415.549988, "volume": 5682486}, "trend_line": 472.564808, "activity_lines": {"activity_5": 435.63666, "activity_10": 438.909083, "activity_20": 444.395648, "activity_30": 453.834567}, "trend_signal": 0, "fair_value": 424.237855, "relative_strength": -13.612984, "rate_of_change": -0.7519609027526228, "market_dynamics": 0.219112, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.799988, "high": 442.899994, "low": 399.75, "close": 428.549988, "volume": 4375913}, "trend_line": 468.331094, "activity_lines": {"activity_5": 430.986658, "activity_10": 436.679992, "activity_20": 442.421815, "activity_30": 450.994902}, "trend_signal": 0, "fair_value": 425.409833, "relative_strength": -10.227797, "rate_of_change": -0.8959012453589266, "market_dynamics": 0.171872, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 426.0, "high": 434.450012, "low": 410.850006, "close": 419.950012, "volume": 3373975}, "trend_line": 464.51809, "activity_lines": {"activity_5": 425.143331, "activity_10": 433.287268, "activity_20": 439.853566, "activity_30": 447.873542}, "trend_signal": 0, "fair_value": 426.512844, "relative_strength": -10.252213, "rate_of_change": -0.8141684481022383, "market_dynamics": -0.009787, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 416.0, "high": 453.0, "low": 413.350006, "close": 452.399994, "volume": 3083728}, "trend_line": 461.348145, "activity_lines": {"activity_5": 432.41333, "activity_10": 436.161814, "activity_20": 440.636661, "activity_30": 447.091729}, "trend_signal": 0, "fair_value": 427.772727, "relative_strength": -2.239832, "rate_of_change": -0.6824158344403733, "market_dynamics": 0.101284, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 457.0, "high": 473.799988, "low": 442.350006, "close": 456.700012, "volume": 3353765}, "trend_line": 458.788171, "activity_lines": {"activity_5": 441.706669, "activity_10": 439.511817, "activity_20": 441.882377, "activity_30": 446.791849}, "trend_signal": 0, "fair_value": 428.958194, "relative_strength": -6.026213, "rate_of_change": -0.5548898435475471, "market_dynamics": 0.267176, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 450.100006, "high": 465.600006, "low": 440.399994, "close": 454.450012, "volume": 2810743}, "trend_line": 456.022935, "activity_lines": {"activity_5": 448.31334, "activity_10": 442.172729, "activity_20": 442.925474, "activity_30": 446.511968}, "trend_signal": 0, "fair_value": 430.203542, "relative_strength": -6.853101, "rate_of_change": -0.6027260890298671, "market_dynamics": 0.462934, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 456.0, "high": 459.0, "low": 439.0, "close": 440.799988, "volume": 2567626}, "trend_line": 453.577677, "activity_lines": {"activity_5": 447.776668, "activity_10": 441.871818, "activity_20": 442.600473, "activity_30": 445.529843}, "trend_signal": 0, "fair_value": 431.31055, "relative_strength": -7.112676, "rate_of_change": -0.5362138200351751, "market_dynamics": 0.676136, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 441.049988, "high": 457.0, "low": 436.149994, "close": 438.049988, "volume": 2350654}, "trend_line": 451.040753, "activity_lines": {"activity_5": 445.506663, "activity_10": 441.304543, "activity_20": 441.970948, "activity_30": 444.528056}, "trend_signal": 0, "fair_value": 432.311787, "relative_strength": -7.207399, "rate_of_change": -0.5593141216250814, "market_dynamics": 0.693611, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 443.799988, "high": 460.149994, "low": 437.700012, "close": 455.799988, "volume": 2745186}, "trend_line": 449.799573, "activity_lines": {"activity_5": 447.946659, "activity_10": 444.261814, "activity_20": 443.010233, "activity_30": 444.835103}, "trend_signal": 0, "fair_value": 433.488477, "relative_strength": -3.264876, "rate_of_change": -0.27518134264909444, "market_dynamics": 0.729137, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 451.0, "high": 460.0, "low": 422.0, "close": 449.899994, "volume": 11854954}, "trend_line": 448.830012, "activity_lines": {"activity_5": 448.193325, "activity_10": 446.24545, "activity_20": 443.437852, "activity_30": 444.841582}, "trend_signal": 0, "fair_value": 434.624036, "relative_strength": -1.810689, "rate_of_change": -0.21555400631738678, "market_dynamics": 0.860799, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 448.25, "high": 461.0, "low": 440.100006, "close": 454.700012, "volume": 4970647}, "trend_line": 447.893487, "activity_lines": {"activity_5": 450.493331, "activity_10": 448.697271, "activity_20": 444.434997, "activity_30": 445.220292}, "trend_signal": 0, "fair_value": 435.814431, "relative_strength": -0.659786, "rate_of_change": -0.2086591749573149, "market_dynamics": 0.961102, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 458.0, "high": 483.0, "low": 456.100006, "close": 466.399994, "volume": 6658859}, "trend_line": 447.582753, "activity_lines": {"activity_5": 456.676664, "activity_10": 452.564543, "activity_20": 446.666425, "activity_30": 446.41426}, "trend_signal": 0, "fair_value": 437.115023, "relative_strength": 2.844812, "rate_of_change": -0.06937676233724026, "market_dynamics": 1.18237, "expectation": {"probability": 49.9369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8527411f-c699-4e19-98c1-ccc89545d528/", "share_image": "https://sharemaestro.com/terminal/8527411f-c699-4e19-98c1-ccc89545d528/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}