{"ticker": {"uuid": "85290d1e-445d-4a53-be4f-96ed649570dc", "symbol": "DRKY", "name": "VISTASHARES TARGET 15 DRUKMACRO DISTRIBUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRKY rose 4.87%, moving from 19.94 to 20.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 54.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.91"}, {"label": "12-Week Change", "value": "4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.85, "high": 21.3, "low": 20.67, "close": 20.9092, "volume": 41353}, "trend_line": 19.722146, "activity_lines": {"activity_5": 20.533958, "activity_10": 20.140429, "activity_20": 19.794029, "activity_30": 19.680336}, "trend_signal": 0, "fair_value": 19.61093, "relative_strength": null, "rate_of_change": 0.0677159441467696, "market_dynamics": 0.434428, "expectation": {"probability": 54.3294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 18.188347, "high": 18.54108, "low": 17.636637, "close": 17.744809, "volume": 76020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.744809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.251658, "high": 18.333058, "low": 17.703476, "close": 18.005107, "volume": 27522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.874958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.246232, "high": 18.577258, "low": 17.989551, "close": 18.452987, "volume": 33203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.067634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.59021, "high": 19.184329, "low": 18.570797, "close": 19.065377, "volume": 38171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.31707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.001185, "high": 19.687975, "low": 18.845513, "close": 19.372967, "volume": 39979}, "trend_line": null, "activity_lines": {"activity_5": 18.816022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.528249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.633032, "high": 20.035949, "low": 19.001185, "close": 19.340551, "volume": 37909}, "trend_line": null, "activity_lines": {"activity_5": 19.086789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.663633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.24843, "high": 19.742918, "low": 19.074443, "close": 19.379469, "volume": 41154}, "trend_line": null, "activity_lines": {"activity_5": 19.264146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.765895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.558882, "high": 20.402417, "low": 19.555823, "close": 20.363855, "volume": 19756}, "trend_line": null, "activity_lines": {"activity_5": 19.678008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.96564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.383878, "high": 20.606348, "low": 20.179946, "close": 20.538866, "volume": 36898}, "trend_line": null, "activity_lines": {"activity_5": 20.022815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.140443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.541461, "high": 20.652697, "low": 20.300451, "close": 20.508832, "volume": 69063}, "trend_line": null, "activity_lines": {"activity_5": 20.259379, "activity_10": 19.759798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.277282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.511057, "high": 20.57854, "low": 19.836971, "close": 20.26912, "volume": 64453}, "trend_line": null, "activity_lines": {"activity_5": 20.340314, "activity_10": 19.940132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.367449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.448765, "high": 20.661873, "low": 20.33753, "close": 20.620346, "volume": 21451}, "trend_line": null, "activity_lines": {"activity_5": 20.47642, "activity_10": 20.138429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.471857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.596129, "high": 20.613871, "low": 20.322873, "close": 20.444341, "volume": 120156}, "trend_line": null, "activity_lines": {"activity_5": 20.471132, "activity_10": 20.257175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.546664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.688967, "high": 21.327283, "low": 20.489962, "close": 20.951803, "volume": 128539}, "trend_line": null, "activity_lines": {"activity_5": 20.629633, "activity_10": 20.43198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.647031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.848546, "high": 20.933029, "low": 20.426131, "close": 20.792224, "volume": 489800}, "trend_line": null, "activity_lines": {"activity_5": 20.707411, "activity_10": 20.543473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.723377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.566936, "high": 20.782837, "low": 20.426131, "close": 20.660806, "volume": 74453}, "trend_line": null, "activity_lines": {"activity_5": 20.722491, "activity_10": 20.605267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.781966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.484302, "high": 20.902543, "low": 20.23716, "close": 20.333925, "volume": 363905}, "trend_line": null, "activity_lines": {"activity_5": 20.602498, "activity_10": 20.583623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.814434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.23716, "high": 20.535632, "low": 19.152585, "close": 19.486227, "volume": 86893}, "trend_line": null, "activity_lines": {"activity_5": 20.219034, "activity_10": 20.390498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.796201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.567023, "high": 19.961501, "low": 19.106008, "close": 19.24859, "volume": 67541}, "trend_line": null, "activity_lines": {"activity_5": 19.820231, "activity_10": 20.170124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.767379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.029964, "high": 19.903802, "low": 19.029964, "close": 19.828424, "volume": 22087}, "trend_line": null, "activity_lines": {"activity_5": 19.728254, "activity_10": 20.078634, "activity_20": 20.083199, "activity_30": null}, "trend_signal": 0, "fair_value": 19.770431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.832965, "high": 19.842592, "low": 19.19754, "close": 19.515252, "volume": 68006}, "trend_line": null, "activity_lines": {"activity_5": 19.59614, "activity_10": 19.942574, "activity_20": 20.058896, "activity_30": null}, "trend_signal": 0, "fair_value": 19.75828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.255306, "high": 19.351582, "low": 18.292637, "close": 18.45621, "volume": 47697}, "trend_line": null, "activity_lines": {"activity_5": 19.187382, "activity_10": 19.627668, "activity_20": 19.925302, "activity_30": null}, "trend_signal": 0, "fair_value": 19.699095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.29254, "high": 19.012689, "low": 17.938339, "close": 18.003711, "volume": 76134}, "trend_line": null, "activity_lines": {"activity_5": 18.752973, "activity_10": 19.269837, "activity_20": 19.746464, "activity_30": null}, "trend_signal": 0, "fair_value": 19.625383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.446583, "high": 18.899082, "low": 18.071104, "close": 18.071104, "volume": 26997}, "trend_line": null, "activity_lines": {"activity_5": 18.439861, "activity_10": 18.968634, "activity_20": 19.576184, "activity_30": null}, "trend_signal": 0, "fair_value": 19.560621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.58137, "high": 18.687274, "low": 17.681184, "close": 17.772647, "volume": 49194}, "trend_line": null, "activity_lines": {"activity_5": 18.105764, "activity_10": 18.665544, "activity_20": 19.382214, "activity_30": null}, "trend_signal": 0, "fair_value": 19.489102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.915892, "high": 19.125239, "low": 17.759847, "close": 19.092177, "volume": 131245}, "trend_line": null, "activity_lines": {"activity_5": 18.348561, "activity_10": 18.657268, "activity_20": 19.321534, "activity_30": null}, "trend_signal": 0, "fair_value": 19.473836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.813149, "high": 19.96398, "low": 18.813149, "close": 19.336387, "volume": 39696}, "trend_line": null, "activity_lines": {"activity_5": 18.700967, "activity_10": 18.721916, "activity_20": 19.285295, "activity_30": null}, "trend_signal": 0, "fair_value": 19.468745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.578744, "high": 20.266316, "low": 19.41792, "close": 20.171909, "volume": 39363}, "trend_line": null, "activity_lines": {"activity_5": 19.273201, "activity_10": 18.956613, "activity_20": 19.328835, "activity_30": null}, "trend_signal": 0, "fair_value": 19.493858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.066384, "high": 20.295575, "low": 19.729912, "close": 19.93872, "volume": 77616}, "trend_line": null, "activity_lines": {"activity_5": 19.62316, "activity_10": 19.136446, "activity_20": 19.35108, "activity_30": null}, "trend_signal": 0, "fair_value": 19.509198, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.006984, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.08311, "high": 20.08311, "low": 19.312559, "close": 19.974063, "volume": 76620}, "trend_line": 19.524694, "activity_lines": {"activity_5": 19.860392, "activity_10": 19.310157, "activity_20": 19.379549, "activity_30": 19.540159}, "trend_signal": 0, "fair_value": 19.524694, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.006787, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.849019, "high": 20.365971, "low": 19.434482, "close": 19.434482, "volume": 38572}, "trend_line": 19.581016, "activity_lines": {"activity_5": 19.771002, "activity_10": 19.383114, "activity_20": 19.359176, "activity_30": 19.534339}, "trend_signal": 0, "fair_value": 19.521783, "relative_strength": null, "rate_of_change": 0.28846546839608106, "market_dynamics": 0.016712, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.371082, "high": 19.702712, "low": 18.982295, "close": 18.982295, "volume": 25030}, "trend_line": 19.613589, "activity_lines": {"activity_5": 19.508063, "activity_10": 19.375323, "activity_20": 19.299712, "activity_30": 19.495712}, "trend_signal": 0, "fair_value": 19.504924, "relative_strength": null, "rate_of_change": 0.16634989726783989, "market_dynamics": -0.002735, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.049206, "high": 19.702712, "low": 18.844278, "close": 19.527728, "volume": 33302}, "trend_line": 19.649414, "activity_lines": {"activity_5": 19.450541, "activity_10": 19.457138, "activity_20": 19.299994, "activity_30": 19.490172}, "trend_signal": 0, "fair_value": 19.505615, "relative_strength": null, "rate_of_change": 0.1826539752617387, "market_dynamics": 0.01919, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.753509, "high": 20.039935, "low": 19.516467, "close": 20.027391, "volume": 251963}, "trend_line": 19.681481, "activity_lines": {"activity_5": 19.602519, "activity_10": 19.60209, "activity_20": 19.352228, "activity_30": 19.514558}, "trend_signal": 0, "fair_value": 19.520962, "relative_strength": null, "rate_of_change": 0.163195706497921, "market_dynamics": 0.09558, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.970797, "high": 20.148579, "low": 19.2093, "close": 19.2093, "volume": 38912}, "trend_line": 19.676025, "activity_lines": {"activity_5": 19.475888, "activity_10": 19.56273, "activity_20": 19.33095, "activity_30": 19.484095}, "trend_signal": 0, "fair_value": 19.512057, "relative_strength": null, "rate_of_change": -0.027721491080891458, "market_dynamics": 0.148563, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.3535, "high": 19.595481, "low": 18.953492, "close": 19.594592, "volume": 29738}, "trend_line": 19.684493, "activity_lines": {"activity_5": 19.528672, "activity_10": 19.567303, "activity_20": 19.353905, "activity_30": 19.478841}, "trend_signal": 0, "fair_value": 19.51435, "relative_strength": null, "rate_of_change": 0.043037148001187166, "market_dynamics": 0.246102, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.852276, "high": 20.099195, "low": 19.605357, "close": 19.970501, "volume": 14980}, "trend_line": 19.704194, "activity_lines": {"activity_5": 19.696086, "activity_10": 19.631087, "activity_20": 19.417738, "activity_30": 19.497293}, "trend_signal": 0, "fair_value": 19.526678, "relative_strength": null, "rate_of_change": 0.10008385788753259, "market_dynamics": 0.308178, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.951044, "high": 20.583156, "low": 19.723879, "close": 20.235791, "volume": 29987}, "trend_line": 19.699925, "activity_lines": {"activity_5": 19.886048, "activity_10": 19.731577, "activity_20": 19.508567, "activity_30": 19.53159}, "trend_signal": 0, "fair_value": 19.545339, "relative_strength": null, "rate_of_change": -0.02166543833257399, "market_dynamics": 0.301097, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.53, "high": 20.93, "low": 20.53, "close": 20.8051, "volume": 12851}, "trend_line": 19.7088, "activity_lines": {"activity_5": 20.218577, "activity_10": 19.934415, "activity_20": 19.650047, "activity_30": 19.602891}, "trend_signal": 0, "fair_value": 19.577641, "relative_strength": null, "rate_of_change": 0.04505093293502257, "market_dynamics": 0.383763, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.85, "high": 21.3, "low": 20.67, "close": 20.9092, "volume": 41353}, "trend_line": 19.722146, "activity_lines": {"activity_5": 20.533958, "activity_10": 20.140429, "activity_20": 19.794029, "activity_30": 19.680336}, "trend_signal": 0, "fair_value": 19.61093, "relative_strength": null, "rate_of_change": 0.0677159441467696, "market_dynamics": 0.434428, "expectation": {"probability": 54.3294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85290d1e-445d-4a53-be4f-96ed649570dc/", "share_image": "https://sharemaestro.com/terminal/85290d1e-445d-4a53-be4f-96ed649570dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}