{"ticker": {"uuid": "852cffcc-d92e-431e-b4b4-4f2e1fc7d065", "symbol": "AREC", "name": "Arecor Therapeutics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AREC fell 8.33%, moving from 72.00 to 66.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.49 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 22.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.00"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.49"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 70.0, "low": 62.0, "close": 66.0, "volume": 67924}, "trend_line": 73.166667, "activity_lines": {"activity_5": 66.0, "activity_10": 65.963636, "activity_20": 67.828571, "activity_30": 70.532258}, "trend_signal": 0, "fair_value": 105.448718, "relative_strength": -9.489227, "rate_of_change": -0.24994274028628552, "market_dynamics": -1.003879, "expectation": {"probability": 22.7563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.0, "high": 249.600006, "low": 240.0, "close": 245.0, "volume": 5894}, "trend_line": 247.633333, "activity_lines": {"activity_5": 250.333333, "activity_10": 255.272727, "activity_20": 255.1, "activity_30": 251.260215}, "trend_signal": 1, "fair_value": 304.603774, "relative_strength": -8.54083, "rate_of_change": -0.067258676351904, "market_dynamics": 0.193071, "expectation": {"probability": 24.7967, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 245.0, "high": 250.0, "low": 230.0, "close": 230.0, "volume": 10162}, "trend_line": 247.133333, "activity_lines": {"activity_5": 243.0, "activity_10": 250.272727, "activity_20": 253.033333, "activity_30": 250.122581}, "trend_signal": 0, "fair_value": 303.906542, "relative_strength": -13.985244, "rate_of_change": -0.20191142845862353, "market_dynamics": -0.251023, "expectation": {"probability": 27.753, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 230.0, "high": 240.0, "low": 231.5, "close": 235.0, "volume": 19525}, "trend_line": 246.633333, "activity_lines": {"activity_5": 239.0, "activity_10": 246.636364, "activity_20": 251.466667, "activity_30": 249.339785}, "trend_signal": 0, "fair_value": 303.268519, "relative_strength": -9.168907, "rate_of_change": -0.20231993553050975, "market_dynamics": -0.578215, "expectation": {"probability": 30.0231, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 235.0, "high": 250.0, "low": 221.0, "close": 230.0, "volume": 44314}, "trend_line": 245.966667, "activity_lines": {"activity_5": 234.666667, "activity_10": 242.545455, "activity_20": 249.4, "activity_30": 248.266667}, "trend_signal": 0, "fair_value": 302.59633, "relative_strength": -11.12482, "rate_of_change": -0.27030652827450224, "market_dynamics": -0.695154, "expectation": {"probability": 28.9606, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.0, "high": 240.0, "low": 221.0, "close": 230.0, "volume": 9880}, "trend_line": 245.3, "activity_lines": {"activity_5": 232.0, "activity_10": 239.0, "activity_20": 247.380952, "activity_30": 247.236559}, "trend_signal": 0, "fair_value": 301.936364, "relative_strength": -7.061219, "rate_of_change": -0.2710395713903745, "market_dynamics": -0.826129, "expectation": {"probability": 26.6281, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 230.0, "high": 234.488007, "low": 207.0, "close": 220.0, "volume": 17039}, "trend_line": 244.633333, "activity_lines": {"activity_5": 227.333333, "activity_10": 234.363636, "activity_20": 244.495238, "activity_30": 245.604301}, "trend_signal": 0, "fair_value": 301.198198, "relative_strength": -12.481242, "rate_of_change": -0.27177619241745543, "market_dynamics": -0.815684, "expectation": {"probability": 27.8237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.0, "high": 220.0, "low": 195.0, "close": 192.5, "volume": 30779}, "trend_line": 243.05, "activity_lines": {"activity_5": 215.166667, "activity_10": 225.636364, "activity_20": 239.109524, "activity_30": 242.24086}, "trend_signal": 0, "fair_value": 300.227679, "relative_strength": -24.964127, "rate_of_change": -0.6472270072860357, "market_dynamics": -0.916734, "expectation": {"probability": 27.3342, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.5, "high": 195.0, "low": 190.050003, "close": 192.5, "volume": 11386}, "trend_line": 241.466667, "activity_lines": {"activity_5": 205.5, "activity_10": 218.045455, "activity_20": 233.940476, "activity_30": 238.97957}, "trend_signal": 0, "fair_value": 299.274336, "relative_strength": -24.53677, "rate_of_change": -0.6514433244188481, "market_dynamics": -1.125324, "expectation": {"probability": 25.1195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192.5, "high": 195.0, "low": 192.699997, "close": 192.5, "volume": 19296}, "trend_line": 239.883333, "activity_lines": {"activity_5": 198.666667, "activity_10": 211.590909, "activity_20": 229.011905, "activity_30": 235.82043}, "trend_signal": 0, "fair_value": 298.337719, "relative_strength": -22.511817, "rate_of_change": -0.6557153497298274, "market_dynamics": -1.230661, "expectation": {"probability": 24.6814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 192.5, "high": 195.0, "low": 190.0, "close": 192.5, "volume": 18611}, "trend_line": 239.3, "activity_lines": {"activity_5": 194.333333, "activity_10": 206.272727, "activity_20": 224.404762, "activity_30": 232.763441}, "trend_signal": 0, "fair_value": 297.417391, "relative_strength": -21.465752, "rate_of_change": -0.2431736264061255, "market_dynamics": -1.333848, "expectation": {"probability": 24.1787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.5, "high": 195.0, "low": 190.0, "close": 190.0, "volume": 8799}, "trend_line": 237.966667, "activity_lines": {"activity_5": 191.666667, "activity_10": 201.545455, "activity_20": 219.880952, "activity_30": 229.582796}, "trend_signal": 0, "fair_value": 296.491379, "relative_strength": -19.074718, "rate_of_change": -0.5571805265357335, "market_dynamics": -1.409115, "expectation": {"probability": 25.3769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.0, "high": 195.0, "low": 188.0, "close": 190.0, "volume": 10665}, "trend_line": 236.466667, "activity_lines": {"activity_5": 191.0, "activity_10": 197.818182, "activity_20": 215.690476, "activity_30": 226.488172}, "trend_signal": 0, "fair_value": 295.581197, "relative_strength": -19.315958, "rate_of_change": -0.6303403829243026, "market_dynamics": -1.438654, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.0, "high": 199.0, "low": 185.5, "close": 190.0, "volume": 38251}, "trend_line": 235.133333, "activity_lines": {"activity_5": 190.5, "activity_10": 194.818182, "activity_20": 211.809524, "activity_30": 223.490323}, "trend_signal": 0, "fair_value": 294.686441, "relative_strength": -20.020724, "rate_of_change": -0.563857061511341, "market_dynamics": -1.347525, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 190.0, "high": 193.147995, "low": 180.0, "close": 187.5, "volume": 3072}, "trend_line": 233.383333, "activity_lines": {"activity_5": 189.333333, "activity_10": 192.181818, "activity_20": 208.02381, "activity_30": 220.417204}, "trend_signal": 0, "fair_value": 293.785714, "relative_strength": -20.658846, "rate_of_change": -0.7442585777491616, "market_dynamics": -1.392727, "expectation": {"probability": 24.1194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 187.5, "high": 194.0, "low": 180.0, "close": 187.5, "volume": 12321}, "trend_line": 231.366667, "activity_lines": {"activity_5": 188.5, "activity_10": 190.318182, "activity_20": 204.583333, "activity_30": 217.456989}, "trend_signal": 0, "fair_value": 292.9, "relative_strength": -22.510561, "rate_of_change": -0.8641002654632526, "market_dynamics": -1.333721, "expectation": {"probability": 22.0096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.5, "high": 195.0, "low": 180.0, "close": 192.5, "volume": 38429}, "trend_line": 229.616667, "activity_lines": {"activity_5": 189.666667, "activity_10": 190.136364, "activity_20": 202.011905, "activity_30": 214.949462}, "trend_signal": 0, "fair_value": 292.070248, "relative_strength": -19.532918, "rate_of_change": -0.7563751609906711, "market_dynamics": -0.987418, "expectation": {"probability": 25.335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 192.5, "high": 195.0, "low": 192.5, "close": 192.5, "volume": 4282}, "trend_line": 228.1, "activity_lines": {"activity_5": 190.666667, "activity_10": 190.454545, "activity_20": 199.809524, "activity_30": 212.554839}, "trend_signal": 0, "fair_value": 291.254098, "relative_strength": -18.140248, "rate_of_change": -0.6605213026631087, "market_dynamics": -0.903658, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.5, "high": 195.0, "low": 191.880005, "close": 192.5, "volume": 19174}, "trend_line": 226.416667, "activity_lines": {"activity_5": 191.5, "activity_10": 190.772727, "activity_20": 197.904762, "activity_30": 210.258065}, "trend_signal": 0, "fair_value": 290.45122, "relative_strength": -16.338916, "rate_of_change": -0.7379802718106114, "market_dynamics": -0.548516, "expectation": {"probability": 22.735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.5, "high": 195.0, "low": 192.251007, "close": 192.5, "volume": 17380}, "trend_line": 224.166667, "activity_lines": {"activity_5": 192.166667, "activity_10": 191.090909, "activity_20": 196.297619, "activity_30": 208.069892}, "trend_signal": 0, "fair_value": 289.66129, "relative_strength": -16.87793, "rate_of_change": -0.9937430975432565, "market_dynamics": -0.226893, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.5, "high": 192.251007, "low": 185.5, "close": 190.0, "volume": 21073}, "trend_line": 221.833333, "activity_lines": {"activity_5": 191.666667, "activity_10": 190.954545, "activity_20": 194.75, "activity_30": 205.865591}, "trend_signal": 0, "fair_value": 288.864, "relative_strength": -15.299837, "rate_of_change": -1.040892489158515, "market_dynamics": -0.147742, "expectation": {"probability": 23.4205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.0, "high": 190.348007, "low": 185.0, "close": 190.0, "volume": 15839}, "trend_line": 219.5, "activity_lines": {"activity_5": 191.0, "activity_10": 190.863636, "activity_20": 193.488095, "activity_30": 203.811828}, "trend_signal": 0, "fair_value": 288.079365, "relative_strength": -13.613317, "rate_of_change": -1.05184057257978, "market_dynamics": 0.137436, "expectation": {"probability": 19.342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.0, "high": 195.0, "low": 185.0, "close": 190.0, "volume": 9526}, "trend_line": 217.333333, "activity_lines": {"activity_5": 190.5, "activity_10": 190.772727, "activity_20": 192.488095, "activity_30": 201.908602}, "trend_signal": 0, "fair_value": 287.307087, "relative_strength": -14.736151, "rate_of_change": -0.9870920273348472, "market_dynamics": 0.250047, "expectation": {"probability": 19.1143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.0, "high": 194.0, "low": 180.0, "close": 182.5, "volume": 3047}, "trend_line": 214.75, "activity_lines": {"activity_5": 187.666667, "activity_10": 189.318182, "activity_20": 190.964286, "activity_30": 199.66129}, "trend_signal": 0, "fair_value": 286.488281, "relative_strength": -16.968565, "rate_of_change": -1.188650155197321, "market_dynamics": 0.229483, "expectation": {"probability": 23.0933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 182.5, "high": 188.0, "low": 175.0, "close": 186.0, "volume": 55707}, "trend_line": 212.283333, "activity_lines": {"activity_5": 186.666667, "activity_10": 188.636364, "activity_20": 190.02381, "activity_30": 197.806452}, "trend_signal": 0, "fair_value": 285.709302, "relative_strength": -16.545865, "rate_of_change": -1.1486225844004663, "market_dynamics": 0.379662, "expectation": {"probability": 21.2052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.0, "high": 186.0, "low": 181.0, "close": 186.0, "volume": 7349}, "trend_line": 209.483333, "activity_lines": {"activity_5": 186.1, "activity_10": 187.981818, "activity_20": 189.292857, "activity_30": 196.110753}, "trend_signal": 0, "fair_value": 284.942308, "relative_strength": -15.900663, "rate_of_change": -1.3189919153945124, "market_dynamics": 0.31865, "expectation": {"probability": 19.6047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.0, "high": 192.600006, "low": 184.600006, "close": 190.0, "volume": 92258}, "trend_line": 206.816667, "activity_lines": {"activity_5": 187.133333, "activity_10": 188.081818, "activity_20": 189.152381, "activity_30": 194.853763}, "trend_signal": 0, "fair_value": 284.217557, "relative_strength": -14.12316, "rate_of_change": -1.2729728717845024, "market_dynamics": 0.513578, "expectation": {"probability": 21.9714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.5, "high": 194.199997, "low": 186.0, "close": 190.0, "volume": 24032}, "trend_line": 204.65, "activity_lines": {"activity_5": 188.166667, "activity_10": 188.227273, "activity_20": 189.154762, "activity_30": 193.768817}, "trend_signal": 0, "fair_value": 283.503788, "relative_strength": -13.941751, "rate_of_change": -1.0476268820249335, "market_dynamics": 0.711292, "expectation": {"probability": 20.6325, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.0, "high": 199.0, "low": 180.0, "close": 182.5, "volume": 23317}, "trend_line": 202.233333, "activity_lines": {"activity_5": 186.7, "activity_10": 187.054545, "activity_20": 188.454762, "activity_30": 192.339785}, "trend_signal": 0, "fair_value": 282.744361, "relative_strength": -17.106182, "rate_of_change": -1.18087808453458, "market_dynamics": 0.561562, "expectation": {"probability": 24.3781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.5, "high": 182.889999, "low": 180.100006, "close": 182.5, "volume": 2505}, "trend_line": 199.816667, "activity_lines": {"activity_5": 185.233333, "activity_10": 186.063636, "activity_20": 187.802381, "activity_30": 191.066667}, "trend_signal": 0, "fair_value": 281.996269, "relative_strength": -17.953844, "rate_of_change": -1.1949889586203835, "market_dynamics": 0.470251, "expectation": {"probability": 20.0403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.5, "high": 185.0, "low": 180.0, "close": 182.5, "volume": 2259}, "trend_line": 197.566667, "activity_lines": {"activity_5": 184.0, "activity_10": 185.254545, "activity_20": 187.197619, "activity_30": 189.949462}, "trend_signal": 0, "fair_value": 281.259259, "relative_strength": -17.862086, "rate_of_change": -1.1260321943013893, "market_dynamics": 0.11843, "expectation": {"probability": 19.7813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.5, "high": 184.0, "low": 170.0, "close": 174.0, "volume": 36868}, "trend_line": 195.2, "activity_lines": {"activity_5": 180.166667, "activity_10": 183.036364, "activity_20": 185.830952, "activity_30": 188.429032}, "trend_signal": 0, "fair_value": 280.470588, "relative_strength": -20.79074, "rate_of_change": -1.197908045895215, "market_dynamics": -0.153836, "expectation": {"probability": 22.8011, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.0, "high": 182.0, "low": 167.0, "close": 168.5, "volume": 26649}, "trend_line": 193.15, "activity_lines": {"activity_5": 175.566667, "activity_10": 180.109091, "activity_20": 184.016667, "activity_30": 186.706452}, "trend_signal": 0, "fair_value": 279.653285, "relative_strength": -22.399491, "rate_of_change": -1.0502049180327782, "market_dynamics": -0.360747, "expectation": {"probability": 22.5745, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.550003, "high": 170.0, "low": 166.100006, "close": 168.5, "volume": 14108}, "trend_line": 190.933333, "activity_lines": {"activity_5": 172.4, "activity_10": 177.572727, "activity_20": 182.304762, "activity_30": 185.116129}, "trend_signal": 0, "fair_value": 278.847826, "relative_strength": -20.326806, "rate_of_change": -1.1476401760289936, "market_dynamics": -0.539689, "expectation": {"probability": 20.8411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.5, "high": 170.0, "low": 165.0, "close": 166.0, "volume": 69933}, "trend_line": 188.8, "activity_lines": {"activity_5": 169.333333, "activity_10": 174.836364, "activity_20": 180.457143, "activity_30": 183.507527}, "trend_signal": 0, "fair_value": 278.035971, "relative_strength": -22.843332, "rate_of_change": -1.117318263123806, "market_dynamics": -0.580825, "expectation": {"probability": 21.931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.0, "high": 170.0, "low": 165.0, "close": 166.0, "volume": 73536}, "trend_line": 186.666667, "activity_lines": {"activity_5": 167.366667, "activity_10": 172.463636, "activity_20": 178.711905, "activity_30": 182.036559}, "trend_signal": 0, "fair_value": 277.235714, "relative_strength": -22.256929, "rate_of_change": -1.1299433262711978, "market_dynamics": -0.595105, "expectation": {"probability": 20.3004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 166.0, "high": 167.0, "low": 150.0, "close": 159.0, "volume": 34281}, "trend_line": 184.633333, "activity_lines": {"activity_5": 164.166667, "activity_10": 169.181818, "activity_20": 176.402381, "activity_30": 180.251613}, "trend_signal": 0, "fair_value": 276.397163, "relative_strength": -24.624825, "rate_of_change": -1.0892860694834159, "market_dynamics": -0.698552, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.0, "high": 159.488007, "low": 150.0, "close": 155.0, "volume": 11837}, "trend_line": 183.383333, "activity_lines": {"activity_5": 160.633333, "activity_10": 165.736364, "activity_20": 173.871429, "activity_30": 178.339785}, "trend_signal": 0, "fair_value": 275.542254, "relative_strength": -27.3002, "rate_of_change": -0.6770175134085892, "market_dynamics": -0.811284, "expectation": {"probability": 21.1249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.0, "high": 155.0, "low": 140.0, "close": 145.0, "volume": 13000}, "trend_line": 181.8, "activity_lines": {"activity_5": 154.666667, "activity_10": 161.109091, "activity_20": 170.566667, "activity_30": 175.863441}, "trend_signal": 0, "fair_value": 274.629371, "relative_strength": -31.35648, "rate_of_change": -0.863400710466955, "market_dynamics": -1.06215, "expectation": {"probability": 20.8388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.0, "high": 145.0, "low": 135.0, "close": 137.5, "volume": 26338}, "trend_line": 179.966667, "activity_lines": {"activity_5": 147.766667, "activity_10": 155.8, "activity_20": 166.77381, "activity_30": 173.005376}, "trend_signal": 0, "fair_value": 273.677083, "relative_strength": -34.148638, "rate_of_change": -1.0084339933993456, "market_dynamics": -1.312496, "expectation": {"probability": 20.5603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.5, "high": 143.0, "low": 130.0, "close": 132.5, "volume": 61937}, "trend_line": 177.966667, "activity_lines": {"activity_5": 141.1, "activity_10": 150.4, "activity_20": 162.766667, "activity_30": 169.943011}, "trend_signal": 0, "fair_value": 272.703448, "relative_strength": -35.714686, "rate_of_change": -1.1113169084806132, "market_dynamics": -1.344863, "expectation": {"probability": 20.2892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.5, "high": 150.0, "low": 130.0, "close": 147.5, "volume": 145439}, "trend_line": 176.55, "activity_lines": {"activity_5": 141.666667, "activity_10": 148.636364, "activity_20": 160.461905, "activity_30": 167.977419}, "trend_signal": 0, "fair_value": 271.84589, "relative_strength": -28.225047, "rate_of_change": -0.7960294047648763, "market_dynamics": -1.099145, "expectation": {"probability": 21.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.5, "high": 147.949997, "low": 137.5, "close": 137.5, "volume": 28953}, "trend_line": 174.8, "activity_lines": {"activity_5": 139.666667, "activity_10": 145.536364, "activity_20": 157.407143, "activity_30": 165.458065}, "trend_signal": 0, "fair_value": 270.931973, "relative_strength": -33.959269, "rate_of_change": -0.9912206173888416, "market_dynamics": -0.986601, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.5, "high": 143.0, "low": 135.0, "close": 140.0, "volume": 49979}, "trend_line": 173.133333, "activity_lines": {"activity_5": 139.666667, "activity_10": 143.454545, "activity_20": 154.840476, "activity_30": 163.212903}, "trend_signal": 0, "fair_value": 270.047297, "relative_strength": -32.123381, "rate_of_change": -0.9534708237986373, "market_dynamics": -0.784538, "expectation": {"probability": 22.0398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.0, "high": 150.0, "low": 132.0, "close": 145.0, "volume": 45274}, "trend_line": 171.716667, "activity_lines": {"activity_5": 141.666667, "activity_10": 142.8, "activity_20": 152.952381, "activity_30": 161.397849}, "trend_signal": 0, "fair_value": 269.208054, "relative_strength": -28.557364, "rate_of_change": -0.8182514455491896, "market_dynamics": -0.555328, "expectation": {"probability": 22.906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.0, "high": 145.0, "low": 135.0, "close": 137.5, "volume": 41711}, "trend_line": 170.05, "activity_lines": {"activity_5": 140.666667, "activity_10": 141.163636, "activity_20": 150.545238, "activity_30": 159.190323}, "trend_signal": 0, "fair_value": 268.33, "relative_strength": -32.162736, "rate_of_change": -0.9705912822079116, "market_dynamics": -0.593873, "expectation": {"probability": 22.6362, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.5, "high": 138.0, "low": 125.0, "close": 128.5, "volume": 284530}, "trend_line": 167.916667, "activity_lines": {"activity_5": 136.333333, "activity_10": 138.409091, "activity_20": 147.511905, "activity_30": 156.509677}, "trend_signal": 0, "fair_value": 267.403974, "relative_strength": -34.98483, "rate_of_change": -1.254532784475167, "market_dynamics": -0.404008, "expectation": {"probability": 22.4029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.5, "high": 138.0, "low": 127.0, "close": 136.5, "volume": 100177}, "trend_line": 166.05, "activity_lines": {"activity_5": 135.933333, "activity_10": 137.663636, "activity_20": 145.533333, "activity_30": 154.482796}, "trend_signal": 0, "fair_value": 266.542763, "relative_strength": -32.091734, "rate_of_change": -1.1116627273217485, "market_dynamics": -0.25764, "expectation": {"probability": 23.3526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.5, "high": 139.860001, "low": 133.0, "close": 137.5, "volume": 48858}, "trend_line": 164.216667, "activity_lines": {"activity_5": 135.933333, "activity_10": 137.436364, "activity_20": 143.904762, "activity_30": 152.64086}, "trend_signal": 0, "fair_value": 265.699346, "relative_strength": -31.245844, "rate_of_change": -1.1040849141824813, "market_dynamics": -0.186087, "expectation": {"probability": 24.1646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.5, "high": 140.0, "low": 132.5, "close": 136.5, "volume": 89796}, "trend_line": 162.35, "activity_lines": {"activity_5": 135.766667, "activity_10": 137.163636, "activity_20": 142.395238, "activity_30": 150.852688}, "trend_signal": 0, "fair_value": 264.86039, "relative_strength": -32.640348, "rate_of_change": -1.1367098322608185, "market_dynamics": 0.006505, "expectation": {"probability": 24.1011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.5, "high": 140.0, "low": 124.300003, "close": 131.0, "volume": 72057}, "trend_line": 160.383333, "activity_lines": {"activity_5": 134.333333, "activity_10": 135.909091, "activity_20": 140.580952, "activity_30": 148.830108}, "trend_signal": 0, "fair_value": 263.996774, "relative_strength": -34.340836, "rate_of_change": -1.2113748075146296, "market_dynamics": 0.114093, "expectation": {"probability": 23.9028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.0, "high": 163.0, "low": 133.0, "close": 158.5, "volume": 325665}, "trend_line": 159.333333, "activity_lines": {"activity_5": 142.5, "activity_10": 139.681818, "activity_20": 141.630952, "activity_30": 148.708602}, "trend_signal": 0, "fair_value": 263.320513, "relative_strength": -18.627015, "rate_of_change": -0.6546814936187808, "market_dynamics": 0.485405, "expectation": {"probability": 22.4439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.5, "high": 170.0, "low": 156.800003, "close": 159.0, "volume": 124348}, "trend_line": 158.3, "activity_lines": {"activity_5": 148.833333, "activity_10": 143.345455, "activity_20": 142.802381, "activity_30": 148.687097}, "trend_signal": 0, "fair_value": 262.788462, "relative_strength": -17.023984, "rate_of_change": -0.6485353570053034, "market_dynamics": 0.785778, "expectation": {"probability": 23.7973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.0, "high": 163.0, "low": 155.0, "close": 159.0, "volume": 53772}, "trend_line": 157.516667, "activity_lines": {"activity_5": 153.666667, "activity_10": 146.618182, "activity_20": 144.019048, "activity_30": 148.732258}, "trend_signal": 0, "fair_value": 262.266026, "relative_strength": -15.805125, "rate_of_change": -0.49484080859128166, "market_dynamics": 0.967523, "expectation": {"probability": 21.2734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.0, "high": 130.0, "low": 103.5, "close": 127.5, "volume": 78675}, "trend_line": 155.566667, "activity_lines": {"activity_5": 146.566667, "activity_10": 143.818182, "activity_20": 142.280952, "activity_30": 146.795699}, "trend_signal": 0, "fair_value": 261.544872, "relative_strength": -30.830071, "rate_of_change": -1.2379642339689787, "market_dynamics": 1.019282, "expectation": {"probability": 25.3612, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.5, "high": 133.0, "low": 115.0, "close": 120.0, "volume": 19547}, "trend_line": 153.366667, "activity_lines": {"activity_5": 137.566667, "activity_10": 139.972727, "activity_20": 140.011905, "activity_30": 144.501075}, "trend_signal": 0, "fair_value": 260.791667, "relative_strength": -34.676697, "rate_of_change": -1.4141846980625925, "market_dynamics": 0.591052, "expectation": {"probability": 25.3131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.0, "high": 125.0, "low": 110.210999, "close": 120.0, "volume": 6177}, "trend_line": 151.033333, "activity_lines": {"activity_5": 129.3, "activity_10": 136.445455, "activity_20": 137.961905, "activity_30": 142.348387}, "trend_signal": 0, "fair_value": 260.038462, "relative_strength": -33.17499, "rate_of_change": -1.5214088208619723, "market_dynamics": 0.212452, "expectation": {"probability": 21.2562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 117.5, "volume": 11413}, "trend_line": 148.616667, "activity_lines": {"activity_5": 122.766667, "activity_10": 132.618182, "activity_20": 135.859524, "activity_30": 140.184946}, "trend_signal": 0, "fair_value": 259.269231, "relative_strength": -33.880393, "rate_of_change": -1.6000878428604846, "market_dynamics": -0.166797, "expectation": {"probability": 24.3627, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.5, "high": 117.5, "low": 101.5, "close": 106.0, "volume": 34496}, "trend_line": 146.066667, "activity_lines": {"activity_5": 115.166667, "activity_10": 127.045455, "activity_20": 132.840476, "activity_30": 137.435484}, "trend_signal": 0, "fair_value": 258.5, "relative_strength": -39.810924, "rate_of_change": -1.7158237036765271, "market_dynamics": -0.470364, "expectation": {"probability": 23.7645, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.0, "high": 107.0, "low": 90.0, "close": 92.5, "volume": 41803}, "trend_line": 143.066667, "activity_lines": {"activity_5": 106.6, "activity_10": 119.590909, "activity_20": 128.721429, "activity_30": 133.97957}, "trend_signal": 0, "fair_value": 257.625, "relative_strength": -46.182371, "rate_of_change": -2.0538566817575155, "market_dynamics": -0.682226, "expectation": {"probability": 23.4998, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.5, "high": 95.0, "low": 90.0, "close": 92.5, "volume": 34895}, "trend_line": 140.066667, "activity_lines": {"activity_5": 100.366667, "activity_10": 112.936364, "activity_20": 124.816667, "activity_30": 130.717204}, "trend_signal": 0, "fair_value": 256.75, "relative_strength": -46.348455, "rate_of_change": -2.096924505831956, "market_dynamics": -0.880456, "expectation": {"probability": 22.2302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.5, "high": 97.0, "low": 90.0, "close": 92.5, "volume": 30260}, "trend_line": 137.35, "activity_lines": {"activity_5": 95.966667, "activity_10": 106.981818, "activity_20": 121.102381, "activity_30": 127.648387}, "trend_signal": 0, "fair_value": 255.875, "relative_strength": -44.900263, "rate_of_change": -1.939552827368985, "market_dynamics": -1.03799, "expectation": {"probability": 22.1426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.5, "high": 95.0, "low": 88.0, "close": 91.5, "volume": 15384}, "trend_line": 134.783333, "activity_lines": {"activity_5": 93.066667, "activity_10": 102.045455, "activity_20": 117.554762, "activity_30": 124.690323}, "trend_signal": 0, "fair_value": 255.0, "relative_strength": -44.707224, "rate_of_change": -1.868705496905712, "market_dynamics": -1.099712, "expectation": {"probability": 22.8992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.5, "high": 95.0, "low": 86.0, "close": 91.5, "volume": 17500}, "trend_line": 132.216667, "activity_lines": {"activity_5": 91.9, "activity_10": 98.336364, "activity_20": 114.22619, "activity_30": 121.897849}, "trend_signal": 0, "fair_value": 254.125, "relative_strength": -44.867545, "rate_of_change": -1.9042903472345485, "market_dynamics": -1.06545, "expectation": {"probability": 21.7759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.5, "high": 91.0, "low": 85.0, "close": 91.0, "volume": 18592}, "trend_line": 129.716667, "activity_lines": {"activity_5": 91.533333, "activity_10": 95.763636, "activity_20": 111.080952, "activity_30": 119.23871}, "trend_signal": 0, "fair_value": 253.233974, "relative_strength": -44.476665, "rate_of_change": -1.890835744634222, "market_dynamics": -1.014161, "expectation": {"probability": 22.4511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.0, "high": 87.25, "low": 83.0, "close": 86.5, "volume": 17953}, "trend_line": 127.066667, "activity_lines": {"activity_5": 89.766667, "activity_10": 93.036364, "activity_20": 107.764286, "activity_30": 116.450538}, "trend_signal": 0, "fair_value": 252.307692, "relative_strength": -46.742554, "rate_of_change": -2.042914038178306, "market_dynamics": -1.051174, "expectation": {"probability": 22.2525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.5, "high": 84.0, "low": 75.0, "close": 81.5, "volume": 97513}, "trend_line": 124.483333, "activity_lines": {"activity_5": 86.733333, "activity_10": 90.009091, "activity_20": 104.214286, "activity_30": 113.510753}, "trend_signal": 0, "fair_value": 251.227564, "relative_strength": -47.842715, "rate_of_change": -2.0330540345407764, "market_dynamics": -0.977028, "expectation": {"probability": 22.0202, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.5, "high": 80.239998, "low": 75.330002, "close": 80.0, "volume": 20586}, "trend_line": 121.983333, "activity_lines": {"activity_5": 83.933333, "activity_10": 87.409091, "activity_20": 100.745238, "activity_30": 110.64086}, "trend_signal": 0, "fair_value": 250.157051, "relative_strength": -48.611759, "rate_of_change": -2.0083009827508396, "market_dynamics": -1.10783, "expectation": {"probability": 21.7927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.0, "high": 78.5, "low": 68.25, "close": 68.5, "volume": 56692}, "trend_line": 119.433333, "activity_lines": {"activity_5": 78.066667, "activity_10": 83.4, "activity_20": 96.45, "activity_30": 107.190323}, "trend_signal": 0, "fair_value": 247.967949, "relative_strength": -54.99902, "rate_of_change": -2.090449520673449, "market_dynamics": -1.237161, "expectation": {"probability": 21.5699, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.5, "high": 70.0, "low": 63.0, "close": 67.5, "volume": 104509}, "trend_line": 117.1, "activity_lines": {"activity_5": 73.4, "activity_10": 79.890909, "activity_20": 92.388095, "activity_30": 103.839785}, "trend_signal": 0, "fair_value": 245.836538, "relative_strength": -55.341688, "rate_of_change": -1.9536698352042223, "market_dynamics": -1.233371, "expectation": {"probability": 21.3516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.5, "high": 70.0, "low": 62.549999, "close": 67.5, "volume": 152947}, "trend_line": 114.933333, "activity_lines": {"activity_5": 70.3, "activity_10": 76.836364, "activity_20": 88.654762, "activity_30": 100.639785}, "trend_signal": 0, "fair_value": 243.833333, "relative_strength": -54.276146, "rate_of_change": -1.850270708795892, "market_dynamics": -1.33496, "expectation": {"probability": 20.0332, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.5, "close": 69.0, "volume": 32545}, "trend_line": 112.316667, "activity_lines": {"activity_5": 68.966667, "activity_10": 74.509091, "activity_20": 85.366667, "activity_30": 97.676344}, "trend_signal": 0, "fair_value": 241.647436, "relative_strength": -52.233323, "rate_of_change": -2.276681561127275, "market_dynamics": -1.313399, "expectation": {"probability": 21.5462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.0, "high": 74.0, "low": 66.5, "close": 74.0, "volume": 85874}, "trend_line": 110.2, "activity_lines": {"activity_5": 70.133333, "activity_10": 73.518182, "activity_20": 82.980952, "activity_30": 95.204301}, "trend_signal": 0, "fair_value": 239.525641, "relative_strength": -48.460804, "rate_of_change": -1.8845528954309094, "market_dynamics": -1.024608, "expectation": {"probability": 22.2259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.0, "high": 75.0, "low": 73.510002, "close": 77.0, "volume": 20640}, "trend_line": 108.1, "activity_lines": {"activity_5": 72.7, "activity_10": 73.390909, "activity_20": 81.285714, "activity_30": 93.062366}, "trend_signal": 0, "fair_value": 237.423077, "relative_strength": -44.622697, "rate_of_change": -1.905626134301278, "market_dynamics": -0.693557, "expectation": {"probability": 23.0211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.0, "high": 77.0, "low": 74.0, "close": 75.0, "volume": 12335}, "trend_line": 105.766667, "activity_lines": {"activity_5": 74.033333, "activity_10": 73.163636, "activity_20": 79.790476, "activity_30": 90.926882}, "trend_signal": 0, "fair_value": 235.275641, "relative_strength": -44.548594, "rate_of_change": -2.1584949121184054, "market_dynamics": -0.373423, "expectation": {"probability": 22.8536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.0, "high": 77.5, "low": 74.0, "close": 75.0, "volume": 80892}, "trend_line": 103.683333, "activity_lines": {"activity_5": 74.866667, "activity_10": 73.227273, "activity_20": 78.545238, "activity_30": 88.941935}, "trend_signal": 0, "fair_value": 233.064103, "relative_strength": -42.79762, "rate_of_change": -1.9697453451946192, "market_dynamics": 0.102057, "expectation": {"probability": 20.4714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.0, "high": 78.0, "low": 72.5, "close": 76.0, "volume": 43293}, "trend_line": 101.933333, "activity_lines": {"activity_5": 75.533333, "activity_10": 73.681818, "activity_20": 77.609524, "activity_30": 87.155914}, "trend_signal": 0, "fair_value": 230.891026, "relative_strength": -40.896747, "rate_of_change": -1.6878315437641265, "market_dynamics": 0.261531, "expectation": {"probability": 21.8132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.5, "high": 79.5, "low": 73.5, "close": 75.0, "volume": 21984}, "trend_line": 99.883333, "activity_lines": {"activity_5": 75.4, "activity_10": 74.054545, "activity_20": 76.788095, "activity_30": 85.41828}, "trend_signal": 0, "fair_value": 228.74359, "relative_strength": -41.97277, "rate_of_change": -2.0111183846014447, "market_dynamics": 0.314238, "expectation": {"probability": 23.5089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.5, "high": 78.0, "low": 75.0, "close": 76.5, "volume": 7350}, "trend_line": 97.85, "activity_lines": {"activity_5": 75.7, "activity_10": 74.790909, "activity_20": 76.311905, "activity_30": 83.909677}, "trend_signal": 0, "fair_value": 226.605769, "relative_strength": -39.808049, "rate_of_change": -2.0357079994517195, "market_dynamics": 0.389593, "expectation": {"probability": 22.2668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.5, "high": 78.0, "low": 75.0, "close": 76.5, "volume": 7005}, "trend_line": 95.85, "activity_lines": {"activity_5": 76.033333, "activity_10": 75.381818, "activity_20": 75.97619, "activity_30": 82.532258}, "trend_signal": 0, "fair_value": 224.564103, "relative_strength": -38.737577, "rate_of_change": -2.0439448134900355, "market_dynamics": 0.383136, "expectation": {"probability": 21.6331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.5, "high": 75.639999, "low": 64.5, "close": 68.5, "volume": 50435}, "trend_line": 93.766667, "activity_lines": {"activity_5": 73.6, "activity_10": 74.354545, "activity_20": 74.954762, "activity_30": 80.767742}, "trend_signal": 0, "fair_value": 222.503205, "relative_strength": -43.953642, "rate_of_change": -2.173534689619193, "market_dynamics": 0.390801, "expectation": {"probability": 23.4856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.5, "high": 70.0, "low": 67.0, "close": 69.5, "volume": 59261}, "trend_line": 90.8, "activity_lines": {"activity_5": 71.933333, "activity_10": 73.490909, "activity_20": 74.142857, "activity_30": 79.202151}, "trend_signal": 0, "fair_value": 220.384615, "relative_strength": -40.442803, "rate_of_change": -3.1638823207825024, "market_dynamics": 0.452959, "expectation": {"probability": 22.5114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.5, "high": 71.488998, "low": 67.0, "close": 69.5, "volume": 13}, "trend_line": 87.816667, "activity_lines": {"activity_5": 70.7, "activity_10": 72.618182, "activity_20": 73.440476, "activity_30": 77.827957}, "trend_signal": 0, "fair_value": 218.266026, "relative_strength": -39.708608, "rate_of_change": -3.2856090308370063, "market_dynamics": 0.474315, "expectation": {"probability": 21.8879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.5, "high": 75.0, "low": 70.5, "close": 74.0, "volume": 28108}, "trend_line": 84.983333, "activity_lines": {"activity_5": 71.333333, "activity_10": 72.645455, "activity_20": 73.271429, "activity_30": 76.936559}, "trend_signal": 0, "fair_value": 216.176282, "relative_strength": -35.182894, "rate_of_change": -3.226419422180978, "market_dynamics": 0.56348, "expectation": {"probability": 22.932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.0, "high": 75.0, "low": 54.75, "close": 58.5, "volume": 88898}, "trend_line": 82.683333, "activity_lines": {"activity_5": 66.966667, "activity_10": 69.909091, "activity_20": 71.709524, "activity_30": 75.227957}, "trend_signal": 0, "fair_value": 213.987179, "relative_strength": -47.827068, "rate_of_change": -2.7064130327766707, "market_dynamics": 0.527351, "expectation": {"probability": 24.4291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.5, "high": 61.0, "low": 56.0, "close": 58.5, "volume": 7897}, "trend_line": 80.633333, "activity_lines": {"activity_5": 63.8, "activity_10": 67.472727, "activity_20": 70.302381, "activity_30": 73.667742}, "trend_signal": 0, "fair_value": 211.894231, "relative_strength": -48.25214, "rate_of_change": -2.479338852970539, "market_dynamics": 0.293546, "expectation": {"probability": 22.284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.5, "high": 60.0, "low": 57.0, "close": 58.5, "volume": 23203}, "trend_line": 78.583333, "activity_lines": {"activity_5": 61.3, "activity_10": 65.336364, "activity_20": 69.028571, "activity_30": 72.239785}, "trend_signal": 0, "fair_value": 209.865385, "relative_strength": -47.097605, "rate_of_change": -2.542372891865945, "market_dynamics": 0.069322, "expectation": {"probability": 22.1066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.5, "high": 60.0, "low": 57.0, "close": 58.5, "volume": 4389}, "trend_line": 76.616667, "activity_lines": {"activity_5": 59.533333, "activity_10": 63.518182, "activity_20": 67.864286, "activity_30": 70.944086}, "trend_signal": 0, "fair_value": 207.804487, "relative_strength": -46.963689, "rate_of_change": -2.5026502757270292, "market_dynamics": -0.28418, "expectation": {"probability": 22.7937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.5, "high": 58.0, "low": 51.5, "close": 54.5, "volume": 29739}, "trend_line": 74.9, "activity_lines": {"activity_5": 57.166667, "activity_10": 61.272727, "activity_20": 66.421429, "activity_30": 69.517204}, "trend_signal": 0, "fair_value": 205.717949, "relative_strength": -49.618082, "rate_of_change": -2.2405921155510473, "market_dynamics": -0.501872, "expectation": {"probability": 23.4193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.5, "high": 57.0, "low": 50.0, "close": 54.5, "volume": 32784}, "trend_line": 73.633333, "activity_lines": {"activity_5": 56.1, "activity_10": 59.427273, "activity_20": 65.045238, "activity_30": 68.201075}, "trend_signal": 0, "fair_value": 203.63141, "relative_strength": -48.703145, "rate_of_change": -1.6911441922563584, "market_dynamics": -0.528706, "expectation": {"probability": 22.4202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.5, "high": 57.0, "low": 50.0, "close": 51.5, "volume": 11195}, "trend_line": 72.266667, "activity_lines": {"activity_5": 54.3, "activity_10": 57.436364, "activity_20": 63.445238, "activity_30": 66.773118}, "trend_signal": 0, "fair_value": 201.653846, "relative_strength": -50.102707, "rate_of_change": -1.856042561593667, "market_dynamics": -0.627387, "expectation": {"probability": 23.0469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.5, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 98340}, "trend_line": 70.85, "activity_lines": {"activity_5": 52.466667, "activity_10": 55.481818, "activity_20": 61.778571, "activity_30": 65.336559}, "trend_signal": 0, "fair_value": 199.570513, "relative_strength": -51.424611, "rate_of_change": -1.960332555533527, "market_dynamics": -0.553453, "expectation": {"probability": 22.8809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 52.700001, "low": 48.0, "close": 50.5, "volume": 213844}, "trend_line": 69.483333, "activity_lines": {"activity_5": 51.366667, "activity_10": 53.972727, "activity_20": 60.25, "activity_30": 64.023656}, "trend_signal": 0, "fair_value": 197.875, "relative_strength": -49.246178, "rate_of_change": -1.9289583627381688, "market_dynamics": -0.461187, "expectation": {"probability": 23.2551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.5, "high": 53.0, "low": 48.0, "close": 49.5, "volume": 79100}, "trend_line": 68.083333, "activity_lines": {"activity_5": 50.466667, "activity_10": 52.627273, "activity_20": 58.738095, "activity_30": 62.734409}, "trend_signal": 0, "fair_value": 195.99359, "relative_strength": -48.830576, "rate_of_change": -2.0148716815297356, "market_dynamics": -0.474133, "expectation": {"probability": 22.7921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.5, "high": 49.470001, "low": 48.0, "close": 49.0, "volume": 23135}, "trend_line": 66.683333, "activity_lines": {"activity_5": 49.733333, "activity_10": 51.636364, "activity_20": 57.309524, "activity_30": 61.503226}, "trend_signal": 0, "fair_value": 193.807692, "relative_strength": -48.398968, "rate_of_change": -2.056303559639173, "market_dynamics": -0.439488, "expectation": {"probability": 22.2709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.0, "high": 50.0, "low": 42.330002, "close": 43.5, "volume": 135834}, "trend_line": 65.25, "activity_lines": {"activity_5": 47.533333, "activity_10": 49.818182, "activity_20": 55.480952, "activity_30": 60.007527}, "trend_signal": 0, "fair_value": 191.554487, "relative_strength": -53.224472, "rate_of_change": -2.1494621452110145, "market_dynamics": -0.498845, "expectation": {"probability": 22.0836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.5, "high": 43.5, "low": 39.200001, "close": 38.0, "volume": 195428}, "trend_line": 63.8, "activity_lines": {"activity_5": 44.033333, "activity_10": 47.272727, "activity_20": 53.278571, "activity_30": 58.249462}, "trend_signal": 0, "fair_value": 189.330128, "relative_strength": -54.977917, "rate_of_change": -2.2222222222222263, "market_dynamics": -0.604553, "expectation": {"probability": 21.7942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 30632}, "trend_line": 62.4, "activity_lines": {"activity_5": 41.333333, "activity_10": 45.1, "activity_20": 51.257143, "activity_30": 56.584946}, "trend_signal": 0, "fair_value": 186.977564, "relative_strength": -53.401973, "rate_of_change": -2.194357366771158, "market_dynamics": -0.828362, "expectation": {"probability": 20.5584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 58604}, "trend_line": 61.383333, "activity_lines": {"activity_5": 39.466667, "activity_10": 43.3, "activity_20": 49.411905, "activity_30": 55.010753}, "trend_signal": 0, "fair_value": 184.721154, "relative_strength": -54.149935, "rate_of_change": -1.6292740384615356, "market_dynamics": -0.997281, "expectation": {"probability": 20.6107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.0, "high": 40.799999, "low": 35.400002, "close": 38.0, "volume": 138395}, "trend_line": 60.4, "activity_lines": {"activity_5": 38.366667, "activity_10": 41.8, "activity_20": 47.75, "activity_30": 53.502151}, "trend_signal": 0, "fair_value": 182.439103, "relative_strength": -53.823988, "rate_of_change": -1.6019543937114034, "market_dynamics": -1.141565, "expectation": {"probability": 20.3087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.599998, "close": 38.0, "volume": 113248}, "trend_line": 59.416667, "activity_lines": {"activity_5": 38.0, "activity_10": 40.6, "activity_20": 46.271429, "activity_30": 52.056989}, "trend_signal": 0, "fair_value": 180.086538, "relative_strength": -53.674398, "rate_of_change": -1.6280347682119236, "market_dynamics": -1.271154, "expectation": {"probability": 19.795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.900002, "close": 38.5, "volume": 34887}, "trend_line": 58.4, "activity_lines": {"activity_5": 38.166667, "activity_10": 39.736364, "activity_20": 44.985714, "activity_30": 50.707527}, "trend_signal": 0, "fair_value": 177.865385, "relative_strength": -51.699209, "rate_of_change": -1.7110804953095033, "market_dynamics": -1.210517, "expectation": {"probability": 20.3116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.5, "high": 44.0, "low": 39.099998, "close": 41.0, "volume": 263379}, "trend_line": 57.3, "activity_lines": {"activity_5": 39.133333, "activity_10": 39.536364, "activity_20": 44.085714, "activity_30": 49.584946}, "trend_signal": 0, "fair_value": 175.692308, "relative_strength": -48.17238, "rate_of_change": -1.8835616438356189, "market_dynamics": -0.632893, "expectation": {"probability": 20.884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.5, "high": 48.669998, "low": 40.0, "close": 41.5, "volume": 600027}, "trend_line": 56.116667, "activity_lines": {"activity_5": 40.066667, "activity_10": 39.6, "activity_20": 43.369048, "activity_30": 48.565591}, "trend_signal": 0, "fair_value": 173.522436, "relative_strength": -46.115032, "rate_of_change": -2.0651535776614267, "market_dynamics": -0.035978, "expectation": {"probability": 21.5557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.5, "high": 44.779999, "low": 41.299999, "close": 43.5, "volume": 108885}, "trend_line": 55.066667, "activity_lines": {"activity_5": 41.433333, "activity_10": 40.172727, "activity_20": 42.997619, "activity_30": 47.751613}, "trend_signal": 0, "fair_value": 171.365385, "relative_strength": -42.070829, "rate_of_change": -1.87110185998751, "market_dynamics": 0.52982, "expectation": {"probability": 22.8888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.0, "close": 43.5, "volume": 96982}, "trend_line": 54.016667, "activity_lines": {"activity_5": 42.433333, "activity_10": 40.845455, "activity_20": 42.697619, "activity_30": 47.005376}, "trend_signal": 0, "fair_value": 169.400641, "relative_strength": -40.583111, "rate_of_change": -1.9067796494747071, "market_dynamics": 1.090294, "expectation": {"probability": 22.8658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.5, "high": 45.0, "low": 41.200001, "close": 43.5, "volume": 64579}, "trend_line": 52.933333, "activity_lines": {"activity_5": 43.066667, "activity_10": 41.518182, "activity_20": 42.469048, "activity_30": 46.326882}, "trend_signal": 0, "fair_value": 167.307692, "relative_strength": -39.15193, "rate_of_change": -2.005555063217804, "market_dynamics": 1.078199, "expectation": {"probability": 22.2404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.5, "high": 43.0, "low": 41.0, "close": 43.5, "volume": 43311}, "trend_line": 51.883333, "activity_lines": {"activity_5": 43.366667, "activity_10": 42.090909, "activity_20": 42.311905, "activity_30": 45.71828}, "trend_signal": 0, "fair_value": 165.375, "relative_strength": -37.188539, "rate_of_change": -1.9836272165215767, "market_dynamics": 0.973084, "expectation": {"probability": 22.1258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.0, "close": 43.5, "volume": 14120}, "trend_line": 50.783333, "activity_lines": {"activity_5": 43.5, "activity_10": 42.563636, "activity_20": 42.22619, "activity_30": 45.177419}, "trend_signal": 0, "fair_value": 163.50641, "relative_strength": -35.83625, "rate_of_change": -2.1201413563773968, "market_dynamics": 0.89051, "expectation": {"probability": 22.0421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.0, "close": 44.5, "volume": 156530}, "trend_line": 49.716667, "activity_lines": {"activity_5": 43.833333, "activity_10": 43.118182, "activity_20": 42.288095, "activity_30": 44.772043}, "trend_signal": 0, "fair_value": 161.708333, "relative_strength": -32.987852, "rate_of_change": -2.1004253501832935, "market_dynamics": 0.927261, "expectation": {"probability": 23.1026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.5, "high": 48.639999, "low": 44.0, "close": 48.0, "volume": 216030}, "trend_line": 49.033333, "activity_lines": {"activity_5": 45.266667, "activity_10": 44.190909, "activity_20": 42.730952, "activity_30": 44.66129}, "trend_signal": 0, "fair_value": 159.964744, "relative_strength": -27.28389, "rate_of_change": -1.3744565781129336, "market_dynamics": 1.054455, "expectation": {"probability": 23.7923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 49.0, "volume": 89319}, "trend_line": 48.35, "activity_lines": {"activity_5": 46.733333, "activity_10": 45.263636, "activity_20": 43.285714, "activity_30": 44.65914}, "trend_signal": 0, "fair_value": 158.291667, "relative_strength": -25.039416, "rate_of_change": -1.3936091189232385, "market_dynamics": 1.145265, "expectation": {"probability": 24.4211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.299999, "high": 56.880001, "low": 48.02, "close": 55.5, "volume": 235169}, "trend_line": 47.883333, "activity_lines": {"activity_5": 50.0, "activity_10": 47.327273, "activity_20": 44.464286, "activity_30": 45.12043}, "trend_signal": 0, "fair_value": 156.660256, "relative_strength": -15.149181, "rate_of_change": -0.9651851085832494, "market_dynamics": 1.324327, "expectation": {"probability": 25.2098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.5, "high": 58.0, "low": 54.0, "close": 57.0, "volume": 125731}, "trend_line": 47.316667, "activity_lines": {"activity_5": 52.966667, "activity_10": 49.4, "activity_20": 45.761905, "activity_30": 45.708602}, "trend_signal": 0, "fair_value": 155.038462, "relative_strength": -11.16088, "rate_of_change": -1.1834305686281235, "market_dynamics": 1.376241, "expectation": {"probability": 26.1474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.0, "high": 64.699997, "low": 57.400002, "close": 63.5, "volume": 344613}, "trend_line": 47.483333, "activity_lines": {"activity_5": 57.2, "activity_10": 52.372727, "activity_20": 47.642857, "activity_30": 46.752688}, "trend_signal": 0, "fair_value": 153.554487, "relative_strength": -0.17979, "rate_of_change": 0.3522352916362416, "market_dynamics": 1.438522, "expectation": {"probability": 27.0747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.5, "high": 65.0, "low": 62.0, "close": 63.5, "volume": 120244}, "trend_line": 47.65, "activity_lines": {"activity_5": 60.166667, "activity_10": 54.981818, "activity_20": 49.454762, "activity_30": 47.786022}, "trend_signal": 1, "fair_value": 152.070513, "relative_strength": 0.470141, "rate_of_change": 0.3510010554650761, "market_dynamics": 1.475467, "expectation": {"probability": 21.9474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.5, "high": 66.5, "low": 62.0, "close": 63.5, "volume": 130131}, "trend_line": 47.816667, "activity_lines": {"activity_5": 62.1, "activity_10": 57.227273, "activity_20": 51.171429, "activity_30": 48.808602}, "trend_signal": 1, "fair_value": 150.650641, "relative_strength": -0.356755, "rate_of_change": 0.3497733473242474, "market_dynamics": 1.435108, "expectation": {"probability": 25.8202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.5, "high": 65.0, "low": 62.0, "close": 63.5, "volume": 61571}, "trend_line": 47.983333, "activity_lines": {"activity_5": 63.066667, "activity_10": 59.109091, "activity_20": 52.766667, "activity_30": 49.82043}, "trend_signal": 1, "fair_value": 149.230769, "relative_strength": 2.078135, "rate_of_change": 0.3485521063189103, "market_dynamics": 1.375975, "expectation": {"probability": 20.4906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.5, "high": 72.0, "low": 62.0, "close": 70.5, "volume": 1803887}, "trend_line": 48.516667, "activity_lines": {"activity_5": 65.833333, "activity_10": 61.9, "activity_20": 54.907143, "activity_30": 51.273118}, "trend_signal": 1, "fair_value": 147.951923, "relative_strength": 13.818824, "rate_of_change": 1.1114984446786895, "market_dynamics": 1.353073, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.5, "high": 75.0, "low": 70.0, "close": 72.5, "volume": 203224}, "trend_line": 49.116667, "activity_lines": {"activity_5": 68.366667, "activity_10": 64.563636, "activity_20": 57.083333, "activity_30": 52.82043}, "trend_signal": 1, "fair_value": 146.75, "relative_strength": 16.721566, "rate_of_change": 1.2366884147256065, "market_dynamics": 1.314636, "expectation": {"probability": 31.4024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.5, "high": 75.0, "low": 70.0, "close": 72.5, "volume": 75343}, "trend_line": 49.816667, "activity_lines": {"activity_5": 70.3, "activity_10": 66.718182, "activity_20": 59.095238, "activity_30": 54.329032}, "trend_signal": 1, "fair_value": 145.516026, "relative_strength": 17.719635, "rate_of_change": 1.4251781375963537, "market_dynamics": 1.259411, "expectation": {"probability": 25.6443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.5, "high": 100.0, "low": 70.0, "close": 86.5, "volume": 265736}, "trend_line": 51.033333, "activity_lines": {"activity_5": 76.3, "activity_10": 70.972727, "activity_20": 62.27619, "activity_30": 56.695699}, "trend_signal": 1, "fair_value": 144.435897, "relative_strength": 38.94008, "rate_of_change": 2.4422870361840876, "market_dynamics": 1.261939, "expectation": {"probability": 33.0084, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.5, "high": 88.0, "low": 80.0, "close": 84.0, "volume": 98609}, "trend_line": 52.15, "activity_lines": {"activity_5": 79.933333, "activity_10": 74.090909, "activity_20": 64.990476, "activity_30": 58.822581}, "trend_signal": 1, "fair_value": 143.339744, "relative_strength": 31.725018, "rate_of_change": 2.1881130123325465, "market_dynamics": 1.218086, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.0, "high": 88.0, "low": 75.0, "close": 77.5, "volume": 239316}, "trend_line": 53.083333, "activity_lines": {"activity_5": 80.033333, "activity_10": 75.509091, "activity_20": 66.880952, "activity_30": 60.458065}, "trend_signal": 1, "fair_value": 142.201923, "relative_strength": 22.403256, "rate_of_change": 1.7897085330776694, "market_dynamics": 1.279787, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.5, "high": 80.0, "low": 70.0, "close": 72.5, "volume": 62836}, "trend_line": 53.866667, "activity_lines": {"activity_5": 78.0, "activity_10": 75.645455, "activity_20": 68.12381, "activity_30": 61.710753}, "trend_signal": 1, "fair_value": 141.128205, "relative_strength": 15.764335, "rate_of_change": 1.4756684551062316, "market_dynamics": 1.324675, "expectation": {"probability": 34.6103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.5, "high": 75.0, "low": 66.551003, "close": 71.5, "volume": 103821}, "trend_line": 54.8, "activity_lines": {"activity_5": 75.633333, "activity_10": 75.436364, "activity_20": 69.133333, "activity_30": 62.848387}, "trend_signal": 1, "fair_value": 140.080128, "relative_strength": 11.337925, "rate_of_change": 1.7326726377928627, "market_dynamics": 1.312724, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.5, "high": 75.0, "low": 68.0, "close": 71.5, "volume": 49839}, "trend_line": 55.916667, "activity_lines": {"activity_5": 73.333333, "activity_10": 75.081818, "activity_20": 70.009524, "activity_30": 63.925806}, "trend_signal": 1, "fair_value": 139.032051, "relative_strength": 11.098466, "rate_of_change": 2.0377135036496345, "market_dynamics": 1.112664, "expectation": {"probability": 24.5464, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.5, "high": 75.0, "low": 68.0, "close": 75.0, "volume": 207596}, "trend_line": 57.15, "activity_lines": {"activity_5": 73.2, "activity_10": 75.218182, "activity_20": 71.085714, "activity_30": 65.156989}, "trend_signal": 1, "fair_value": 137.910256, "relative_strength": 17.481554, "rate_of_change": 2.2056625799960536, "market_dynamics": 0.879768, "expectation": {"probability": 29.9204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.5, "high": 78.0, "low": 70.0, "close": 74.0, "volume": 409080}, "trend_line": 58.35, "activity_lines": {"activity_5": 73.333333, "activity_10": 74.963636, "activity_20": 71.916667, "activity_30": 66.244086}, "trend_signal": 1, "fair_value": 136.814103, "relative_strength": 16.335343, "rate_of_change": 2.0997375328084043, "market_dynamics": 0.621275, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.0, "high": 78.0, "low": 70.0, "close": 74.0, "volume": 265911}, "trend_line": 59.55, "activity_lines": {"activity_5": 73.7, "activity_10": 74.645455, "activity_20": 72.602381, "activity_30": 67.253763}, "trend_signal": 1, "fair_value": 135.685897, "relative_strength": 18.730386, "rate_of_change": 2.056555269922872, "market_dynamics": 0.35171, "expectation": {"probability": 25.5882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.0, "high": 78.0, "low": 69.050003, "close": 72.5, "volume": 193254}, "trend_line": 60.7, "activity_lines": {"activity_5": 73.466667, "activity_10": 74.027273, "activity_20": 73.004762, "activity_30": 68.089247}, "trend_signal": 1, "fair_value": 134.548077, "relative_strength": 14.75883, "rate_of_change": 1.9311502938707066, "market_dynamics": 0.155354, "expectation": {"probability": 30.8682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.5, "high": 78.0, "low": 70.0, "close": 74.0, "volume": 62266}, "trend_line": 61.883333, "activity_lines": {"activity_5": 73.666667, "activity_10": 73.681818, "activity_20": 73.433333, "activity_30": 68.947312}, "trend_signal": 1, "fair_value": 133.419872, "relative_strength": 18.324923, "rate_of_change": 1.949477759472813, "market_dynamics": -0.042836, "expectation": {"probability": 32.8912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.0, "high": 82.650002, "low": 76.0, "close": 80.0, "volume": 348581}, "trend_line": 63.183333, "activity_lines": {"activity_5": 75.7, "activity_10": 74.654545, "activity_20": 74.314286, "activity_30": 70.116129}, "trend_signal": 1, "fair_value": 132.394231, "relative_strength": 28.142877, "rate_of_change": 2.100727186106794, "market_dynamics": -0.029315, "expectation": {"probability": 34.7097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.5, "high": 85.0, "low": 76.0, "close": 80.5, "volume": 235742}, "trend_line": 64.483333, "activity_lines": {"activity_5": 77.566667, "activity_10": 75.790909, "activity_20": 75.12619, "activity_30": 71.233333}, "trend_signal": 1, "fair_value": 131.371795, "relative_strength": 25.880882, "rate_of_change": 2.057504627050941, "market_dynamics": -0.025945, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.5, "high": 85.0, "low": 78.599998, "close": 80.0, "volume": 278297}, "trend_line": 65.7, "activity_lines": {"activity_5": 78.833333, "activity_10": 76.781818, "activity_20": 75.778571, "activity_30": 72.234409}, "trend_signal": 1, "fair_value": 130.346154, "relative_strength": 25.595537, "rate_of_change": 1.8867929795130178, "market_dynamics": 0.036742, "expectation": {"probability": 35.4617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.5, "high": 88.449997, "low": 79.699997, "close": 85.0, "volume": 215014}, "trend_line": 67.083333, "activity_lines": {"activity_5": 81.366667, "activity_10": 78.545455, "activity_20": 76.828571, "activity_30": 73.47957}, "trend_signal": 1, "fair_value": 129.352564, "relative_strength": 32.547327, "rate_of_change": 2.1055296803652865, "market_dynamics": 0.106755, "expectation": {"probability": 33.6081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.0, "high": 95.0, "low": 82.0, "close": 86.0, "volume": 212815}, "trend_line": 68.5, "activity_lines": {"activity_5": 83.4, "activity_10": 80.245455, "activity_20": 77.871429, "activity_30": 74.7}, "trend_signal": 1, "fair_value": 128.557692, "relative_strength": 31.259445, "rate_of_change": 2.111801749623866, "market_dynamics": 0.068191, "expectation": {"probability": 35.1521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.0, "high": 88.0, "low": 80.0, "close": 82.5, "volume": 57112}, "trend_line": 69.8, "activity_lines": {"activity_5": 83.466667, "activity_10": 81.045455, "activity_20": 78.47381, "activity_30": 75.603226}, "trend_signal": 1, "fair_value": 127.612179, "relative_strength": 24.119577, "rate_of_change": 1.8978102189780979, "market_dynamics": 0.060699, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.5, "high": 85.0, "low": 78.5, "close": 82.5, "volume": 59002}, "trend_line": 71.1, "activity_lines": {"activity_5": 83.366667, "activity_10": 81.709091, "activity_20": 78.985714, "activity_30": 76.422581}, "trend_signal": 1, "fair_value": 126.634615, "relative_strength": 24.781116, "rate_of_change": 1.8624641833810847, "market_dynamics": 0.133342, "expectation": {"probability": 32.0707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.5, "high": 85.0, "low": 78.25, "close": 81.5, "volume": 50334}, "trend_line": 72.333333, "activity_lines": {"activity_5": 82.8, "activity_10": 82.036364, "activity_20": 79.345238, "activity_30": 77.093548}, "trend_signal": 1, "fair_value": 125.682692, "relative_strength": 21.861483, "rate_of_change": 1.7346455696202558, "market_dynamics": 0.19548, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 77.5, "volume": 54037}, "trend_line": 73.316667, "activity_lines": {"activity_5": 80.8, "activity_10": 81.5, "activity_20": 79.280952, "activity_30": 77.426882}, "trend_signal": 1, "fair_value": 124.641026, "relative_strength": 13.840869, "rate_of_change": 1.3594479325320172, "market_dynamics": 0.015691, "expectation": {"probability": 33.8836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.0, "high": 85.0, "low": 70.0, "close": 72.5, "volume": 116220}, "trend_line": 74.1, "activity_lines": {"activity_5": 77.633333, "activity_10": 79.963636, "activity_20": 78.716667, "activity_30": 77.374194}, "trend_signal": 1, "fair_value": 123.516026, "relative_strength": 5.499328, "rate_of_change": 1.06842418245772, "market_dynamics": -0.375854, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.5, "high": 75.0, "low": 70.099998, "close": 72.5, "volume": 27011}, "trend_line": 74.666667, "activity_lines": {"activity_5": 75.366667, "activity_10": 78.454545, "activity_20": 78.219048, "activity_30": 77.270968}, "trend_signal": 1, "fair_value": 122.410256, "relative_strength": 2.873526, "rate_of_change": 0.7647327935222802, "market_dynamics": -0.845853, "expectation": {"probability": 24.2843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.5, "high": 75.0, "low": 69.5, "close": 72.5, "volume": 79155}, "trend_line": 75.183333, "activity_lines": {"activity_5": 73.766667, "activity_10": 77.081818, "activity_20": 77.77619, "activity_30": 77.131183}, "trend_signal": 0, "fair_value": 121.349359, "relative_strength": 0.48028, "rate_of_change": 0.6919633897680215, "market_dynamics": -1.264314, "expectation": {"probability": 25.4217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.5, "high": 75.0, "low": 69.5, "close": 72.0, "volume": 91730}, "trend_line": 75.466667, "activity_lines": {"activity_5": 72.666667, "activity_10": 75.763636, "activity_20": 77.309524, "activity_30": 76.925806}, "trend_signal": 0, "fair_value": 120.253205, "relative_strength": 5.496285, "rate_of_change": 0.3768574612141715, "market_dynamics": -1.444443, "expectation": {"probability": 24.2412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 75.0, "low": 69.5, "close": 72.0, "volume": 36958}, "trend_line": 75.75, "activity_lines": {"activity_5": 72.2, "activity_10": 74.590909, "activity_20": 76.845238, "activity_30": 76.702151}, "trend_signal": 0, "fair_value": 119.048077, "relative_strength": 5.347389, "rate_of_change": 0.3754412527586503, "market_dynamics": -1.413564, "expectation": {"probability": 23.6133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.0, "high": 75.0, "low": 65.0, "close": 67.5, "volume": 67956}, "trend_line": 75.883333, "activity_lines": {"activity_5": 70.6, "activity_10": 72.836364, "activity_20": 75.95, "activity_30": 76.169892}, "trend_signal": 0, "fair_value": 117.814103, "relative_strength": 1.842817, "rate_of_change": 0.17601716171616272, "market_dynamics": -1.439439, "expectation": {"probability": 23.2478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.5, "high": 70.150002, "low": 62.5, "close": 68.5, "volume": 43905}, "trend_line": 76.05, "activity_lines": {"activity_5": 69.666667, "activity_10": 71.6, "activity_20": 75.169048, "activity_30": 75.693548}, "trend_signal": 0, "fair_value": 116.586538, "relative_strength": 2.29824, "rate_of_change": 0.2196358454629344, "market_dynamics": -1.488642, "expectation": {"probability": 25.8116, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.5, "high": 72.0, "low": 63.0, "close": 66.0, "volume": 111301}, "trend_line": 75.9, "activity_lines": {"activity_5": 68.166667, "activity_10": 70.163636, "activity_20": 74.180952, "activity_30": 75.045161}, "trend_signal": 0, "fair_value": 115.375, "relative_strength": -6.29468, "rate_of_change": -0.19723865877710908, "market_dynamics": -1.505727, "expectation": {"probability": 24.149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.5, "high": 67.0, "low": 62.0, "close": 64.5, "volume": 36707}, "trend_line": 75.633333, "activity_lines": {"activity_5": 66.6, "activity_10": 68.754545, "activity_20": 73.088095, "activity_30": 74.309677}, "trend_signal": 0, "fair_value": 114.121795, "relative_strength": -10.178961, "rate_of_change": -0.3513399209486329, "market_dynamics": -1.5592, "expectation": {"probability": 23.6218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.0, "high": 70.0, "low": 62.0, "close": 66.0, "volume": 82556}, "trend_line": 75.416667, "activity_lines": {"activity_5": 66.033333, "activity_10": 67.927273, "activity_20": 72.183333, "activity_30": 73.688172}, "trend_signal": 0, "fair_value": 112.878205, "relative_strength": -9.07995, "rate_of_change": -0.28646893030615134, "market_dynamics": -1.484128, "expectation": {"probability": 25.3329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.0, "high": 70.0, "low": 62.0, "close": 66.0, "volume": 89244}, "trend_line": 74.733333, "activity_lines": {"activity_5": 65.866667, "activity_10": 67.309091, "activity_20": 71.309524, "activity_30": 73.080645}, "trend_signal": 0, "fair_value": 111.570513, "relative_strength": -7.036994, "rate_of_change": -0.906078228039436, "market_dynamics": -1.405681, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.0, "high": 70.0, "low": 62.0, "close": 66.0, "volume": 32101}, "trend_line": 74.133333, "activity_lines": {"activity_5": 65.8, "activity_10": 66.809091, "activity_20": 70.47381, "activity_30": 72.517204}, "trend_signal": 0, "fair_value": 110.262821, "relative_strength": -7.407699, "rate_of_change": -0.802854597693386, "market_dynamics": -1.456171, "expectation": {"probability": 23.4409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 70.0, "low": 62.0, "close": 66.0, "volume": 26438}, "trend_line": 73.75, "activity_lines": {"activity_5": 65.9, "activity_10": 66.427273, "activity_20": 69.704762, "activity_30": 71.992473}, "trend_signal": 0, "fair_value": 109.051282, "relative_strength": -6.732509, "rate_of_change": -0.5170858836199814, "market_dynamics": -1.446613, "expectation": {"probability": 23.2154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.0, "high": 70.0, "low": 62.0, "close": 66.0, "volume": 73111}, "trend_line": 73.533333, "activity_lines": {"activity_5": 66.0, "activity_10": 66.163636, "activity_20": 69.004762, "activity_30": 71.492473}, "trend_signal": 0, "fair_value": 107.839744, "relative_strength": -6.841653, "rate_of_change": -0.29378576271186585, "market_dynamics": -1.412735, "expectation": {"probability": 23.0935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.0, "high": 70.0, "low": 62.0, "close": 66.0, "volume": 280225}, "trend_line": 73.35, "activity_lines": {"activity_5": 66.0, "activity_10": 66.009091, "activity_20": 68.371429, "activity_30": 71.006452}, "trend_signal": 0, "fair_value": 106.628205, "relative_strength": -9.639399, "rate_of_change": -0.2493195840857705, "market_dynamics": -1.212423, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 70.0, "low": 62.0, "close": 66.0, "volume": 67924}, "trend_line": 73.166667, "activity_lines": {"activity_5": 66.0, "activity_10": 65.963636, "activity_20": 67.828571, "activity_30": 70.532258}, "trend_signal": 0, "fair_value": 105.448718, "relative_strength": -9.489227, "rate_of_change": -0.24994274028628552, "market_dynamics": -1.003879, "expectation": {"probability": 22.7563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/852cffcc-d92e-431e-b4b4-4f2e1fc7d065/", "share_image": "https://sharemaestro.com/terminal/852cffcc-d92e-431e-b4b4-4f2e1fc7d065/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}