{"ticker": {"uuid": "852985de-9c09-40ac-82ab-9f4a6c491bd4", "symbol": "9553", "name": "Molan Steel Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9553 fell 16.28%, moving from 1.29 to 1.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.46 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 35.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "-16.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.46"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 0}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.108, "activity_10": 1.168364, "activity_20": 1.255143, "activity_30": 1.341484}, "trend_signal": 0, "fair_value": 3.371538, "relative_strength": -40.46151, "rate_of_change": -1.9084414215443504, "market_dynamics": -0.894979, "expectation": {"probability": 35.6813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.845, "high": 4.9, "low": 4.57, "close": 4.635, "volume": 6220}, "trend_line": null, "activity_lines": {"activity_5": 4.724, "activity_10": 4.577455, "activity_20": 4.533976, "activity_30": null}, "trend_signal": 0, "fair_value": 4.260476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.405, "high": 4.5, "low": 4.2, "close": 4.3, "volume": 11560}, "trend_line": null, "activity_lines": {"activity_5": 4.596, "activity_10": 4.537909, "activity_20": 4.53269, "activity_30": null}, "trend_signal": 0, "fair_value": 4.262273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.05, "close": 4.085, "volume": 7170}, "trend_line": null, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.470545, "activity_20": 4.505524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.254565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.2, "high": 4.245, "low": 3.8, "close": 4.13, "volume": 9420}, "trend_line": null, "activity_lines": {"activity_5": 4.264, "activity_10": 4.411636, "activity_20": 4.479381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.249375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 14570}, "trend_line": null, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.426545, "activity_20": 4.485167, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.25, "close": 4.385, "volume": 1135570}, "trend_line": null, "activity_lines": {"activity_5": 4.319, "activity_10": 4.411727, "activity_20": 4.474762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.264231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.43, "high": 4.6, "low": 4.11, "close": 4.38, "volume": 762000}, "trend_line": null, "activity_lines": {"activity_5": 4.352333, "activity_10": 4.393182, "activity_20": 4.459786, "activity_30": null}, "trend_signal": 0, "fair_value": 4.268519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.185, "high": 4.38, "low": 3.95, "close": 4.02, "volume": 1271190}, "trend_line": null, "activity_lines": {"activity_5": 4.260333, "activity_10": 4.307455, "activity_20": 4.409048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.259643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.005, "high": 4.33, "low": 3.9, "close": 4.12, "volume": 981830}, "trend_line": null, "activity_lines": {"activity_5": 4.206, "activity_10": 4.255909, "activity_20": 4.36969, "activity_30": null}, "trend_signal": 0, "fair_value": 4.254828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.272654, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.005, "high": 4.4, "low": 4.005, "close": 4.3, "volume": 1855260}, "trend_line": 4.256333, "activity_lines": {"activity_5": 4.212333, "activity_10": 4.249455, "activity_20": 4.35119, "activity_30": 4.376538}, "trend_signal": 0, "fair_value": 4.256333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.322974, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.425, "high": 4.46, "low": 4.17, "close": 4.315, "volume": 972710}, "trend_line": 4.2935, "activity_lines": {"activity_5": 4.237, "activity_10": 4.254818, "activity_20": 4.33869, "activity_30": 4.380323}, "trend_signal": 0, "fair_value": 4.258226, "relative_strength": null, "rate_of_change": 0.8732164518142771, "market_dynamics": -0.410083, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.215, "high": 4.64, "low": 4.1, "close": 4.4, "volume": 1315120}, "trend_line": 4.334667, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.281455, "activity_20": 4.340071, "activity_30": 4.387194}, "trend_signal": 0, "fair_value": 4.262656, "relative_strength": null, "rate_of_change": 0.9588214743216427, "market_dynamics": -0.365603, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.4, "high": 5.5, "low": 4.12, "close": 4.46, "volume": 947980}, "trend_line": 4.37, "activity_lines": {"activity_5": 4.371, "activity_10": 4.317182, "activity_20": 4.349643, "activity_30": 4.39528}, "trend_signal": 0, "fair_value": 4.268636, "relative_strength": null, "rate_of_change": 0.8151260523588203, "market_dynamics": -0.351338, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.28, "high": 4.54, "low": 4.11, "close": 4.54, "volume": 716270}, "trend_line": 4.406833, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.360636, "activity_20": 4.365119, "activity_30": 4.406247}, "trend_signal": 0, "fair_value": 4.276618, "relative_strength": null, "rate_of_change": 0.8428604118993059, "market_dynamics": -0.372329, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.55, "high": 4.82, "low": 4.3, "close": 4.74, "volume": 483993}, "trend_line": 4.4515, "activity_lines": {"activity_5": 4.557, "activity_10": 4.433, "activity_20": 4.399405, "activity_30": 4.427742}, "trend_signal": 0, "fair_value": 4.289857, "relative_strength": null, "rate_of_change": 1.013585039414937, "market_dynamics": -0.235656, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.06, "close": 4.18, "volume": 447833}, "trend_line": 4.473333, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.399182, "activity_20": 4.376905, "activity_30": 4.410226}, "trend_signal": 0, "fair_value": 4.286806, "relative_strength": null, "rate_of_change": 0.49046388857688394, "market_dynamics": -0.232618, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.18, "high": 5.2, "low": 4.02, "close": 4.99, "volume": 1066152}, "trend_line": 4.504, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.516364, "activity_20": 4.431786, "activity_30": 4.443559}, "trend_signal": 0, "fair_value": 4.305811, "relative_strength": null, "rate_of_change": 0.6855514668816145, "market_dynamics": 0.051819, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.75, "high": 6.45, "low": 4.61, "close": 6.45, "volume": 1296408}, "trend_line": 4.572, "activity_lines": {"activity_5": 5.251333, "activity_10": 4.887909, "activity_20": 4.622357, "activity_30": 4.569108}, "trend_signal": 0, "fair_value": 4.362237, "relative_strength": null, "rate_of_change": 1.5097690941385549, "market_dynamics": 0.406926, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.35, "high": 8.37, "low": 6.2, "close": 7.92, "volume": 1030267}, "trend_line": 4.672667, "activity_lines": {"activity_5": 6.231333, "activity_10": 5.482545, "activity_20": 4.945548, "activity_30": 4.785108}, "trend_signal": 1, "fair_value": 4.453462, "relative_strength": null, "rate_of_change": 2.201815398075232, "market_dynamics": 0.612662, "expectation": {"probability": 72.4771, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.92, "high": 7.92, "low": 6.0, "close": 6.3, "volume": 921124}, "trend_line": 4.707333, "activity_lines": {"activity_5": 6.446, "activity_10": 5.713545, "activity_20": 5.099595, "activity_30": 4.890097}, "trend_signal": 1, "fair_value": 4.499625, "relative_strength": null, "rate_of_change": 0.7418889469333152, "market_dynamics": 0.925036, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.22, "high": 6.39, "low": 6.0, "close": 6.02, "volume": 317664}, "trend_line": 4.723667, "activity_lines": {"activity_5": 6.463333, "activity_10": 5.857273, "activity_20": 5.219833, "activity_30": 4.974785}, "trend_signal": 1, "fair_value": 4.536707, "relative_strength": null, "rate_of_change": 0.34699053582994077, "market_dynamics": 0.862453, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0, "high": 6.34, "low": 5.92, "close": 6.24, "volume": 259732}, "trend_line": 4.767667, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.01, "activity_20": 5.354429, "activity_30": 5.072613}, "trend_signal": 1, "fair_value": 4.577262, "relative_strength": null, "rate_of_change": 0.9314797169233243, "market_dynamics": 0.714589, "expectation": {"probability": 64.0587, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.23, "high": 6.49, "low": 6.03, "close": 6.18, "volume": 147787}, "trend_line": 4.837, "activity_lines": {"activity_5": 6.296, "activity_10": 6.118364, "activity_20": 5.474071, "activity_30": 5.163731}, "trend_signal": 1, "fair_value": 4.614535, "relative_strength": null, "rate_of_change": 1.4542332759397714, "market_dynamics": 0.576665, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.62, "close": 6.39, "volume": 66909}, "trend_line": 4.900333, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.233636, "activity_20": 5.603738, "activity_30": 5.263925}, "trend_signal": 1, "fair_value": 4.654886, "relative_strength": null, "rate_of_change": 1.3093446351044054, "market_dynamics": 0.47889, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.76, "close": 6.14, "volume": 60122}, "trend_line": 4.971167, "activity_lines": {"activity_5": 6.22, "activity_10": 6.269818, "activity_20": 5.698833, "activity_30": 5.343903}, "trend_signal": 1, "fair_value": 4.687889, "relative_strength": null, "rate_of_change": 1.4454936021694957, "market_dynamics": 0.417168, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.15, "high": 7.28, "low": 5.86, "close": 6.08, "volume": 144735}, "trend_line": 5.032833, "activity_lines": {"activity_5": 6.182, "activity_10": 6.269636, "activity_20": 5.780405, "activity_30": 5.415441}, "trend_signal": 1, "fair_value": 4.718152, "relative_strength": null, "rate_of_change": 1.2404733134091004, "market_dynamics": 0.307733, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.1, "high": 6.22, "low": 5.93, "close": 6.22, "volume": 29219}, "trend_line": 5.097333, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.260364, "activity_20": 5.867238, "activity_30": 5.492032}, "trend_signal": 1, "fair_value": 4.750106, "relative_strength": null, "rate_of_change": 1.2815843482189808, "market_dynamics": 0.200771, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.6, "close": 6.1, "volume": 33912}, "trend_line": 5.137333, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.206909, "activity_20": 5.933881, "activity_30": 5.55672}, "trend_signal": 1, "fair_value": 4.778229, "relative_strength": null, "rate_of_change": 0.7847240900290413, "market_dynamics": 0.050935, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.86, "high": 6.6, "low": 5.81, "close": 5.96, "volume": 2987671}, "trend_line": 5.176, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.134364, "activity_20": 5.977286, "activity_30": 5.609796}, "trend_signal": 1, "fair_value": 4.802347, "relative_strength": null, "rate_of_change": 0.7526668020157586, "market_dynamics": 0.042793, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.92, "high": 5.93, "low": 5.41, "close": 5.49, "volume": 259042}, "trend_line": 5.199, "activity_lines": {"activity_5": 5.874, "activity_10": 6.012, "activity_20": 5.967167, "activity_30": 5.630054}, "trend_signal": 1, "fair_value": 4.8161, "relative_strength": null, "rate_of_change": 0.4443585780525442, "market_dynamics": -0.129104, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 7254}, "trend_line": 5.2275, "activity_lines": {"activity_5": 5.714, "activity_10": 5.904364, "activity_20": 5.951381, "activity_30": 5.648828}, "trend_signal": 1, "fair_value": 4.829314, "relative_strength": null, "rate_of_change": 0.5481823427582264, "market_dynamics": -0.337797, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.49, "high": 5.7, "low": 5.49, "close": 5.52, "volume": 72527}, "trend_line": 5.268167, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.811818, "activity_20": 5.932857, "activity_30": 5.667699}, "trend_signal": 1, "fair_value": 4.842596, "relative_strength": 5.213709, "rate_of_change": 0.7779435676709711, "market_dynamics": -0.538078, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.35, "close": 5.41, "volume": 152229}, "trend_line": 5.312333, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.712364, "activity_20": 5.898524, "activity_30": 5.676849}, "trend_signal": 1, "fair_value": 4.853302, "relative_strength": 0.687431, "rate_of_change": 0.8383561113381505, "market_dynamics": -0.860444, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.37, "high": 5.37, "low": 5.36, "close": 5.37, "volume": 29974}, "trend_line": 5.353667, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.619636, "activity_20": 5.855857, "activity_30": 5.68057}, "trend_signal": 1, "fair_value": 4.86287, "relative_strength": -0.432445, "rate_of_change": 0.7780762237608219, "market_dynamics": -0.974137, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.37, "high": 5.37, "low": 4.94, "close": 4.94, "volume": 1767619}, "trend_line": 5.368333, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.467273, "activity_20": 5.768286, "activity_30": 5.653882}, "trend_signal": 0, "fair_value": 4.864273, "relative_strength": -7.588417, "rate_of_change": 0.273943074905482, "market_dynamics": -0.962432, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.84, "close": 4.9, "volume": 53981}, "trend_line": 5.3855, "activity_lines": {"activity_5": 5.114, "activity_10": 5.329455, "activity_20": 5.675952, "activity_30": 5.623667}, "trend_signal": 0, "fair_value": 4.864911, "relative_strength": -10.177208, "rate_of_change": 0.31978269604364334, "market_dynamics": -1.028253, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.56, "high": 4.93, "low": 4.53, "close": 4.75, "volume": 61687}, "trend_line": 5.397833, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.185818, "activity_20": 5.565905, "activity_30": 5.582667}, "trend_signal": 0, "fair_value": 4.862895, "relative_strength": -11.440576, "rate_of_change": 0.22900380651749933, "market_dynamics": -1.093443, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.51, "high": 4.79, "low": 4.46, "close": 4.69, "volume": 33290}, "trend_line": 5.420167, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.058, "activity_20": 5.451286, "activity_30": 5.537}, "trend_signal": 0, "fair_value": 4.859914, "relative_strength": -14.826387, "rate_of_change": 0.4137586323993323, "market_dynamics": -1.18821, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.63, "close": 4.78, "volume": 46273}, "trend_line": 5.442167, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.972182, "activity_20": 5.353619, "activity_30": 5.495699}, "trend_signal": 0, "fair_value": 4.858559, "relative_strength": -15.122408, "rate_of_change": 0.4058915527879536, "market_dynamics": -1.337692, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.65, "close": 4.66, "volume": 66053}, "trend_line": 5.454167, "activity_lines": {"activity_5": 4.726, "activity_10": 4.886, "activity_20": 5.259476, "activity_30": 5.445237}, "trend_signal": 0, "fair_value": 4.85525, "relative_strength": -18.061944, "rate_of_change": 0.2205003999325924, "market_dynamics": -1.38613, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.66, "high": 4.92, "low": 4.64, "close": 4.73, "volume": 74027}, "trend_line": 5.468, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.827636, "activity_20": 5.17981, "activity_30": 5.398516}, "trend_signal": 0, "fair_value": 4.853197, "relative_strength": -16.422209, "rate_of_change": 0.2536225971812008, "market_dynamics": -1.434692, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.73, "high": 4.81, "low": 4.72, "close": 4.81, "volume": 22407}, "trend_line": 5.481667, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.797636, "activity_20": 5.113905, "activity_30": 5.356065}, "trend_signal": 0, "fair_value": 4.8525, "relative_strength": -14.174087, "rate_of_change": 0.24994513533284335, "market_dynamics": -1.423376, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.7, "close": 4.7, "volume": 83160}, "trend_line": 5.489667, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.760545, "activity_20": 5.044333, "activity_30": 5.305634}, "trend_signal": 0, "fair_value": 4.850079, "relative_strength": -16.555816, "rate_of_change": 0.1459410066317419, "market_dynamics": -1.446, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.45, "close": 4.75, "volume": 47616}, "trend_line": 5.496667, "activity_lines": {"activity_5": 4.74, "activity_10": 4.745455, "activity_20": 4.986571, "activity_30": 5.257914}, "trend_signal": 0, "fair_value": 4.848516, "relative_strength": -15.922154, "rate_of_change": 0.12751228808597245, "market_dynamics": -1.346397, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.65, "close": 4.8, "volume": 7057}, "trend_line": 5.498667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.750727, "activity_20": 4.941381, "activity_30": 5.212968}, "trend_signal": 0, "fair_value": 4.847769, "relative_strength": -13.173358, "rate_of_change": 0.036385686089402534, "market_dynamics": -1.138498, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.7, "close": 4.73, "volume": 22009}, "trend_line": 5.517, "activity_lines": {"activity_5": 4.754, "activity_10": 4.745818, "activity_20": 4.895905, "activity_30": 5.163376}, "trend_signal": 0, "fair_value": 4.845985, "relative_strength": -15.187535, "rate_of_change": 0.33340807872162753, "market_dynamics": -0.926813, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.61, "high": 4.71, "low": 4.58, "close": 4.68, "volume": 91788}, "trend_line": 5.506667, "activity_lines": {"activity_5": 4.728, "activity_10": 4.734909, "activity_20": 4.852095, "activity_30": 5.109376}, "trend_signal": 0, "fair_value": 4.843507, "relative_strength": -14.744178, "rate_of_change": -0.18729381910458848, "market_dynamics": -0.645954, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.31, "close": 4.6, "volume": 13403}, "trend_line": 5.445, "activity_lines": {"activity_5": 4.684, "activity_10": 4.710727, "activity_20": 4.808, "activity_30": 5.050882}, "trend_signal": 0, "fair_value": 4.839926, "relative_strength": -14.467904, "rate_of_change": -1.119860707030222, "market_dynamics": -0.462992, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.21, "close": 4.53, "volume": 32830}, "trend_line": 5.332, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.675455, "activity_20": 4.764381, "activity_30": 4.991849}, "trend_signal": 0, "fair_value": 4.835435, "relative_strength": -16.373695, "rate_of_change": -2.0752984389348104, "market_dynamics": -0.327758, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.42, "high": 4.49, "low": 4.3, "close": 4.3, "volume": 34078}, "trend_line": 5.265333, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.602909, "activity_20": 4.705667, "activity_30": 4.925269}, "trend_signal": 0, "fair_value": 4.827786, "relative_strength": -19.883158, "rate_of_change": -1.2503188297074233, "market_dynamics": -0.300178, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.21, "close": 4.24, "volume": 18875}, "trend_line": 5.206, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.526, "activity_20": 4.646905, "activity_30": 4.859118}, "trend_signal": 0, "fair_value": 4.819507, "relative_strength": -20.148668, "rate_of_change": -1.1268613020297034, "market_dynamics": -0.346621, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.24, "high": 4.48, "low": 4.2, "close": 4.2, "volume": 63742}, "trend_line": 5.138, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.450727, "activity_20": 4.590286, "activity_30": 4.794215}, "trend_signal": 0, "fair_value": 4.810903, "relative_strength": -19.313272, "rate_of_change": -1.3061851709565981, "market_dynamics": -0.409963, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.91, "close": 3.95, "volume": 53369}, "trend_line": 5.063667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.341091, "activity_20": 4.516143, "activity_30": 4.71757}, "trend_signal": 0, "fair_value": 4.79911, "relative_strength": -20.637913, "rate_of_change": -1.4467302452316115, "market_dynamics": -0.657899, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.7, "close": 3.7, "volume": 12743}, "trend_line": 4.974, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.199636, "activity_20": 4.425143, "activity_30": 4.629591}, "trend_signal": 0, "fair_value": 4.784257, "relative_strength": -25.814375, "rate_of_change": -1.7707917996977192, "market_dynamics": -0.912575, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.62, "close": 3.62, "volume": 15414}, "trend_line": 4.89, "activity_lines": {"activity_5": 3.826, "activity_10": 4.062727, "activity_20": 4.334476, "activity_30": 4.542237}, "trend_signal": 0, "fair_value": 4.768733, "relative_strength": -26.847695, "rate_of_change": -1.6887816646562228, "market_dynamics": -1.222789, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.52, "close": 3.52, "volume": 12362}, "trend_line": 4.804667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.929091, "activity_20": 4.240571, "activity_30": 4.453849}, "trend_signal": 0, "fair_value": 4.752303, "relative_strength": -30.072844, "rate_of_change": -1.7450511247443647, "market_dynamics": -1.585244, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.51, "close": 3.53, "volume": 20078}, "trend_line": 4.715, "activity_lines": {"activity_5": 3.596, "activity_10": 3.819273, "activity_20": 4.15419, "activity_30": 4.371613}, "trend_signal": 0, "fair_value": 4.736429, "relative_strength": -29.168127, "rate_of_change": -1.8662479626579818, "market_dynamics": -1.761567, "expectation": {"probability": 38.6014, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.51, "close": 3.53, "volume": 13790}, "trend_line": 4.629333, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.730364, "activity_20": 4.073619, "activity_30": 4.295161}, "trend_signal": 0, "fair_value": 4.720962, "relative_strength": -29.708008, "rate_of_change": -1.816903499469776, "market_dynamics": -1.853683, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.39, "close": 3.55, "volume": 412292}, "trend_line": 4.549, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.664545, "activity_20": 4.000476, "activity_30": 4.225527}, "trend_signal": 0, "fair_value": 4.706139, "relative_strength": -31.3381, "rate_of_change": -1.7353039843968785, "market_dynamics": -1.738245, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.43, "close": 3.45, "volume": 64528}, "trend_line": 4.481, "activity_lines": {"activity_5": 3.508, "activity_10": 3.598364, "activity_20": 3.923667, "activity_30": 4.154624}, "trend_signal": 0, "fair_value": 4.690438, "relative_strength": -32.199145, "rate_of_change": -1.4948340294570346, "market_dynamics": -1.652332, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.36, "close": 3.36, "volume": 27905}, "trend_line": 4.41, "activity_lines": {"activity_5": 3.456, "activity_10": 3.531273, "activity_20": 3.844048, "activity_30": 4.082301}, "trend_signal": 0, "fair_value": 4.674012, "relative_strength": -33.86013, "rate_of_change": -1.5844677527337587, "market_dynamics": -1.633469, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.22, "close": 3.22, "volume": 47548}, "trend_line": 4.333333, "activity_lines": {"activity_5": 3.368, "activity_10": 3.454727, "activity_20": 3.757619, "activity_30": 4.005527}, "trend_signal": 0, "fair_value": 4.65628, "relative_strength": -34.298312, "rate_of_change": -1.7384807256235937, "market_dynamics": -1.643984, "expectation": {"probability": 35.7705, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.27, "low": 3.0, "close": 3.12, "volume": 90361}, "trend_line": 4.257, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.377818, "activity_20": 3.669238, "activity_30": 3.927247}, "trend_signal": 0, "fair_value": 4.637771, "relative_strength": -37.326228, "rate_of_change": -1.7615309047331464, "market_dynamics": -1.766402, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.11, "high": 3.3, "low": 3.09, "close": 3.29, "volume": 41239}, "trend_line": 4.187667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.346909, "activity_20": 3.604571, "activity_30": 3.86486}, "trend_signal": 0, "fair_value": 4.621726, "relative_strength": -35.080905, "rate_of_change": -1.628682170542622, "market_dynamics": -1.597063, "expectation": {"probability": 36.1632, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.13, "close": 3.15, "volume": 25682}, "trend_line": 4.128, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.298, "activity_20": 3.533524, "activity_30": 3.797914}, "trend_signal": 0, "fair_value": 4.604412, "relative_strength": -37.213192, "rate_of_change": -1.4248267591477577, "market_dynamics": -1.392443, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.15, "high": 3.45, "low": 3.15, "close": 3.35, "volume": 11720}, "trend_line": 4.076333, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.294, "activity_20": 3.489381, "activity_30": 3.74772}, "trend_signal": 0, "fair_value": 4.589826, "relative_strength": -32.594451, "rate_of_change": -1.2516230620155069, "market_dynamics": -0.919469, "expectation": {"probability": 36.722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.35, "close": 3.39, "volume": 29265}, "trend_line": 4.031, "activity_lines": {"activity_5": 3.3, "activity_10": 3.300364, "activity_20": 3.455619, "activity_30": 3.703441}, "trend_signal": 0, "fair_value": 4.576034, "relative_strength": -29.89537, "rate_of_change": -1.1121024705292792, "market_dynamics": -0.375789, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.14, "high": 3.29, "low": 3.11, "close": 3.29, "volume": 23434}, "trend_line": 3.984333, "activity_lines": {"activity_5": 3.31, "activity_10": 3.291091, "activity_20": 3.418476, "activity_30": 3.655634}, "trend_signal": 0, "fair_value": 4.56142, "relative_strength": -32.986574, "rate_of_change": -1.1577028032746166, "market_dynamics": -0.034901, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.29, "close": 3.29, "volume": 310}, "trend_line": 3.934667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.286182, "activity_20": 3.387571, "activity_30": 3.610839}, "trend_signal": 0, "fair_value": 4.547135, "relative_strength": -34.011136, "rate_of_change": -1.2465323556038055, "market_dynamics": 0.288454, "expectation": {"probability": 32.7195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.29, "high": 3.39, "low": 3.29, "close": 3.39, "volume": 3550}, "trend_line": 3.892333, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.304182, "activity_20": 3.372095, "activity_30": 3.575699}, "trend_signal": 0, "fair_value": 4.534278, "relative_strength": -28.594116, "rate_of_change": -1.0759233246422204, "market_dynamics": 0.415365, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.35, "close": 3.35, "volume": 240}, "trend_line": 3.846333, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.316, "activity_20": 3.357143, "activity_30": 3.54071}, "trend_signal": 0, "fair_value": 4.521264, "relative_strength": -28.131032, "rate_of_change": -1.1818104977143482, "market_dynamics": 0.443663, "expectation": {"probability": 38.3881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.1, "close": 3.28, "volume": 115100}, "trend_line": 3.795333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.315273, "activity_20": 3.339762, "activity_30": 3.504172}, "trend_signal": 0, "fair_value": 4.507772, "relative_strength": -28.016436, "rate_of_change": -1.3259382377968876, "market_dynamics": 0.516963, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.28, "high": 3.59, "low": 3.11, "close": 3.24, "volume": 595279}, "trend_line": 3.746667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.306182, "activity_20": 3.322952, "activity_30": 3.468344}, "trend_signal": 0, "fair_value": 4.49414, "relative_strength": -27.690542, "rate_of_change": -1.2822590270735104, "market_dynamics": 0.634403, "expectation": {"probability": 36.2, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.1, "close": 3.15, "volume": 134150}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.278545, "activity_20": 3.300952, "activity_30": 3.429849}, "trend_signal": 0, "fair_value": 4.47984, "relative_strength": -29.32789, "rate_of_change": -1.4235052114319204, "market_dynamics": 0.609009, "expectation": {"probability": 35.1115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.95, "close": 3.0, "volume": 116121}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.226182, "activity_20": 3.267286, "activity_30": 3.385118}, "trend_signal": 0, "fair_value": 4.464263, "relative_strength": -32.075952, "rate_of_change": -1.6245488830820307, "market_dynamics": 0.523105, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.8, "low": 3.0, "close": 3.18, "volume": 307544}, "trend_line": 3.581667, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.209273, "activity_20": 3.253714, "activity_30": 3.355871}, "trend_signal": 0, "fair_value": 4.450885, "relative_strength": -24.656798, "rate_of_change": -1.4220001304587273, "market_dynamics": 0.588101, "expectation": {"probability": 33.0653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.12, "close": 3.2, "volume": 438835}, "trend_line": 3.532333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.199091, "activity_20": 3.243667, "activity_30": 3.331247}, "trend_signal": 0, "fair_value": 4.43799, "relative_strength": -23.278309, "rate_of_change": -1.3774033152719107, "market_dynamics": 0.624238, "expectation": {"probability": 34.7698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.02, "close": 3.07, "volume": 434622}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.168727, "activity_20": 3.22281, "activity_30": 3.301419}, "trend_signal": 0, "fair_value": 4.424031, "relative_strength": -23.95268, "rate_of_change": -1.4438049866759493, "market_dynamics": 0.628837, "expectation": {"probability": 36.4348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.07, "close": 3.15, "volume": 188982}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.156909, "activity_20": 3.211762, "activity_30": 3.280043}, "trend_signal": 0, "fair_value": 4.411162, "relative_strength": -22.594082, "rate_of_change": -1.3213329491892851, "market_dynamics": 0.728353, "expectation": {"probability": 35.6417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.17, "high": 3.7, "low": 3.09, "close": 3.63, "volume": 1572720}, "trend_line": 3.413, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.234909, "activity_20": 3.248333, "activity_30": 3.292602}, "trend_signal": 0, "fair_value": 4.40335, "relative_strength": -10.797706, "rate_of_change": -0.6500970939352941, "market_dynamics": 0.811673, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.5, "close": 3.62, "volume": 616773}, "trend_line": 3.392333, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.306727, "activity_20": 3.283095, "activity_30": 3.305957}, "trend_signal": 0, "fair_value": 4.395594, "relative_strength": -8.308167, "rate_of_change": -0.6055376501611484, "market_dynamics": 0.861208, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.62, "high": 3.95, "low": 3.46, "close": 3.92, "volume": 611016}, "trend_line": 3.383, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.428182, "activity_20": 3.34519, "activity_30": 3.34}, "trend_signal": 0, "fair_value": 4.390931, "relative_strength": 0.410505, "rate_of_change": -0.2751203964940887, "market_dynamics": 1.027125, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.66, "close": 3.67, "volume": 1125819}, "trend_line": 3.373667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.492545, "activity_20": 3.380143, "activity_30": 3.358516}, "trend_signal": 0, "fair_value": 4.383932, "relative_strength": -6.962041, "rate_of_change": -0.27587939698491915, "market_dynamics": 1.200219, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.61, "high": 3.78, "low": 3.45, "close": 3.56, "volume": 312993}, "trend_line": 3.369, "activity_lines": {"activity_5": 3.674, "activity_10": 3.529091, "activity_20": 3.402, "activity_30": 3.370538}, "trend_signal": 1, "fair_value": 4.37601, "relative_strength": -8.80901, "rate_of_change": -0.13833611912497518, "market_dynamics": 1.078798, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.66, "high": 3.94, "low": 3.65, "close": 3.7, "volume": 411195}, "trend_line": 3.371667, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.583636, "activity_20": 3.435905, "activity_30": 3.391892}, "trend_signal": 1, "fair_value": 4.369571, "relative_strength": -5.639884, "rate_of_change": 0.0791629563668671, "market_dynamics": 1.022592, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.48, "close": 3.59, "volume": 245915}, "trend_line": 3.374, "activity_lines": {"activity_5": 3.646, "activity_10": 3.605455, "activity_20": 3.456714, "activity_30": 3.405978}, "trend_signal": 1, "fair_value": 4.362217, "relative_strength": -8.330363, "rate_of_change": 0.06919425910091775, "market_dynamics": 0.929816, "expectation": {"probability": 32.7982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.53, "close": 3.65, "volume": 176365}, "trend_line": 3.378, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.630727, "activity_20": 3.482095, "activity_30": 3.423785}, "trend_signal": 1, "fair_value": 4.355561, "relative_strength": -6.584706, "rate_of_change": 0.11855364552459999, "market_dynamics": 0.811461, "expectation": {"probability": 34.4307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.47, "close": 3.55, "volume": 253102}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.629636, "activity_20": 3.496714, "activity_30": 3.434882}, "trend_signal": 1, "fair_value": 4.348102, "relative_strength": -8.62072, "rate_of_change": 0.019745411486085645, "market_dynamics": 0.790525, "expectation": {"probability": 34.1227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.12, "close": 3.29, "volume": 387049}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.572545, "activity_20": 3.485333, "activity_30": 3.429161}, "trend_signal": 1, "fair_value": 4.338394, "relative_strength": -14.279211, "rate_of_change": -0.2565212848735901, "market_dynamics": 0.611223, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.16, "high": 3.53, "low": 3.16, "close": 3.36, "volume": 319530}, "trend_line": 3.367, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.525636, "activity_20": 3.480619, "activity_30": 3.428516}, "trend_signal": 1, "fair_value": 4.3295, "relative_strength": -11.858944, "rate_of_change": -0.08902077151335648, "market_dynamics": 0.436713, "expectation": {"probability": 32.7363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.26, "close": 3.32, "volume": 249971}, "trend_line": 3.365667, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.476364, "activity_20": 3.472238, "activity_30": 3.425484}, "trend_signal": 1, "fair_value": 4.320405, "relative_strength": -10.312233, "rate_of_change": -0.03959013959013385, "market_dynamics": 0.184821, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.1, "close": 3.15, "volume": 57204}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.401636, "activity_20": 3.44781, "activity_30": 3.41157}, "trend_signal": 0, "fair_value": 4.309955, "relative_strength": -12.173139, "rate_of_change": -0.06934732402226008, "market_dynamics": -0.159657, "expectation": {"probability": 38.8779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.1, "close": 3.11, "volume": 31302}, "trend_line": 3.363, "activity_lines": {"activity_5": 3.208, "activity_10": 3.333636, "activity_20": 3.42019, "activity_30": 3.395226}, "trend_signal": 0, "fair_value": 4.299336, "relative_strength": -12.049603, "rate_of_change": -0.00990089295350525, "market_dynamics": -0.43393, "expectation": {"probability": 38.3713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.11, "high": 3.12, "low": 3.05, "close": 3.05, "volume": 37428}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.264909, "activity_20": 3.387476, "activity_30": 3.375032}, "trend_signal": 0, "fair_value": 4.288377, "relative_strength": -13.318692, "rate_of_change": -0.23788284269997045, "market_dynamics": -0.746529, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.1, "close": 3.22, "volume": 173723}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.236364, "activity_20": 3.371429, "activity_30": 3.366323}, "trend_signal": 0, "fair_value": 4.279087, "relative_strength": -9.914348, "rate_of_change": 0.06953800298063012, "market_dynamics": -0.882497, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.01, "high": 3.17, "low": 3.01, "close": 3.17, "volume": 12445}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.207455, "activity_20": 3.349571, "activity_30": 3.354237}, "trend_signal": 0, "fair_value": 4.269526, "relative_strength": -9.646612, "rate_of_change": -0.1787132822392127, "market_dynamics": -0.970983, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.02, "volume": 72729}, "trend_line": 3.339, "activity_lines": {"activity_5": 3.11, "activity_10": 3.158909, "activity_20": 3.313476, "activity_30": 3.33286}, "trend_signal": 0, "fair_value": 4.258846, "relative_strength": -10.380334, "rate_of_change": -0.3680028215638353, "market_dynamics": -1.046419, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.9, "close": 2.95, "volume": 145119}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.109091, "activity_20": 3.271571, "activity_30": 3.307763}, "trend_signal": 0, "fair_value": 4.247754, "relative_strength": -12.165601, "rate_of_change": -0.3394129979035651, "market_dynamics": -1.005484, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.88, "close": 2.91, "volume": 40329}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.998, "activity_10": 3.062909, "activity_20": 3.226429, "activity_30": 3.280817}, "trend_signal": 0, "fair_value": 4.236513, "relative_strength": -14.192859, "rate_of_change": -0.3806570789685381, "market_dynamics": -1.139083, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.85, "close": 2.85, "volume": 14785}, "trend_line": 3.297, "activity_lines": {"activity_5": 2.93, "activity_10": 3.012727, "activity_20": 3.176714, "activity_30": 3.250817}, "trend_signal": 0, "fair_value": 4.224958, "relative_strength": -13.614814, "rate_of_change": -0.5429864253393604, "market_dynamics": -1.225335, "expectation": {"probability": 35.4894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.84, "close": 2.88, "volume": 34071}, "trend_line": 3.281333, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.977273, "activity_20": 3.133571, "activity_30": 3.223914}, "trend_signal": 0, "fair_value": 4.213843, "relative_strength": -10.644959, "rate_of_change": -0.4751895662723718, "market_dynamics": -1.279816, "expectation": {"probability": 34.5401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.8, "close": 2.85, "volume": 82625}, "trend_line": 3.267, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.944364, "activity_20": 3.091095, "activity_30": 3.196086}, "trend_signal": 0, "fair_value": 4.202664, "relative_strength": -11.898212, "rate_of_change": -0.4368041890292802, "market_dynamics": -1.391101, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.82, "close": 2.82, "volume": 70742}, "trend_line": 3.253, "activity_lines": {"activity_5": 2.85, "activity_10": 2.911455, "activity_20": 3.050857, "activity_30": 3.167247}, "trend_signal": 0, "fair_value": 4.191423, "relative_strength": -9.929394, "rate_of_change": -0.42852770125496753, "market_dynamics": -1.388237, "expectation": {"probability": 35.4768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.79, "high": 2.98, "low": 2.75, "close": 2.83, "volume": 296448}, "trend_line": 3.242333, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.885636, "activity_20": 3.015619, "activity_30": 3.139957}, "trend_signal": 0, "fair_value": 4.180444, "relative_strength": -7.389351, "rate_of_change": -0.3279126959729543, "market_dynamics": -1.287386, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.66, "close": 2.67, "volume": 181115}, "trend_line": 3.231333, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.834727, "activity_20": 2.968619, "activity_30": 3.103032}, "trend_signal": 0, "fair_value": 4.16836, "relative_strength": -12.125077, "rate_of_change": -0.33926188334141255, "market_dynamics": -1.363294, "expectation": {"probability": 35.9515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.61, "close": 2.7, "volume": 71848}, "trend_line": 3.215333, "activity_lines": {"activity_5": 2.744, "activity_10": 2.799273, "activity_20": 2.929381, "activity_30": 3.068753}, "trend_signal": 0, "fair_value": 4.156706, "relative_strength": -9.348484, "rate_of_change": -0.4951516912679557, "market_dynamics": -1.414015, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.51, "close": 2.66, "volume": 170798}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.765091, "activity_20": 2.890571, "activity_30": 3.032925}, "trend_signal": 0, "fair_value": 4.144921, "relative_strength": -8.342273, "rate_of_change": -0.5598175989858667, "market_dynamics": -1.469634, "expectation": {"probability": 36.4893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.51, "close": 2.62, "volume": 85844}, "trend_line": 3.182333, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.730182, "activity_20": 2.852667, "activity_30": 2.995677}, "trend_signal": 0, "fair_value": 4.133008, "relative_strength": -13.065287, "rate_of_change": -0.46914099970194295, "market_dynamics": -1.632777, "expectation": {"probability": 36.0101, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.55, "close": 2.55, "volume": 56788}, "trend_line": 3.162333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.688545, "activity_20": 2.812524, "activity_30": 2.954882}, "trend_signal": 0, "fair_value": 4.120736, "relative_strength": -16.264225, "rate_of_change": -0.6284697421671465, "market_dynamics": -1.722368, "expectation": {"probability": 35.455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.45, "close": 2.51, "volume": 56077}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.646182, "activity_20": 2.772095, "activity_30": 2.912796}, "trend_signal": 0, "fair_value": 4.108346, "relative_strength": -17.364529, "rate_of_change": -1.180552459212861, "market_dynamics": -1.811582, "expectation": {"probability": 34.9167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.37, "close": 2.45, "volume": 112867}, "trend_line": 3.086, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.599091, "activity_20": 2.73, "activity_30": 2.869247}, "trend_signal": 0, "fair_value": 4.095687, "relative_strength": -16.954615, "rate_of_change": -1.2480000000000047, "market_dynamics": -1.887392, "expectation": {"probability": 34.3946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.31, "close": 2.38, "volume": 110510}, "trend_line": 3.034667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.547091, "activity_20": 2.685381, "activity_30": 2.823699}, "trend_signal": 0, "fair_value": 4.082689, "relative_strength": -18.470236, "rate_of_change": -1.6634154244977342, "market_dynamics": -1.932032, "expectation": {"probability": 33.8878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.38, "high": 2.57, "low": 2.16, "close": 2.33, "volume": 54147}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.406, "activity_10": 2.494545, "activity_20": 2.639667, "activity_30": 2.778237}, "trend_signal": 0, "fair_value": 4.069511, "relative_strength": -19.616373, "rate_of_change": -1.4718913145989188, "market_dynamics": -1.923749, "expectation": {"probability": 33.3958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.17, "close": 2.17, "volume": 153061}, "trend_line": 2.943667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.421818, "activity_20": 2.582429, "activity_30": 2.725333}, "trend_signal": 0, "fair_value": 4.055336, "relative_strength": -24.782866, "rate_of_change": -1.5495986622073636, "market_dynamics": -1.87759, "expectation": {"probability": 32.9178, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.18, "high": 2.3, "low": 1.98, "close": 2.01, "volume": 338815}, "trend_line": 2.887333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.332, "activity_20": 2.514143, "activity_30": 2.665097}, "trend_signal": 0, "fair_value": 4.040185, "relative_strength": -29.313824, "rate_of_change": -1.9137354870642675, "market_dynamics": -1.856405, "expectation": {"probability": 32.4533, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.85, "close": 1.85, "volume": 169962}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.225091, "activity_20": 2.436381, "activity_30": 2.598172}, "trend_signal": 0, "fair_value": 4.024081, "relative_strength": -34.663031, "rate_of_change": -2.0087741871131533, "market_dynamics": -1.878726, "expectation": {"probability": 32.0018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.79, "close": 1.88, "volume": 106313}, "trend_line": 2.770333, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.139091, "activity_20": 2.367762, "activity_30": 2.536925}, "trend_signal": 0, "fair_value": 4.008431, "relative_strength": -32.350936, "rate_of_change": -2.08529713540259, "market_dynamics": -1.87516, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.81, "close": 1.83, "volume": 182338}, "trend_line": 2.713, "activity_lines": {"activity_5": 1.894, "activity_10": 2.058182, "activity_20": 2.29981, "activity_30": 2.476258}, "trend_signal": 0, "fair_value": 3.992645, "relative_strength": -33.154213, "rate_of_change": -2.0695346010750284, "market_dynamics": -1.861206, "expectation": {"probability": 32.4891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.75, "close": 1.8, "volume": 133934}, "trend_line": 2.663333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.986182, "activity_20": 2.234333, "activity_30": 2.417355}, "trend_signal": 0, "fair_value": 3.976871, "relative_strength": -32.398865, "rate_of_change": -1.8307040176925877, "market_dynamics": -1.886839, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.77, "close": 1.99, "volume": 591440}, "trend_line": 2.617667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.962364, "activity_20": 2.192238, "activity_30": 2.373914}, "trend_signal": 0, "fair_value": 3.962679, "relative_strength": -27.051207, "rate_of_change": -1.7146184874366144, "market_dynamics": -1.521763, "expectation": {"probability": 31.196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.9, "close": 2.07, "volume": 373999}, "trend_line": 2.576, "activity_lines": {"activity_5": 1.95, "activity_10": 1.962545, "activity_20": 2.161857, "activity_30": 2.338581}, "trend_signal": 0, "fair_value": 3.949255, "relative_strength": -27.199547, "rate_of_change": -1.5917609077090364, "market_dynamics": -0.991761, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.07, "high": 2.09, "low": 2.03, "close": 2.09, "volume": 40959}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.973273, "activity_20": 2.137238, "activity_30": 2.307226}, "trend_signal": 0, "fair_value": 3.936162, "relative_strength": -27.128964, "rate_of_change": -1.3716226708074557, "market_dynamics": -0.552953, "expectation": {"probability": 32.9344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.05, "high": 2.17, "low": 2.05, "close": 2.13, "volume": 214447}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.996545, "activity_20": 2.120048, "activity_30": 2.280731}, "trend_signal": 0, "fair_value": 3.923531, "relative_strength": -25.749795, "rate_of_change": -1.285764722413445, "market_dynamics": 0.056565, "expectation": {"probability": 33.8575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.17, "high": 2.23, "low": 2.08, "close": 2.09, "volume": 86058}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.016182, "activity_20": 2.102333, "activity_30": 2.253763}, "trend_signal": 0, "fair_value": 3.910799, "relative_strength": -27.303423, "rate_of_change": -1.2759170653907506, "market_dynamics": 0.272297, "expectation": {"probability": 34.971, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.02, "volume": 35897}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.024545, "activity_20": 2.081476, "activity_30": 2.224344}, "trend_signal": 0, "fair_value": 3.897759, "relative_strength": -28.674132, "rate_of_change": -1.6155088852988706, "market_dynamics": 0.319114, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.93, "close": 1.93, "volume": 13340}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.016364, "activity_20": 2.055143, "activity_30": 2.191699}, "trend_signal": 0, "fair_value": 3.884281, "relative_strength": -31.590099, "rate_of_change": -1.6967569786535237, "market_dynamics": 0.37197, "expectation": {"probability": 34.1028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.85, "close": 1.85, "volume": 4633}, "trend_line": 2.355667, "activity_lines": {"activity_5": 1.956, "activity_10": 1.992182, "activity_20": 2.024857, "activity_30": 2.156559}, "trend_signal": 0, "fair_value": 3.870442, "relative_strength": -31.922503, "rate_of_change": -1.6286189269739861, "market_dynamics": 0.241608, "expectation": {"probability": 33.6485, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.92, "volume": 27866}, "trend_line": 2.321333, "activity_lines": {"activity_5": 1.928, "activity_10": 1.981273, "activity_20": 2.005095, "activity_30": 2.128452}, "trend_signal": 0, "fair_value": 3.857264, "relative_strength": -27.994489, "rate_of_change": -1.4575065151398676, "market_dynamics": 0.229236, "expectation": {"probability": 32.9493, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.64, "close": 1.64, "volume": 178584}, "trend_line": 2.279, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.917818, "activity_20": 1.962, "activity_30": 2.084495}, "trend_signal": 0, "fair_value": 3.842383, "relative_strength": -36.945636, "rate_of_change": -1.823650462902142, "market_dynamics": 0.191464, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.55, "close": 1.59, "volume": 26497}, "trend_line": 2.237, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.848182, "activity_20": 1.918476, "activity_30": 2.040043}, "trend_signal": 0, "fair_value": 3.827367, "relative_strength": -36.148346, "rate_of_change": -1.8429135585783158, "market_dynamics": 0.108625, "expectation": {"probability": 33.706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.55, "close": 1.55, "volume": 18602}, "trend_line": 2.192667, "activity_lines": {"activity_5": 1.648, "activity_10": 1.778545, "activity_20": 1.875524, "activity_30": 1.99572}, "trend_signal": 0, "fair_value": 3.812285, "relative_strength": -37.058734, "rate_of_change": -1.981805990165398, "market_dynamics": -0.002661, "expectation": {"probability": 33.4475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.55, "close": 1.63, "volume": 316468}, "trend_line": 2.152, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.732909, "activity_20": 1.844476, "activity_30": 1.959419}, "trend_signal": 0, "fair_value": 3.797928, "relative_strength": -33.549433, "rate_of_change": -1.854681992295228, "market_dynamics": -0.021818, "expectation": {"probability": 33.0929, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.52, "close": 1.52, "volume": 241965}, "trend_line": 2.108667, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.675636, "activity_20": 1.806524, "activity_30": 1.918645}, "trend_signal": 0, "fair_value": 3.783039, "relative_strength": -35.598293, "rate_of_change": -2.0136152416356907, "market_dynamics": -0.088824, "expectation": {"probability": 33.892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 42759}, "trend_line": 2.064333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.625818, "activity_20": 1.770524, "activity_30": 1.879376}, "trend_signal": 0, "fair_value": 3.768214, "relative_strength": -35.876802, "rate_of_change": -2.1024656809254423, "market_dynamics": -0.309712, "expectation": {"probability": 33.5669, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.42, "high": 1.83, "low": 1.39, "close": 1.83, "volume": 441926}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.646727, "activity_20": 1.769143, "activity_30": 1.864258}, "trend_signal": 0, "fair_value": 3.75571, "relative_strength": -21.05368, "rate_of_change": -1.3563703142855357, "market_dynamics": -0.019975, "expectation": {"probability": 33.0361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.61, "close": 1.61, "volume": 52302}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.636, "activity_10": 1.631091, "activity_20": 1.747667, "activity_30": 1.836753}, "trend_signal": 0, "fair_value": 3.741955, "relative_strength": -29.170275, "rate_of_change": -1.7842366646319612, "market_dynamics": -0.148321, "expectation": {"probability": 33.9344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.66, "high": 1.9, "low": 1.56, "close": 1.62, "volume": 367028}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.623091, "activity_20": 1.728286, "activity_30": 1.812237}, "trend_signal": 0, "fair_value": 3.731827, "relative_strength": -30.060887, "rate_of_change": -1.7333500000000002, "market_dynamics": -0.042052, "expectation": {"probability": 33.308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.63, "high": 2.1, "low": 1.62, "close": 1.71, "volume": 358490}, "trend_line": 1.935, "activity_lines": {"activity_5": 1.668, "activity_10": 1.635636, "activity_20": 1.718714, "activity_30": 1.795763}, "trend_signal": 0, "fair_value": 3.7225, "relative_strength": -27.372095, "rate_of_change": -1.5434025684197, "market_dynamics": 0.416694, "expectation": {"probability": 33.2919, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.71, "high": 2.12, "low": 1.61, "close": 1.64, "volume": 704189}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.639273, "activity_20": 1.703048, "activity_30": 1.776731}, "trend_signal": 0, "fair_value": 3.711218, "relative_strength": -30.924303, "rate_of_change": -1.5675968992248033, "market_dynamics": 0.419125, "expectation": {"probability": 34.1575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.61, "high": 1.99, "low": 1.52, "close": 1.65, "volume": 699473}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.644727, "activity_20": 1.689095, "activity_30": 1.760301}, "trend_signal": 0, "fair_value": 3.699776, "relative_strength": -28.390778, "rate_of_change": -1.5050924912333872, "market_dynamics": 0.703651, "expectation": {"probability": 33.5761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.56, "close": 1.58, "volume": 85047}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.636364, "activity_20": 1.670095, "activity_30": 1.741204}, "trend_signal": 0, "fair_value": 3.688109, "relative_strength": -31.00639, "rate_of_change": -1.545842217484004, "market_dynamics": 0.709293, "expectation": {"probability": 34.5867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.45, "volume": 38842}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.603818, "activity_20": 1.641048, "activity_30": 1.715591}, "trend_signal": 0, "fair_value": 3.674808, "relative_strength": -34.056898, "rate_of_change": -1.6783974011911162, "market_dynamics": 0.470418, "expectation": {"probability": 34.2552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.33, "close": 1.35, "volume": 56749}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.556364, "activity_20": 1.605524, "activity_30": 1.685527}, "trend_signal": 0, "fair_value": 3.657372, "relative_strength": -36.336635, "rate_of_change": -1.798843612334802, "market_dynamics": 0.235617, "expectation": {"probability": 33.868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.24, "close": 1.25, "volume": 94156}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.493818, "activity_20": 1.56419, "activity_30": 1.651118}, "trend_signal": 0, "fair_value": 3.637115, "relative_strength": -40.55036, "rate_of_change": -1.719589106465258, "market_dynamics": -0.122909, "expectation": {"probability": 34.0763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.29, "volume": 108473}, "trend_line": 1.728667, "activity_lines": {"activity_5": 1.332, "activity_10": 1.443091, "activity_20": 1.530667, "activity_30": 1.621269}, "trend_signal": 0, "fair_value": 3.613974, "relative_strength": -38.415567, "rate_of_change": -1.3693416946858714, "market_dynamics": -0.30188, "expectation": {"probability": 33.7929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.24, "close": 1.3, "volume": 42252}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.404, "activity_20": 1.501571, "activity_30": 1.593613}, "trend_signal": 0, "fair_value": 3.58859, "relative_strength": -37.357881, "rate_of_change": -1.0605859890886937, "market_dynamics": -0.410518, "expectation": {"probability": 34.3958, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.53, "low": 1.28, "close": 1.4, "volume": 229588}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.328, "activity_10": 1.388727, "activity_20": 1.485, "activity_30": 1.573591}, "trend_signal": 0, "fair_value": 3.562115, "relative_strength": -32.445747, "rate_of_change": -0.9354903401852163, "market_dynamics": -0.3074, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.3, "close": 1.3, "volume": 121136}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.359273, "activity_20": 1.461048, "activity_30": 1.548151}, "trend_signal": 0, "fair_value": 3.53891, "relative_strength": -37.285012, "rate_of_change": -1.0426521823041976, "market_dynamics": -0.220211, "expectation": {"probability": 35.57, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 27756}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.339091, "activity_20": 1.441, "activity_30": 1.524495}, "trend_signal": 0, "fair_value": 3.521026, "relative_strength": -36.23901, "rate_of_change": -0.9741946373370413, "market_dynamics": -0.367408, "expectation": {"probability": 35.4138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.29, "close": 1.29, "volume": 12815}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.321273, "activity_20": 1.420619, "activity_30": 1.500602}, "trend_signal": 0, "fair_value": 3.500513, "relative_strength": -37.404007, "rate_of_change": -1.405320498960151, "market_dynamics": -0.415299, "expectation": {"probability": 35.6041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.28, "close": 1.33, "volume": 135620}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.317273, "activity_20": 1.405476, "activity_30": 1.480796}, "trend_signal": 0, "fair_value": 3.483301, "relative_strength": -31.9439, "rate_of_change": -1.5068417837507633, "market_dynamics": -0.55411, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.11, "close": 1.11, "volume": 133422}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.277818, "activity_20": 1.370429, "activity_30": 1.448387}, "trend_signal": 0, "fair_value": 3.463301, "relative_strength": -42.67216, "rate_of_change": -2.0260082749655366, "market_dynamics": -0.807345, "expectation": {"probability": 35.6373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.12, "close": 1.14, "volume": 124387}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.25, "activity_20": 1.340714, "activity_30": 1.420022}, "trend_signal": 0, "fair_value": 3.443141, "relative_strength": -39.275619, "rate_of_change": -2.0890478816104863, "market_dynamics": -0.802643, "expectation": {"probability": 35.7936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.12, "close": 1.17, "volume": 48282}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.231455, "activity_20": 1.315667, "activity_30": 1.39572}, "trend_signal": 0, "fair_value": 3.419231, "relative_strength": -36.456472, "rate_of_change": -1.982779745090572, "market_dynamics": -0.812143, "expectation": {"probability": 36.3342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.06, "close": 1.08, "volume": 102720}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.198, "activity_20": 1.283619, "activity_30": 1.367591}, "trend_signal": 0, "fair_value": 3.395385, "relative_strength": -40.46151, "rate_of_change": -2.0668205804749378, "market_dynamics": -0.971156, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 0}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.108, "activity_10": 1.168364, "activity_20": 1.255143, "activity_30": 1.341484}, "trend_signal": 0, "fair_value": 3.371538, "relative_strength": -40.46151, "rate_of_change": -1.9084414215443504, "market_dynamics": -0.894979, "expectation": {"probability": 35.6813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/852985de-9c09-40ac-82ab-9f4a6c491bd4/", "share_image": "https://sharemaestro.com/terminal/852985de-9c09-40ac-82ab-9f4a6c491bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}