{"ticker": {"uuid": "852cffcc-d92e-431e-b4b4-4f2e1fc7d065", "symbol": "AREC", "name": "Arecor Therapeutics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AREC fell 3.79%, moving from 0.66 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.15 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 23.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-3.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.15"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.62, "close": 0.635, "volume": 22144}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.631, "activity_10": 0.640727, "activity_20": 0.651119, "activity_30": 0.672548}, "trend_signal": 0, "fair_value": 0.989968, "relative_strength": -15.149484, "rate_of_change": -0.7690511446976649, "market_dynamics": -0.315073, "expectation": {"probability": 23.5435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.925, "close": 1.925, "volume": 30779}, "trend_line": 2.4305, "activity_lines": {"activity_5": 2.151667, "activity_10": 2.256364, "activity_20": 2.391095, "activity_30": 2.422409}, "trend_signal": 0, "fair_value": 3.002277, "relative_strength": -24.964127, "rate_of_change": -0.6472136050161694, "market_dynamics": -0.916734, "expectation": {"probability": 27.3342, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.9005, "close": 1.925, "volume": 11386}, "trend_line": 2.414667, "activity_lines": {"activity_5": 2.055, "activity_10": 2.180455, "activity_20": 2.339405, "activity_30": 2.389796}, "trend_signal": 0, "fair_value": 2.992743, "relative_strength": -24.53677, "rate_of_change": -0.6514297469656353, "market_dynamics": -1.125324, "expectation": {"probability": 25.1195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.925, "close": 1.925, "volume": 19296}, "trend_line": 2.398833, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.115909, "activity_20": 2.290119, "activity_30": 2.358204}, "trend_signal": 0, "fair_value": 2.983377, "relative_strength": -22.511817, "rate_of_change": -0.6557425930780477, "market_dynamics": -1.230127, "expectation": {"probability": 24.6814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.9, "close": 1.925, "volume": 18611}, "trend_line": 2.393, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.062727, "activity_20": 2.244048, "activity_30": 2.327634}, "trend_signal": 0, "fair_value": 2.974174, "relative_strength": -21.465752, "rate_of_change": -0.24315990316960043, "market_dynamics": -1.332781, "expectation": {"probability": 24.1787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.9, "close": 1.9, "volume": 8799}, "trend_line": 2.379667, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.015455, "activity_20": 2.19881, "activity_30": 2.295828}, "trend_signal": 0, "fair_value": 2.964914, "relative_strength": -19.074718, "rate_of_change": -0.5571667363142423, "market_dynamics": -1.407515, "expectation": {"probability": 25.3769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.88, "close": 1.9, "volume": 10665}, "trend_line": 2.364667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.978182, "activity_20": 2.156905, "activity_30": 2.264882}, "trend_signal": 0, "fair_value": 2.955812, "relative_strength": -19.315958, "rate_of_change": -0.6303402955119404, "market_dynamics": -1.436521, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.855, "close": 1.9, "volume": 38251}, "trend_line": 2.351333, "activity_lines": {"activity_5": 1.905, "activity_10": 1.948182, "activity_20": 2.118095, "activity_30": 2.234903}, "trend_signal": 0, "fair_value": 2.946864, "relative_strength": -20.020724, "rate_of_change": -0.563884893729221, "market_dynamics": -1.346848, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.9, "high": 1.93148, "low": 1.8, "close": 1.875, "volume": 3072}, "trend_line": 2.333833, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.921818, "activity_20": 2.080238, "activity_30": 2.204172}, "trend_signal": 0, "fair_value": 2.937857, "relative_strength": -20.658846, "rate_of_change": -0.7442586822028217, "market_dynamics": -1.392636, "expectation": {"probability": 24.1194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.875, "high": 1.94, "low": 1.8, "close": 1.875, "volume": 12321}, "trend_line": 2.313667, "activity_lines": {"activity_5": 1.885, "activity_10": 1.903182, "activity_20": 2.045833, "activity_30": 2.17457}, "trend_signal": 0, "fair_value": 2.929, "relative_strength": -22.510561, "rate_of_change": -0.8640721079871476, "market_dynamics": -1.334162, "expectation": {"probability": 22.0096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.875, "high": 1.95, "low": 1.8, "close": 1.925, "volume": 38429}, "trend_line": 2.296167, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.901364, "activity_20": 2.020119, "activity_30": 2.149495}, "trend_signal": 0, "fair_value": 2.920702, "relative_strength": -19.532918, "rate_of_change": -0.7563750531083371, "market_dynamics": -0.989316, "expectation": {"probability": 25.335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.925, "close": 1.925, "volume": 4282}, "trend_line": 2.281, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.904545, "activity_20": 1.998095, "activity_30": 2.125548}, "trend_signal": 0, "fair_value": 2.912541, "relative_strength": -18.140248, "rate_of_change": -0.6605355795114175, "market_dynamics": -0.90483, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.9188, "close": 1.925, "volume": 19174}, "trend_line": 2.264167, "activity_lines": {"activity_5": 1.915, "activity_10": 1.907727, "activity_20": 1.979048, "activity_30": 2.102581}, "trend_signal": 0, "fair_value": 2.904512, "relative_strength": -16.338916, "rate_of_change": -0.7379658044717271, "market_dynamics": -0.549637, "expectation": {"probability": 22.735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.92251, "close": 1.925, "volume": 17380}, "trend_line": 2.241667, "activity_lines": {"activity_5": 1.921667, "activity_10": 1.910909, "activity_20": 1.962976, "activity_30": 2.080699}, "trend_signal": 0, "fair_value": 2.896613, "relative_strength": -16.87793, "rate_of_change": -0.9937429527062255, "market_dynamics": -0.228014, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.925, "high": 1.925, "low": 1.855, "close": 1.9, "volume": 21073}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.909545, "activity_20": 1.9475, "activity_30": 2.058656}, "trend_signal": 0, "fair_value": 2.88864, "relative_strength": -15.299837, "rate_of_change": -1.0409217783016027, "market_dynamics": -0.14794, "expectation": {"probability": 23.4205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9, "high": 1.90348, "low": 1.85, "close": 1.9, "volume": 15839}, "trend_line": 2.195, "activity_lines": {"activity_5": 1.91, "activity_10": 1.908636, "activity_20": 1.934881, "activity_30": 2.038118}, "trend_signal": 0, "fair_value": 2.880794, "relative_strength": -13.613317, "rate_of_change": -1.0518258530166593, "market_dynamics": 0.134448, "expectation": {"probability": 19.342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.85, "close": 1.9, "volume": 9526}, "trend_line": 2.173333, "activity_lines": {"activity_5": 1.905, "activity_10": 1.907727, "activity_20": 1.924881, "activity_30": 2.019086}, "trend_signal": 0, "fair_value": 2.873071, "relative_strength": -14.736151, "rate_of_change": -0.9871070615034114, "market_dynamics": 0.247059, "expectation": {"probability": 19.1143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.8, "close": 1.825, "volume": 3047}, "trend_line": 2.1475, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.893182, "activity_20": 1.909643, "activity_30": 1.996613}, "trend_signal": 0, "fair_value": 2.864883, "relative_strength": -16.968565, "rate_of_change": -1.188635151631158, "market_dynamics": 0.226297, "expectation": {"probability": 23.0933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.825, "high": 1.88, "low": 1.75, "close": 1.86, "volume": 55707}, "trend_line": 2.122833, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.886364, "activity_20": 1.900238, "activity_30": 1.978065}, "trend_signal": 0, "fair_value": 2.857093, "relative_strength": -16.545865, "rate_of_change": -1.1486379511059368, "market_dynamics": 0.375552, "expectation": {"probability": 21.2052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.81, "close": 1.86, "volume": 7349}, "trend_line": 2.094833, "activity_lines": {"activity_5": 1.861, "activity_10": 1.879818, "activity_20": 1.892929, "activity_30": 1.961108}, "trend_signal": 0, "fair_value": 2.849423, "relative_strength": -15.900663, "rate_of_change": -1.3189921204352875, "market_dynamics": 0.317529, "expectation": {"probability": 19.6047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.86, "high": 1.926, "low": 1.846, "close": 1.9, "volume": 92258}, "trend_line": 2.068167, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.880818, "activity_20": 1.891524, "activity_30": 1.948538}, "trend_signal": 0, "fair_value": 2.842176, "relative_strength": -14.12316, "rate_of_change": -1.2729415662250918, "market_dynamics": 0.508545, "expectation": {"probability": 21.9714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.925, "high": 1.942, "low": 1.86, "close": 1.9, "volume": 24032}, "trend_line": 2.0465, "activity_lines": {"activity_5": 1.881667, "activity_10": 1.882273, "activity_20": 1.891548, "activity_30": 1.937688}, "trend_signal": 0, "fair_value": 2.835038, "relative_strength": -13.941751, "rate_of_change": -1.0476426710222086, "market_dynamics": 0.703468, "expectation": {"probability": 20.6325, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.8, "close": 1.825, "volume": 23317}, "trend_line": 2.022333, "activity_lines": {"activity_5": 1.867, "activity_10": 1.870545, "activity_20": 1.884548, "activity_30": 1.923398}, "trend_signal": 0, "fair_value": 2.827444, "relative_strength": -17.106182, "rate_of_change": -1.1808942096261825, "market_dynamics": 0.554662, "expectation": {"probability": 24.3781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.825, "high": 1.8289, "low": 1.801, "close": 1.825, "volume": 2505}, "trend_line": 1.998167, "activity_lines": {"activity_5": 1.852333, "activity_10": 1.860636, "activity_20": 1.878024, "activity_30": 1.910667}, "trend_signal": 0, "fair_value": 2.819963, "relative_strength": -17.953844, "rate_of_change": -1.1949565180412984, "market_dynamics": 0.463153, "expectation": {"probability": 20.0403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.825, "high": 1.85, "low": 1.8, "close": 1.825, "volume": 2259}, "trend_line": 1.975667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.852545, "activity_20": 1.871976, "activity_30": 1.899495}, "trend_signal": 0, "fair_value": 2.812593, "relative_strength": -17.862086, "rate_of_change": -1.1260320083356379, "market_dynamics": 0.115244, "expectation": {"probability": 19.7813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.825, "high": 1.84, "low": 1.7, "close": 1.74, "volume": 36868}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.801667, "activity_10": 1.830364, "activity_20": 1.85831, "activity_30": 1.88429}, "trend_signal": 0, "fair_value": 2.804706, "relative_strength": -20.79074, "rate_of_change": -1.1979245490257266, "market_dynamics": -0.152741, "expectation": {"probability": 22.8011, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.67, "close": 1.685, "volume": 26649}, "trend_line": 1.9315, "activity_lines": {"activity_5": 1.755667, "activity_10": 1.801091, "activity_20": 1.840167, "activity_30": 1.867065}, "trend_signal": 0, "fair_value": 2.796533, "relative_strength": -22.399491, "rate_of_change": -1.0502049180327848, "market_dynamics": -0.358358, "expectation": {"probability": 22.5745, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.6755, "high": 1.7, "low": 1.661, "close": 1.685, "volume": 14108}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.724, "activity_10": 1.775727, "activity_20": 1.823048, "activity_30": 1.851161}, "trend_signal": 0, "fair_value": 2.788478, "relative_strength": -20.326806, "rate_of_change": -1.1476572611959641, "market_dynamics": -0.537104, "expectation": {"probability": 20.8411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.685, "high": 1.7, "low": 1.65, "close": 1.66, "volume": 69933}, "trend_line": 1.888, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.748364, "activity_20": 1.804571, "activity_30": 1.835075}, "trend_signal": 0, "fair_value": 2.78036, "relative_strength": -22.843332, "rate_of_change": -1.117301172713196, "market_dynamics": -0.579163, "expectation": {"probability": 21.931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.65, "close": 1.66, "volume": 73536}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.673667, "activity_10": 1.724636, "activity_20": 1.787119, "activity_30": 1.820366}, "trend_signal": 0, "fair_value": 2.772357, "relative_strength": -22.256929, "rate_of_change": -1.129925847457618, "market_dynamics": -0.59566, "expectation": {"probability": 20.3004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.5, "close": 1.59, "volume": 34281}, "trend_line": 1.846333, "activity_lines": {"activity_5": 1.641667, "activity_10": 1.691818, "activity_20": 1.764024, "activity_30": 1.802516}, "trend_signal": 0, "fair_value": 2.763972, "relative_strength": -24.624825, "rate_of_change": -1.0893212340497835, "market_dynamics": -0.699106, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.59, "high": 1.59488, "low": 1.5, "close": 1.55, "volume": 11837}, "trend_line": 1.833833, "activity_lines": {"activity_5": 1.606333, "activity_10": 1.657364, "activity_20": 1.738714, "activity_30": 1.783398}, "trend_signal": 0, "fair_value": 2.755423, "relative_strength": -27.3002, "rate_of_change": -0.6770176344137246, "market_dynamics": -0.810546, "expectation": {"probability": 21.1249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.4, "close": 1.45, "volume": 13000}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.611091, "activity_20": 1.705667, "activity_30": 1.758634}, "trend_signal": 0, "fair_value": 2.746294, "relative_strength": -31.35648, "rate_of_change": -0.8633828707412281, "market_dynamics": -1.059195, "expectation": {"probability": 20.8388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.375, "volume": 26338}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.477667, "activity_10": 1.558, "activity_20": 1.667738, "activity_30": 1.730054}, "trend_signal": 0, "fair_value": 2.736771, "relative_strength": -34.148638, "rate_of_change": -1.0084158415841669, "market_dynamics": -1.307324, "expectation": {"probability": 20.5603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.375, "high": 1.43, "low": 1.3, "close": 1.325, "volume": 61937}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.411, "activity_10": 1.504, "activity_20": 1.627667, "activity_30": 1.69943}, "trend_signal": 0, "fair_value": 2.727034, "relative_strength": -35.714686, "rate_of_change": -1.1113167047014696, "market_dynamics": -1.339691, "expectation": {"probability": 20.2892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.325, "high": 1.5, "low": 1.3, "close": 1.475, "volume": 145439}, "trend_line": 1.7655, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.486364, "activity_20": 1.604619, "activity_30": 1.679774}, "trend_signal": 0, "fair_value": 2.718459, "relative_strength": -28.225047, "rate_of_change": -0.796047799953589, "market_dynamics": -1.096191, "expectation": {"probability": 21.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.475, "high": 1.4795, "low": 1.375, "close": 1.375, "volume": 28953}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.455364, "activity_20": 1.574071, "activity_30": 1.654581}, "trend_signal": 0, "fair_value": 2.70932, "relative_strength": -33.959269, "rate_of_change": -0.9912206173888457, "market_dynamics": -0.984939, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.375, "high": 1.43, "low": 1.35, "close": 1.4, "volume": 49979}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.434545, "activity_20": 1.548405, "activity_30": 1.632129}, "trend_signal": 0, "fair_value": 2.700473, "relative_strength": -32.123381, "rate_of_change": -0.9534897025171617, "market_dynamics": -0.784169, "expectation": {"probability": 22.0398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.32, "close": 1.45, "volume": 45274}, "trend_line": 1.717167, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.428, "activity_20": 1.529524, "activity_30": 1.613978}, "trend_signal": 0, "fair_value": 2.692081, "relative_strength": -28.557364, "rate_of_change": -0.8182134805955816, "market_dynamics": -0.556252, "expectation": {"probability": 22.906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.375, "volume": 41711}, "trend_line": 1.7005, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.411636, "activity_20": 1.505452, "activity_30": 1.591903}, "trend_signal": 0, "fair_value": 2.6833, "relative_strength": -32.162736, "rate_of_change": -0.9706103133824612, "market_dynamics": -0.593873, "expectation": {"probability": 22.6362, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.375, "high": 1.38, "low": 1.25, "close": 1.285, "volume": 284530}, "trend_line": 1.679167, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.384091, "activity_20": 1.475119, "activity_30": 1.565097}, "trend_signal": 0, "fair_value": 2.67404, "relative_strength": -34.98483, "rate_of_change": -1.254513378418102, "market_dynamics": -0.404932, "expectation": {"probability": 22.4029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.285, "high": 1.38, "low": 1.27, "close": 1.365, "volume": 100177}, "trend_line": 1.6605, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.376636, "activity_20": 1.455333, "activity_30": 1.544828}, "trend_signal": 0, "fair_value": 2.665428, "relative_strength": -32.091734, "rate_of_change": -1.111682161452672, "market_dynamics": -0.258564, "expectation": {"probability": 23.3526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.365, "high": 1.3986, "low": 1.33, "close": 1.375, "volume": 48858}, "trend_line": 1.642167, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.374364, "activity_20": 1.439048, "activity_30": 1.526409}, "trend_signal": 0, "fair_value": 2.656993, "relative_strength": -31.245844, "rate_of_change": -1.1040650406504158, "market_dynamics": -0.187011, "expectation": {"probability": 24.1646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.375, "high": 1.4, "low": 1.325, "close": 1.365, "volume": 89796}, "trend_line": 1.6235, "activity_lines": {"activity_5": 1.357667, "activity_10": 1.371636, "activity_20": 1.423952, "activity_30": 1.508527}, "trend_signal": 0, "fair_value": 2.648604, "relative_strength": -32.640348, "rate_of_change": -1.1367296992327813, "market_dynamics": 0.005581, "expectation": {"probability": 24.1011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.365, "high": 1.4, "low": 1.24, "close": 1.31, "volume": 72057}, "trend_line": 1.603833, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.359091, "activity_20": 1.40581, "activity_30": 1.488301}, "trend_signal": 0, "fair_value": 2.639968, "relative_strength": -34.340836, "rate_of_change": -1.211395133969811, "market_dynamics": 0.114093, "expectation": {"probability": 23.9028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.34, "high": 1.63, "low": 1.33, "close": 1.585, "volume": 325665}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.425, "activity_10": 1.396818, "activity_20": 1.41631, "activity_30": 1.487086}, "trend_signal": 0, "fair_value": 2.633205, "relative_strength": -18.627015, "rate_of_change": -0.6546816283241431, "market_dynamics": 0.480175, "expectation": {"probability": 22.4439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.585, "high": 1.7, "low": 1.568, "close": 1.59, "volume": 124348}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.488333, "activity_10": 1.433455, "activity_20": 1.428024, "activity_30": 1.486871}, "trend_signal": 0, "fair_value": 2.627885, "relative_strength": -17.023984, "rate_of_change": -0.6485147800240219, "market_dynamics": 0.777552, "expectation": {"probability": 23.7973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.55, "close": 1.59, "volume": 53772}, "trend_line": 1.575167, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.466182, "activity_20": 1.44019, "activity_30": 1.487323}, "trend_signal": 0, "fair_value": 2.62266, "relative_strength": -15.805125, "rate_of_change": -0.4948199620972823, "market_dynamics": 0.956309, "expectation": {"probability": 21.2734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.035, "close": 1.275, "volume": 78675}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.465667, "activity_10": 1.438182, "activity_20": 1.42281, "activity_30": 1.467957}, "trend_signal": 0, "fair_value": 2.615449, "relative_strength": -30.830071, "rate_of_change": -1.23796397461349, "market_dynamics": 1.008068, "expectation": {"probability": 25.3612, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.275, "high": 1.33, "low": 1.15, "close": 1.2, "volume": 19547}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.375667, "activity_10": 1.399727, "activity_20": 1.400119, "activity_30": 1.445011}, "trend_signal": 0, "fair_value": 2.607917, "relative_strength": -34.676697, "rate_of_change": -1.4141843980749107, "market_dynamics": 0.584871, "expectation": {"probability": 25.3131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.10211, "close": 1.2, "volume": 6177}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.293, "activity_10": 1.364455, "activity_20": 1.379619, "activity_30": 1.423484}, "trend_signal": 0, "fair_value": 2.600385, "relative_strength": -33.17499, "rate_of_change": -1.521451527613228, "market_dynamics": 0.209069, "expectation": {"probability": 21.2562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.175, "volume": 11413}, "trend_line": 1.486167, "activity_lines": {"activity_5": 1.227667, "activity_10": 1.326182, "activity_20": 1.358595, "activity_30": 1.401849}, "trend_signal": 0, "fair_value": 2.592692, "relative_strength": -33.880393, "rate_of_change": -1.6000444934991098, "market_dynamics": -0.16739, "expectation": {"probability": 24.3627, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.015, "close": 1.06, "volume": 34496}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.151667, "activity_10": 1.270455, "activity_20": 1.328405, "activity_30": 1.374355}, "trend_signal": 0, "fair_value": 2.585, "relative_strength": -39.810924, "rate_of_change": -1.7158233226817765, "market_dynamics": -0.470957, "expectation": {"probability": 23.7645, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.9, "close": 0.925, "volume": 41803}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.066, "activity_10": 1.195909, "activity_20": 1.287214, "activity_30": 1.339796}, "trend_signal": 0, "fair_value": 2.57625, "relative_strength": -46.182371, "rate_of_change": -2.0538562177416226, "market_dynamics": -0.682621, "expectation": {"probability": 23.4998, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 34895}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.003667, "activity_10": 1.129364, "activity_20": 1.248167, "activity_30": 1.307172}, "trend_signal": 0, "fair_value": 2.5675, "relative_strength": -46.348455, "rate_of_change": -2.096924022151892, "market_dynamics": -0.880653, "expectation": {"probability": 22.2302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.925, "high": 0.97, "low": 0.9, "close": 0.925, "volume": 30260}, "trend_line": 1.3735, "activity_lines": {"activity_5": 0.959667, "activity_10": 1.069818, "activity_20": 1.211024, "activity_30": 1.276484}, "trend_signal": 0, "fair_value": 2.55875, "relative_strength": -44.900263, "rate_of_change": -1.9395759306102136, "market_dynamics": -1.03799, "expectation": {"probability": 22.1426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.88, "close": 0.915, "volume": 15384}, "trend_line": 1.347833, "activity_lines": {"activity_5": 0.930667, "activity_10": 1.020455, "activity_20": 1.175548, "activity_30": 1.246903}, "trend_signal": 0, "fair_value": 2.55, "relative_strength": -44.707224, "rate_of_change": -1.8687295231161183, "market_dynamics": -1.099712, "expectation": {"probability": 22.8992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.915, "high": 0.95, "low": 0.86, "close": 0.915, "volume": 17500}, "trend_line": 1.322167, "activity_lines": {"activity_5": 0.919, "activity_10": 0.983364, "activity_20": 1.142262, "activity_30": 1.218978}, "trend_signal": 0, "fair_value": 2.54125, "relative_strength": -44.867545, "rate_of_change": -1.904241845985368, "market_dynamics": -1.06545, "expectation": {"probability": 21.7759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.85, "close": 0.91, "volume": 18592}, "trend_line": 1.297167, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.957636, "activity_20": 1.11081, "activity_30": 1.192387}, "trend_signal": 0, "fair_value": 2.53234, "relative_strength": -44.476665, "rate_of_change": -1.8908352727000546, "market_dynamics": -1.014161, "expectation": {"probability": 22.4511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.83, "close": 0.865, "volume": 17953}, "trend_line": 1.270667, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.930364, "activity_20": 1.077643, "activity_30": 1.164505}, "trend_signal": 0, "fair_value": 2.523077, "relative_strength": -46.742554, "rate_of_change": -2.0429135184598413, "market_dynamics": -1.050641, "expectation": {"probability": 22.2525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.75, "close": 0.815, "volume": 97513}, "trend_line": 1.244833, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.900091, "activity_20": 1.042143, "activity_30": 1.135108}, "trend_signal": 0, "fair_value": 2.512276, "relative_strength": -47.842715, "rate_of_change": -2.0331054477687633, "market_dynamics": -0.976886, "expectation": {"probability": 22.0202, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.775, "high": 0.8024, "low": 0.7533, "close": 0.8, "volume": 20586}, "trend_line": 1.219833, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.874091, "activity_20": 1.007452, "activity_30": 1.106409}, "trend_signal": 0, "fair_value": 2.501571, "relative_strength": -48.611759, "rate_of_change": -2.0083015151430055, "market_dynamics": -1.107154, "expectation": {"probability": 21.7927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6825, "close": 0.685, "volume": 56692}, "trend_line": 1.194333, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.834, "activity_20": 0.9645, "activity_30": 1.071903}, "trend_signal": 0, "fair_value": 2.479679, "relative_strength": -54.99902, "rate_of_change": -2.0904500862003124, "market_dynamics": -1.234512, "expectation": {"probability": 21.5699, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.63, "close": 0.675, "volume": 104509}, "trend_line": 1.171, "activity_lines": {"activity_5": 0.734, "activity_10": 0.798909, "activity_20": 0.923881, "activity_30": 1.038398}, "trend_signal": 0, "fair_value": 2.458365, "relative_strength": -55.341688, "rate_of_change": -1.9536427445277025, "market_dynamics": -1.229963, "expectation": {"probability": 21.3516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6255, "close": 0.675, "volume": 152947}, "trend_line": 1.149333, "activity_lines": {"activity_5": 0.703, "activity_10": 0.768364, "activity_20": 0.886548, "activity_30": 1.006398}, "trend_signal": 0, "fair_value": 2.438333, "relative_strength": -54.276146, "rate_of_change": -1.8502988898377544, "market_dynamics": -1.330792, "expectation": {"probability": 20.0332, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.655, "close": 0.69, "volume": 32545}, "trend_line": 1.123167, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.745091, "activity_20": 0.853667, "activity_30": 0.976763}, "trend_signal": 0, "fair_value": 2.416474, "relative_strength": -52.233323, "rate_of_change": -2.276624790204398, "market_dynamics": -1.309764, "expectation": {"probability": 21.5462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.665, "close": 0.74, "volume": 85874}, "trend_line": 1.102, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.735182, "activity_20": 0.82981, "activity_30": 0.952043}, "trend_signal": 0, "fair_value": 2.395256, "relative_strength": -48.460804, "rate_of_change": -1.8845817229316688, "market_dynamics": -1.022946, "expectation": {"probability": 22.2259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.7351, "close": 0.77, "volume": 20640}, "trend_line": 1.081, "activity_lines": {"activity_5": 0.727, "activity_10": 0.733909, "activity_20": 0.812857, "activity_30": 0.930624}, "trend_signal": 0, "fair_value": 2.374231, "relative_strength": -44.622697, "rate_of_change": -1.9056261343012821, "market_dynamics": -0.693188, "expectation": {"probability": 23.0211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 12335}, "trend_line": 1.057667, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.731636, "activity_20": 0.797905, "activity_30": 0.909269}, "trend_signal": 0, "fair_value": 2.352756, "relative_strength": -44.548594, "rate_of_change": -2.1584643848288665, "market_dynamics": -0.373423, "expectation": {"probability": 22.8536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.74, "close": 0.75, "volume": 80892}, "trend_line": 1.036833, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.732273, "activity_20": 0.785452, "activity_30": 0.889419}, "trend_signal": 0, "fair_value": 2.330641, "relative_strength": -42.79762, "rate_of_change": -1.9698071321124722, "market_dynamics": 0.102057, "expectation": {"probability": 20.4714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.725, "close": 0.76, "volume": 43293}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.736818, "activity_20": 0.776095, "activity_30": 0.871559}, "trend_signal": 0, "fair_value": 2.30891, "relative_strength": -40.896747, "rate_of_change": -1.6878320809619147, "market_dynamics": 0.261531, "expectation": {"probability": 21.8132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.735, "close": 0.75, "volume": 21984}, "trend_line": 0.998833, "activity_lines": {"activity_5": 0.754, "activity_10": 0.740545, "activity_20": 0.767881, "activity_30": 0.854183}, "trend_signal": 0, "fair_value": 2.287436, "relative_strength": -41.97277, "rate_of_change": -2.011119035683145, "market_dynamics": 0.314238, "expectation": {"probability": 23.5089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.75, "close": 0.765, "volume": 7350}, "trend_line": 0.9785, "activity_lines": {"activity_5": 0.757, "activity_10": 0.747909, "activity_20": 0.763119, "activity_30": 0.839097}, "trend_signal": 0, "fair_value": 2.266058, "relative_strength": -39.808049, "rate_of_change": -2.0356756334642463, "market_dynamics": 0.389395, "expectation": {"probability": 22.2668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.75, "close": 0.765, "volume": 7005}, "trend_line": 0.9585, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.753818, "activity_20": 0.759762, "activity_30": 0.825323}, "trend_signal": 0, "fair_value": 2.245641, "relative_strength": -38.737577, "rate_of_change": -2.0439448134900373, "market_dynamics": 0.382741, "expectation": {"probability": 21.6331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.645, "close": 0.685, "volume": 50435}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.743545, "activity_20": 0.749548, "activity_30": 0.807677}, "trend_signal": 0, "fair_value": 2.225032, "relative_strength": -43.953642, "rate_of_change": -2.1735002608242033, "market_dynamics": 0.390406, "expectation": {"probability": 23.4856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.67, "close": 0.695, "volume": 59261}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.734909, "activity_20": 0.741429, "activity_30": 0.792022}, "trend_signal": 0, "fair_value": 2.203846, "relative_strength": -40.442803, "rate_of_change": -3.163916401025097, "market_dynamics": 0.452564, "expectation": {"probability": 22.5114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.695, "high": 0.71489, "low": 0.67, "close": 0.695, "volume": 13}, "trend_line": 0.878167, "activity_lines": {"activity_5": 0.707, "activity_10": 0.726182, "activity_20": 0.734405, "activity_30": 0.77828}, "trend_signal": 0, "fair_value": 2.18266, "relative_strength": -39.708608, "rate_of_change": -3.2855726872246693, "market_dynamics": 0.470932, "expectation": {"probability": 21.8879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.705, "close": 0.74, "volume": 28108}, "trend_line": 0.849833, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.726455, "activity_20": 0.732714, "activity_30": 0.769366}, "trend_signal": 0, "fair_value": 2.161763, "relative_strength": -35.182894, "rate_of_change": -3.226493366295941, "market_dynamics": 0.557306, "expectation": {"probability": 22.932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.5475, "close": 0.585, "volume": 88898}, "trend_line": 0.826833, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.699091, "activity_20": 0.717095, "activity_30": 0.75228}, "trend_signal": 0, "fair_value": 2.139872, "relative_strength": -47.827068, "rate_of_change": -2.7064140837082005, "market_dynamics": 0.520253, "expectation": {"probability": 24.4291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.56, "close": 0.585, "volume": 7897}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.638, "activity_10": 0.674727, "activity_20": 0.703024, "activity_30": 0.736677}, "trend_signal": 0, "fair_value": 2.118942, "relative_strength": -48.25214, "rate_of_change": -2.479339842507504, "market_dynamics": 0.286251, "expectation": {"probability": 22.284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.57, "close": 0.585, "volume": 23203}, "trend_line": 0.785833, "activity_lines": {"activity_5": 0.613, "activity_10": 0.653364, "activity_20": 0.690286, "activity_30": 0.722398}, "trend_signal": 0, "fair_value": 2.098654, "relative_strength": -47.097605, "rate_of_change": -2.542373932357967, "market_dynamics": 0.065212, "expectation": {"probability": 22.1066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.57, "close": 0.585, "volume": 4389}, "trend_line": 0.766167, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.635182, "activity_20": 0.678643, "activity_30": 0.709441}, "trend_signal": 0, "fair_value": 2.078045, "relative_strength": -46.963689, "rate_of_change": -2.5025673393710828, "market_dynamics": -0.285499, "expectation": {"probability": 22.7937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.515, "close": 0.545, "volume": 29739}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.612727, "activity_20": 0.664214, "activity_30": 0.695172}, "trend_signal": 0, "fair_value": 2.057179, "relative_strength": -49.618082, "rate_of_change": -2.2406342220429805, "market_dynamics": -0.502267, "expectation": {"probability": 23.4193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.5, "close": 0.545, "volume": 32784}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.561, "activity_10": 0.594273, "activity_20": 0.650452, "activity_30": 0.682011}, "trend_signal": 0, "fair_value": 2.036314, "relative_strength": -48.703145, "rate_of_change": -1.691188251001333, "market_dynamics": -0.528903, "expectation": {"probability": 22.4202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.5, "close": 0.515, "volume": 11195}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.543, "activity_10": 0.574364, "activity_20": 0.634452, "activity_30": 0.667731}, "trend_signal": 0, "fair_value": 2.016538, "relative_strength": -50.102707, "rate_of_change": -1.8559537600515077, "market_dynamics": -0.627585, "expectation": {"probability": 23.0469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 98340}, "trend_line": 0.7085, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.554818, "activity_20": 0.617786, "activity_30": 0.653366}, "trend_signal": 0, "fair_value": 1.995705, "relative_strength": -51.424611, "rate_of_change": -1.960377324549195, "market_dynamics": -0.554377, "expectation": {"probability": 22.8809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.527, "low": 0.48, "close": 0.505, "volume": 213844}, "trend_line": 0.694833, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.539727, "activity_20": 0.6025, "activity_30": 0.640237}, "trend_signal": 0, "fair_value": 1.97875, "relative_strength": -49.246178, "rate_of_change": -1.9290049400141123, "market_dynamics": -0.463035, "expectation": {"probability": 23.2551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.48, "close": 0.495, "volume": 79100}, "trend_line": 0.680833, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.526273, "activity_20": 0.587381, "activity_30": 0.627344}, "trend_signal": 0, "fair_value": 1.959936, "relative_strength": -48.830576, "rate_of_change": -2.01487263846133, "market_dynamics": -0.475981, "expectation": {"probability": 22.7921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 23135}, "trend_line": 0.666833, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.516364, "activity_20": 0.573095, "activity_30": 0.615032}, "trend_signal": 0, "fair_value": 1.938077, "relative_strength": -48.398968, "rate_of_change": -2.0563045563302618, "market_dynamics": -0.441335, "expectation": {"probability": 22.2709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.4233, "close": 0.435, "volume": 135834}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.498182, "activity_20": 0.55481, "activity_30": 0.600075}, "trend_signal": 0, "fair_value": 1.915545, "relative_strength": -53.224472, "rate_of_change": -2.1494137212765474, "market_dynamics": -0.498476, "expectation": {"probability": 22.0836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.38, "close": 0.38, "volume": 195428}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.472727, "activity_20": 0.532786, "activity_30": 0.582495}, "trend_signal": 0, "fair_value": 1.893301, "relative_strength": -54.977917, "rate_of_change": -2.2222222222222157, "market_dynamics": -0.602891, "expectation": {"probability": 21.7942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 30632}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.451, "activity_20": 0.512571, "activity_30": 0.565849}, "trend_signal": 0, "fair_value": 1.869776, "relative_strength": -53.401973, "rate_of_change": -2.1943573667711616, "market_dynamics": -0.824728, "expectation": {"probability": 20.5584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 58604}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.433, "activity_20": 0.494119, "activity_30": 0.550108}, "trend_signal": 0, "fair_value": 1.847212, "relative_strength": -54.149935, "rate_of_change": -1.6293269230769292, "market_dynamics": -0.991674, "expectation": {"probability": 20.6107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.38, "high": 0.408, "low": 0.354, "close": 0.38, "volume": 138395}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.418, "activity_20": 0.4775, "activity_30": 0.535022}, "trend_signal": 0, "fair_value": 1.824391, "relative_strength": -53.823988, "rate_of_change": -1.6019014943803904, "market_dynamics": -1.135278, "expectation": {"probability": 20.3087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.366, "close": 0.38, "volume": 113248}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.406, "activity_20": 0.462714, "activity_30": 0.52057}, "trend_signal": 0, "fair_value": 1.800865, "relative_strength": -53.674398, "rate_of_change": -1.6279801324503278, "market_dynamics": -1.263264, "expectation": {"probability": 19.795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.369, "close": 0.385, "volume": 34887}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.397364, "activity_20": 0.449857, "activity_30": 0.507075}, "trend_signal": 0, "fair_value": 1.778654, "relative_strength": -51.699209, "rate_of_change": -1.7111350849172098, "market_dynamics": -1.202773, "expectation": {"probability": 20.3116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.385, "close": 0.41, "volume": 263379}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.395364, "activity_20": 0.440857, "activity_30": 0.495849}, "trend_signal": 0, "fair_value": 1.756923, "relative_strength": -48.17238, "rate_of_change": -1.883561643835618, "market_dynamics": -0.628046, "expectation": {"probability": 20.884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.415, "high": 0.4867, "low": 0.4, "close": 0.415, "volume": 600027}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.396, "activity_20": 0.43369, "activity_30": 0.485656}, "trend_signal": 0, "fair_value": 1.735224, "relative_strength": -46.115032, "rate_of_change": -2.0650959860383917, "market_dynamics": -0.035339, "expectation": {"probability": 21.5557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.415, "high": 0.4478, "low": 0.413, "close": 0.435, "volume": 108885}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.401727, "activity_20": 0.429976, "activity_30": 0.477516}, "trend_signal": 0, "fair_value": 1.713654, "relative_strength": -42.070829, "rate_of_change": -1.8711007596669005, "market_dynamics": 0.525499, "expectation": {"probability": 22.8888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 96982}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.408455, "activity_20": 0.426976, "activity_30": 0.470054}, "trend_signal": 0, "fair_value": 1.694006, "relative_strength": -40.583111, "rate_of_change": -1.906778506792683, "market_dynamics": 1.084147, "expectation": {"probability": 22.8658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.412, "close": 0.435, "volume": 64579}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.415182, "activity_20": 0.42469, "activity_30": 0.463269}, "trend_signal": 0, "fair_value": 1.673077, "relative_strength": -39.15193, "rate_of_change": -2.0056760224152717, "market_dynamics": 1.072976, "expectation": {"probability": 22.2404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.435, "volume": 43311}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.420909, "activity_20": 0.423119, "activity_30": 0.457183}, "trend_signal": 0, "fair_value": 1.65375, "relative_strength": -37.188539, "rate_of_change": -1.9836284531665442, "market_dynamics": 0.970096, "expectation": {"probability": 22.1258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 14120}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.435, "activity_10": 0.425636, "activity_20": 0.422262, "activity_30": 0.451774}, "trend_signal": 0, "fair_value": 1.635064, "relative_strength": -35.83625, "rate_of_change": -2.1201427048780648, "market_dynamics": 0.89051, "expectation": {"probability": 22.0421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 156530}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.431182, "activity_20": 0.422881, "activity_30": 0.44772}, "trend_signal": 0, "fair_value": 1.617083, "relative_strength": -32.987852, "rate_of_change": -2.1002967510973005, "market_dynamics": 0.924273, "expectation": {"probability": 23.1026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.445, "high": 0.4864, "low": 0.44, "close": 0.48, "volume": 216030}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.441909, "activity_20": 0.42731, "activity_30": 0.446613}, "trend_signal": 0, "fair_value": 1.599647, "relative_strength": -27.28389, "rate_of_change": -1.3745884179762546, "market_dynamics": 1.048479, "expectation": {"probability": 23.7923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 89319}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.452636, "activity_20": 0.432857, "activity_30": 0.446591}, "trend_signal": 0, "fair_value": 1.582917, "relative_strength": -25.039416, "rate_of_change": -1.3935427556375022, "market_dynamics": 1.139281, "expectation": {"probability": 24.4211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.493, "high": 0.5688, "low": 0.4802, "close": 0.555, "volume": 235169}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.473273, "activity_20": 0.444643, "activity_30": 0.451204}, "trend_signal": 0, "fair_value": 1.566603, "relative_strength": -15.149181, "rate_of_change": -0.9652533609100263, "market_dynamics": 1.317025, "expectation": {"probability": 25.2098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 125731}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.494, "activity_20": 0.457619, "activity_30": 0.457086}, "trend_signal": 0, "fair_value": 1.550385, "relative_strength": -11.16088, "rate_of_change": -1.1832935491079362, "market_dynamics": 1.36307, "expectation": {"probability": 26.1474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.57, "high": 0.647, "low": 0.57, "close": 0.635, "volume": 344613}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.572, "activity_10": 0.523727, "activity_20": 0.476429, "activity_30": 0.467527}, "trend_signal": 0, "fair_value": 1.535545, "relative_strength": -0.17979, "rate_of_change": 0.35209556034127504, "market_dynamics": 1.419481, "expectation": {"probability": 27.0747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.62, "close": 0.635, "volume": 120244}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.549818, "activity_20": 0.494548, "activity_30": 0.47786}, "trend_signal": 1, "fair_value": 1.520705, "relative_strength": 0.470141, "rate_of_change": 0.35107079752249193, "market_dynamics": 1.447577, "expectation": {"probability": 21.9474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.635, "high": 0.665, "low": 0.62, "close": 0.635, "volume": 130131}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.621, "activity_10": 0.572273, "activity_20": 0.511714, "activity_30": 0.488086}, "trend_signal": 1, "fair_value": 1.506506, "relative_strength": -0.356755, "rate_of_change": 0.3498426023085057, "market_dynamics": 1.399679, "expectation": {"probability": 25.8202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.62, "close": 0.635, "volume": 61571}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.591091, "activity_20": 0.527667, "activity_30": 0.498204}, "trend_signal": 1, "fair_value": 1.492308, "relative_strength": 2.078135, "rate_of_change": 0.348413838679792, "market_dynamics": 1.340349, "expectation": {"probability": 20.4906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.635, "high": 0.72, "low": 0.62, "close": 0.705, "volume": 1803887}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.619, "activity_20": 0.549071, "activity_30": 0.512731}, "trend_signal": 1, "fair_value": 1.479519, "relative_strength": 13.818824, "rate_of_change": 1.1116367569550252, "market_dynamics": 1.316523, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.705, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 203224}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.645636, "activity_20": 0.570833, "activity_30": 0.528204}, "trend_signal": 1, "fair_value": 1.4675, "relative_strength": 16.721566, "rate_of_change": 1.2366875735571472, "market_dynamics": 1.278086, "expectation": {"probability": 31.4024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 75343}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.703, "activity_10": 0.667182, "activity_20": 0.590952, "activity_30": 0.54329}, "trend_signal": 1, "fair_value": 1.45516, "relative_strength": 17.719635, "rate_of_change": 1.425177180062994, "market_dynamics": 1.222861, "expectation": {"probability": 25.6443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.725, "high": 1.0, "low": 0.7, "close": 0.865, "volume": 265736}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.763, "activity_10": 0.709727, "activity_20": 0.622762, "activity_30": 0.566957}, "trend_signal": 1, "fair_value": 1.444359, "relative_strength": 38.94008, "rate_of_change": 2.442152932651101, "market_dynamics": 1.225587, "expectation": {"probability": 33.0084, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.8, "close": 0.84, "volume": 98609}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.740909, "activity_20": 0.649905, "activity_30": 0.588226}, "trend_signal": 1, "fair_value": 1.433397, "relative_strength": 31.725018, "rate_of_change": 2.188179090907295, "market_dynamics": 1.17967, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.75, "close": 0.775, "volume": 239316}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.755091, "activity_20": 0.66881, "activity_30": 0.604581}, "trend_signal": 1, "fair_value": 1.422019, "relative_strength": 22.403256, "rate_of_change": 1.7896452540747911, "market_dynamics": 1.238383, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 62836}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.756455, "activity_20": 0.681238, "activity_30": 0.617108}, "trend_signal": 1, "fair_value": 1.411282, "relative_strength": 15.764335, "rate_of_change": 1.4757937053649657, "market_dynamics": 1.283278, "expectation": {"probability": 34.6103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.66551, "close": 0.715, "volume": 103821}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.754364, "activity_20": 0.691333, "activity_30": 0.628484}, "trend_signal": 1, "fair_value": 1.400801, "relative_strength": 11.337925, "rate_of_change": 1.7326103139787725, "market_dynamics": 1.272646, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.68, "close": 0.715, "volume": 49839}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.750818, "activity_20": 0.700095, "activity_30": 0.639258}, "trend_signal": 1, "fair_value": 1.390321, "relative_strength": 11.098466, "rate_of_change": 2.0377737226277235, "market_dynamics": 1.08443, "expectation": {"probability": 24.5464, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.68, "close": 0.75, "volume": 207596}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.732, "activity_10": 0.752182, "activity_20": 0.710857, "activity_30": 0.65157}, "trend_signal": 1, "fair_value": 1.379103, "relative_strength": 17.481554, "rate_of_change": 2.2056022619360656, "market_dynamics": 0.86338, "expectation": {"probability": 29.9204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.725, "high": 0.78, "low": 0.7, "close": 0.74, "volume": 409080}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.749636, "activity_20": 0.719167, "activity_30": 0.662441}, "trend_signal": 1, "fair_value": 1.368141, "relative_strength": 16.335343, "rate_of_change": 2.0997375328084007, "market_dynamics": 0.613736, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.74, "volume": 265911}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.737, "activity_10": 0.746455, "activity_20": 0.726024, "activity_30": 0.672538}, "trend_signal": 1, "fair_value": 1.356859, "relative_strength": 18.730386, "rate_of_change": 2.0565552699228813, "market_dynamics": 0.35171, "expectation": {"probability": 25.5882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.6905, "close": 0.725, "volume": 193254}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.740273, "activity_20": 0.730048, "activity_30": 0.680892}, "trend_signal": 1, "fair_value": 1.345481, "relative_strength": 14.75883, "rate_of_change": 1.931150293870689, "market_dynamics": 0.155354, "expectation": {"probability": 30.8682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.725, "high": 0.78, "low": 0.7, "close": 0.74, "volume": 62266}, "trend_line": 0.618833, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.736818, "activity_20": 0.734333, "activity_30": 0.689473}, "trend_signal": 1, "fair_value": 1.334199, "relative_strength": 18.324923, "rate_of_change": 1.9494233937397007, "market_dynamics": -0.042836, "expectation": {"probability": 32.8912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.8265, "low": 0.74, "close": 0.8, "volume": 348581}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.757, "activity_10": 0.746545, "activity_20": 0.743143, "activity_30": 0.701161}, "trend_signal": 1, "fair_value": 1.323942, "relative_strength": 28.142877, "rate_of_change": 2.100728306344363, "market_dynamics": -0.029315, "expectation": {"probability": 34.7097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.805, "high": 0.85, "low": 0.76, "close": 0.805, "volume": 235742}, "trend_line": 0.644833, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.757909, "activity_20": 0.751262, "activity_30": 0.712333}, "trend_signal": 1, "fair_value": 1.313718, "relative_strength": 25.880882, "rate_of_change": 2.0575057016648404, "market_dynamics": -0.025945, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.805, "high": 0.85, "low": 0.786, "close": 0.8, "volume": 278297}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.767818, "activity_20": 0.757786, "activity_30": 0.722344}, "trend_signal": 1, "fair_value": 1.303462, "relative_strength": 25.595537, "rate_of_change": 1.886845121139898, "market_dynamics": 0.036742, "expectation": {"probability": 35.4617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.805, "high": 0.8845, "low": 0.797, "close": 0.85, "volume": 215014}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.785455, "activity_20": 0.768286, "activity_30": 0.734796}, "trend_signal": 1, "fair_value": 1.293526, "relative_strength": 32.547327, "rate_of_change": 2.1054794520547917, "market_dynamics": 0.106748, "expectation": {"probability": 33.6081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.82, "close": 0.86, "volume": 212815}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.834, "activity_10": 0.802455, "activity_20": 0.778714, "activity_30": 0.747}, "trend_signal": 1, "fair_value": 1.285577, "relative_strength": 31.259445, "rate_of_change": 2.1118519810444685, "market_dynamics": 0.068176, "expectation": {"probability": 35.1521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8, "close": 0.825, "volume": 57112}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.810455, "activity_20": 0.784738, "activity_30": 0.756032}, "trend_signal": 1, "fair_value": 1.276122, "relative_strength": 24.119577, "rate_of_change": 1.8978102189780874, "market_dynamics": 0.06048, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.785, "close": 0.825, "volume": 59002}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.817091, "activity_20": 0.789857, "activity_30": 0.764226}, "trend_signal": 1, "fair_value": 1.266346, "relative_strength": 24.781116, "rate_of_change": 1.8624641833810907, "market_dynamics": 0.132917, "expectation": {"probability": 32.0707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.7825, "close": 0.815, "volume": 50334}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.828, "activity_10": 0.820364, "activity_20": 0.793452, "activity_30": 0.770935}, "trend_signal": 1, "fair_value": 1.256827, "relative_strength": 21.861483, "rate_of_change": 1.7345991561181489, "market_dynamics": 0.194866, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 54037}, "trend_line": 0.733167, "activity_lines": {"activity_5": 0.808, "activity_10": 0.815, "activity_20": 0.79281, "activity_30": 0.774269}, "trend_signal": 1, "fair_value": 1.24641, "relative_strength": 13.840869, "rate_of_change": 1.3595397970229492, "market_dynamics": 0.014887, "expectation": {"probability": 33.8836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.725, "volume": 116220}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.799636, "activity_20": 0.787167, "activity_30": 0.773742}, "trend_signal": 1, "fair_value": 1.23516, "relative_strength": 5.499328, "rate_of_change": 1.0683786913486257, "market_dynamics": -0.376454, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.701, "close": 0.725, "volume": 27011}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.753667, "activity_10": 0.784545, "activity_20": 0.78219, "activity_30": 0.77271}, "trend_signal": 1, "fair_value": 1.224103, "relative_strength": 2.873526, "rate_of_change": 0.7647773279352197, "market_dynamics": -0.846292, "expectation": {"probability": 24.2843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.695, "close": 0.725, "volume": 79155}, "trend_line": 0.751833, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.770818, "activity_20": 0.777762, "activity_30": 0.771312}, "trend_signal": 0, "fair_value": 1.213494, "relative_strength": 0.48028, "rate_of_change": 0.6918746911273705, "market_dynamics": -1.264549, "expectation": {"probability": 25.4217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.695, "close": 0.72, "volume": 91730}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.757636, "activity_20": 0.773095, "activity_30": 0.769258}, "trend_signal": 0, "fair_value": 1.202532, "relative_strength": 5.496285, "rate_of_change": 0.3769454120795447, "market_dynamics": -1.444474, "expectation": {"probability": 24.2412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.695, "close": 0.72, "volume": 36958}, "trend_line": 0.7575, "activity_lines": {"activity_5": 0.722, "activity_10": 0.745909, "activity_20": 0.768452, "activity_30": 0.767022}, "trend_signal": 0, "fair_value": 1.190481, "relative_strength": 5.347389, "rate_of_change": 0.3753973606902083, "market_dynamics": -1.413785, "expectation": {"probability": 23.6133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.65, "close": 0.675, "volume": 67956}, "trend_line": 0.758833, "activity_lines": {"activity_5": 0.706, "activity_10": 0.728364, "activity_20": 0.7595, "activity_30": 0.761699}, "trend_signal": 0, "fair_value": 1.178141, "relative_strength": 1.842817, "rate_of_change": 0.17597359735973978, "market_dynamics": -1.43893, "expectation": {"probability": 23.2478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.665, "high": 0.7015, "low": 0.625, "close": 0.685, "volume": 43905}, "trend_line": 0.7605, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.716, "activity_20": 0.75169, "activity_30": 0.756935}, "trend_signal": 0, "fair_value": 1.165865, "relative_strength": 2.29824, "rate_of_change": 0.2196794288071254, "market_dynamics": -1.487657, "expectation": {"probability": 25.8116, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.63, "close": 0.66, "volume": 111301}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.701636, "activity_20": 0.74181, "activity_30": 0.750452}, "trend_signal": 0, "fair_value": 1.15375, "relative_strength": -6.29468, "rate_of_change": -0.19723865877711322, "market_dynamics": -1.504215, "expectation": {"probability": 24.149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.62, "close": 0.645, "volume": 36707}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.666, "activity_10": 0.687545, "activity_20": 0.730881, "activity_30": 0.743097}, "trend_signal": 0, "fair_value": 1.141218, "relative_strength": -10.178961, "rate_of_change": -0.35138339920948286, "market_dynamics": -1.556818, "expectation": {"probability": 23.6218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.62, "close": 0.66, "volume": 82556}, "trend_line": 0.754167, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.679273, "activity_20": 0.721833, "activity_30": 0.736882}, "trend_signal": 0, "fair_value": 1.128782, "relative_strength": -9.07995, "rate_of_change": -0.28638179214710996, "market_dynamics": -1.481899, "expectation": {"probability": 25.3329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.62, "close": 0.66, "volume": 89244}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.673091, "activity_20": 0.713095, "activity_30": 0.730806}, "trend_signal": 0, "fair_value": 1.115705, "relative_strength": -7.036994, "rate_of_change": -0.9061653453412847, "market_dynamics": -1.403402, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.62, "close": 0.66, "volume": 32101}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.668091, "activity_20": 0.704738, "activity_30": 0.725172}, "trend_signal": 0, "fair_value": 1.102628, "relative_strength": -7.407699, "rate_of_change": -0.8028549522100596, "market_dynamics": -1.454418, "expectation": {"probability": 23.4409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.62, "close": 0.66, "volume": 26438}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.659, "activity_10": 0.664273, "activity_20": 0.697048, "activity_30": 0.719925}, "trend_signal": 0, "fair_value": 1.090513, "relative_strength": -6.732509, "rate_of_change": -0.517041599389205, "market_dynamics": -1.445387, "expectation": {"probability": 23.2154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.62, "close": 0.66, "volume": 73111}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.661636, "activity_20": 0.690048, "activity_30": 0.714925}, "trend_signal": 0, "fair_value": 1.078397, "relative_strength": -6.841653, "rate_of_change": -0.2938305084745803, "market_dynamics": -1.412034, "expectation": {"probability": 23.0935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.62, "close": 0.66, "volume": 280225}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.66, "activity_10": 0.660091, "activity_20": 0.683714, "activity_30": 0.710065}, "trend_signal": 0, "fair_value": 1.066282, "relative_strength": -9.639399, "rate_of_change": -0.24927481834760215, "market_dynamics": -1.213173, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.62, "close": 0.66, "volume": 67924}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.659636, "activity_20": 0.678286, "activity_30": 0.705323}, "trend_signal": 0, "fair_value": 1.054487, "relative_strength": -9.489227, "rate_of_change": -0.24989775051125895, "market_dynamics": -1.004636, "expectation": {"probability": 22.7563, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.6556, "close": 0.69, "volume": 131878}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.664909, "activity_20": 0.676667, "activity_30": 0.702634}, "trend_signal": 0, "fair_value": 1.043205, "relative_strength": -5.448919, "rate_of_change": -0.2733483948298887, "market_dynamics": -0.529393, "expectation": {"probability": 24.7847, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 143511}, "trend_line": 0.725833, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.658273, "activity_20": 0.6695, "activity_30": 0.695882}, "trend_signal": 0, "fair_value": 1.032468, "relative_strength": -15.446602, "rate_of_change": -0.5254451688235873, "market_dynamics": -0.286677, "expectation": {"probability": 23.8297, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 61364}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.645, "activity_10": 0.652273, "activity_20": 0.663286, "activity_30": 0.689376}, "trend_signal": 0, "fair_value": 1.02141, "relative_strength": -14.811306, "rate_of_change": -0.5280829061230304, "market_dynamics": -0.270181, "expectation": {"probability": 22.6466, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 50894}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.636, "activity_10": 0.646636, "activity_20": 0.657976, "activity_30": 0.683118}, "trend_signal": 0, "fair_value": 1.010673, "relative_strength": -16.212917, "rate_of_change": -0.4616343490304751, "market_dynamics": -0.177426, "expectation": {"probability": 22.6466, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.635, "volume": 36840}, "trend_line": 0.715167, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.643455, "activity_20": 0.654333, "activity_30": 0.67772}, "trend_signal": 0, "fair_value": 1.0, "relative_strength": -16.43976, "rate_of_change": -0.48701276112579933, "market_dynamics": -0.322685, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.62, "close": 0.635, "volume": 22144}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.631, "activity_10": 0.640727, "activity_20": 0.651119, "activity_30": 0.672548}, "trend_signal": 0, "fair_value": 0.989968, "relative_strength": -15.149484, "rate_of_change": -0.7690511446976649, "market_dynamics": -0.315073, "expectation": {"probability": 23.5435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/852cffcc-d92e-431e-b4b4-4f2e1fc7d065/", "share_image": "https://sharemaestro.com/terminal/852cffcc-d92e-431e-b4b4-4f2e1fc7d065/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}