{"ticker": {"uuid": "852f4943-5e27-4289-ad93-4427aa058249", "symbol": "EX01", "name": "iShares ATX UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX01 rose 18.35%, moving from 56.41 to 66.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.39 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 63.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.76"}, {"label": "12-Week Change", "value": "18.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.39"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.709999, "high": 67.209999, "low": 65.709999, "close": 66.760002, "volume": 62}, "trend_line": 58.618, "activity_lines": {"activity_5": 65.070668, "activity_10": 63.910001, "activity_20": 61.889144, "activity_30": 60.678022}, "trend_signal": 1, "fair_value": 42.343615, "relative_strength": 1.38558, "rate_of_change": 0.8933028107196431, "market_dynamics": 0.194638, "expectation": {"probability": 63.8382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.292818, "high": 31.292818, "low": 30.902945, "close": 31.216642, "volume": 8}, "trend_line": 31.276391, "activity_lines": {"activity_5": 30.884427, "activity_10": 30.998117, "activity_20": 31.190564, "activity_30": 31.312848}, "trend_signal": 0, "fair_value": 29.147462, "relative_strength": 2.721311, "rate_of_change": 0.048741002971288444, "market_dynamics": -0.886733, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.333153, "high": 31.80369, "low": 31.333153, "close": 31.646324, "volume": 0}, "trend_line": 31.319394, "activity_lines": {"activity_5": 31.145662, "activity_10": 31.10321, "activity_20": 31.196809, "activity_30": 31.336715}, "trend_signal": 0, "fair_value": 29.218017, "relative_strength": 3.278853, "rate_of_change": 0.13749348510190576, "market_dynamics": -0.744756, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.264339, "high": 31.264339, "low": 30.612719, "close": 30.612719, "volume": 0}, "trend_line": 31.30016, "activity_lines": {"activity_5": 31.013103, "activity_10": 31.005311, "activity_20": 31.107734, "activity_30": 31.291123}, "trend_signal": 0, "fair_value": 29.286355, "relative_strength": 4.025113, "rate_of_change": -0.061412427073133366, "market_dynamics": -0.595622, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.612719, "high": 31.22839, "low": 30.576763, "close": 31.22839, "volume": 0}, "trend_line": 31.313696, "activity_lines": {"activity_5": 31.117963, "activity_10": 31.033266, "activity_20": 31.085292, "activity_30": 31.286493}, "trend_signal": 0, "fair_value": 29.356178, "relative_strength": 2.73725, "rate_of_change": 0.04324578532505405, "market_dynamics": -0.375341, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.385674, "high": 31.713736, "low": 30.612719, "close": 30.612719, "volume": 600}, "trend_line": 31.321499, "activity_lines": {"activity_5": 30.954973, "activity_10": 30.953956, "activity_20": 31.013142, "activity_30": 31.241269}, "trend_signal": 0, "fair_value": 29.422, "relative_strength": 1.970549, "rate_of_change": 0.024918808689971046, "market_dynamics": -0.243031, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.761019, "high": 31.515995, "low": 30.752033, "close": 31.399158, "volume": 180}, "trend_line": 31.390022, "activity_lines": {"activity_5": 31.066907, "activity_10": 31.032119, "activity_20": 31.029928, "activity_30": 31.246279}, "trend_signal": 0, "fair_value": 29.490808, "relative_strength": 2.950402, "rate_of_change": 0.2187730542526046, "market_dynamics": -0.140991, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.659803, "high": 32.014824, "low": 31.403648, "close": 32.014824, "volume": 50}, "trend_line": 31.452329, "activity_lines": {"activity_5": 31.371894, "activity_10": 31.220043, "activity_20": 31.113911, "activity_30": 31.286589}, "trend_signal": 0, "fair_value": 29.564049, "relative_strength": 3.225002, "rate_of_change": 0.1984930115690921, "market_dynamics": 0.073816, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.014824, "high": 32.199078, "low": 31.89349, "close": 32.04179, "volume": 0}, "trend_line": 31.516133, "activity_lines": {"activity_5": 31.661303, "activity_10": 31.392736, "activity_20": 31.209316, "activity_30": 31.324618}, "trend_signal": 0, "fair_value": 29.646741, "relative_strength": 3.176481, "rate_of_change": 0.20285938125599884, "market_dynamics": 0.187933, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.93394, "high": 32.40131, "low": 31.583406, "close": 31.776653, "volume": 450}, "trend_line": 31.532559, "activity_lines": {"activity_5": 31.767062, "activity_10": 31.50002, "activity_20": 31.283543, "activity_30": 31.341426}, "trend_signal": 0, "fair_value": 29.724705, "relative_strength": 2.723415, "rate_of_change": 0.05211933837187183, "market_dynamics": 0.414305, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.776653, "high": 31.776653, "low": 31.22839, "close": 31.22839, "volume": 0}, "trend_line": 31.524884, "activity_lines": {"activity_5": 31.653516, "activity_10": 31.480571, "activity_20": 31.296572, "activity_30": 31.321802}, "trend_signal": 0, "fair_value": 29.795961, "relative_strength": 2.587385, "rate_of_change": -0.02433992115894872, "market_dynamics": 0.384315, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.327257, "high": 31.327257, "low": 30.963247, "close": 30.963247, "volume": 45}, "trend_line": 31.504637, "activity_lines": {"activity_5": 31.410544, "activity_10": 31.405205, "activity_20": 31.273452, "activity_30": 31.285568}, "trend_signal": 0, "fair_value": 29.868142, "relative_strength": 2.627165, "rate_of_change": -0.06422545440611688, "market_dynamics": 0.247636, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.909315, "high": 31.147499, "low": 30.783491, "close": 30.846401, "volume": 0}, "trend_line": 31.456147, "activity_lines": {"activity_5": 31.157684, "activity_10": 31.313201, "activity_20": 31.238788, "activity_30": 31.243101}, "trend_signal": 0, "fair_value": 29.93668, "relative_strength": 2.786555, "rate_of_change": -0.15391385084042541, "market_dynamics": 0.050733, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.828428, "high": 31.605879, "low": 30.828428, "close": 31.605879, "volume": 75}, "trend_line": 31.433271, "activity_lines": {"activity_5": 31.235878, "activity_10": 31.373829, "activity_20": 31.27632, "activity_30": 31.252761}, "trend_signal": 0, "fair_value": 30.011682, "relative_strength": 2.85811, "rate_of_change": -0.07272346482867122, "market_dynamics": -0.009064, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.49802, "high": 31.64183, "low": 31.030656, "close": 31.192438, "volume": 500}, "trend_line": 31.369577, "activity_lines": {"activity_5": 31.20532, "activity_10": 31.341227, "activity_20": 31.273391, "activity_30": 31.237223}, "trend_signal": 0, "fair_value": 30.081978, "relative_strength": 2.330327, "rate_of_change": -0.20263242727745928, "market_dynamics": 0.055526, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.246367, "high": 31.681692, "low": 31.196934, "close": 31.57933, "volume": 134}, "trend_line": 31.303543, "activity_lines": {"activity_5": 31.342673, "activity_10": 31.379624, "activity_20": 31.308705, "activity_30": 31.250756}, "trend_signal": 0, "fair_value": 30.156555, "relative_strength": 2.26999, "rate_of_change": -0.21050331663700272, "market_dynamics": 0.100332, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.439741, "high": 31.858503, "low": 31.114037, "close": 31.425783, "volume": 160}, "trend_line": 31.24449, "activity_lines": {"activity_5": 31.405447, "activity_10": 31.372528, "activity_20": 31.328585, "activity_30": 31.258642}, "trend_signal": 1, "fair_value": 30.23766, "relative_strength": 2.46447, "rate_of_change": -0.188646377823757, "market_dynamics": 0.13807, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.197792, "high": 31.416471, "low": 30.886045, "close": 31.416471, "volume": 0}, "trend_line": 31.162571, "activity_lines": {"activity_5": 31.434282, "activity_10": 31.363254, "activity_20": 31.346882, "activity_30": 31.269738}, "trend_signal": 1, "fair_value": 30.317702, "relative_strength": 2.074787, "rate_of_change": -0.2621870288169184, "market_dynamics": 0.02556, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.118689, "high": 31.118689, "low": 30.560341, "close": 30.653397, "volume": 0}, "trend_line": 31.08778, "activity_lines": {"activity_5": 31.170754, "activity_10": 31.22612, "activity_20": 31.290081, "activity_30": 31.236888}, "trend_signal": 1, "fair_value": 30.385666, "relative_strength": 1.096135, "rate_of_change": -0.24000266216802577, "market_dynamics": -0.325769, "expectation": {"probability": 56.608, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.69993, "high": 31.383902, "low": 30.69993, "close": 31.160568, "volume": 205}, "trend_line": 31.130126, "activity_lines": {"activity_5": 31.139782, "activity_10": 31.206441, "activity_20": 31.283688, "activity_30": 31.241584}, "trend_signal": 1, "fair_value": 30.457829, "relative_strength": 1.815029, "rate_of_change": 0.1362142938479428, "market_dynamics": -0.418576, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.160568, "high": 31.207096, "low": 30.095049, "close": 30.095049, "volume": 0}, "trend_line": 31.168623, "activity_lines": {"activity_5": 30.755762, "activity_10": 31.004234, "activity_20": 31.171666, "activity_30": 31.174805}, "trend_signal": 0, "fair_value": 30.523488, "relative_strength": 1.937501, "rate_of_change": 0.12366477411623569, "market_dynamics": -0.722985, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.081089, "high": 30.262555, "low": 29.992685, "close": 29.992685, "volume": 75}, "trend_line": 31.139177, "activity_lines": {"activity_5": 30.436573, "activity_10": 30.804021, "activity_20": 31.053273, "activity_30": 31.098938}, "trend_signal": 0, "fair_value": 30.595922, "relative_strength": 1.98776, "rate_of_change": -0.09447321429631358, "market_dynamics": -1.036438, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.364918, "high": 31.760794, "low": 30.364918, "close": 31.760794, "volume": 50}, "trend_line": 31.17061, "activity_lines": {"activity_5": 30.802293, "activity_10": 30.942929, "activity_20": 31.1091, "activity_30": 31.139042}, "trend_signal": 0, "fair_value": 30.674212, "relative_strength": 2.23544, "rate_of_change": 0.10094357985119459, "market_dynamics": -0.813093, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.825937, "high": 31.858503, "low": 31.165222, "close": 31.849199, "volume": 0}, "trend_line": 31.186318, "activity_lines": {"activity_5": 31.174526, "activity_10": 31.081285, "activity_20": 31.172802, "activity_30": 31.182822}, "trend_signal": 0, "fair_value": 30.738151, "relative_strength": 1.898304, "rate_of_change": 0.050393623993884154, "market_dynamics": -0.726898, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.137676, "high": 32.686722, "low": 31.877115, "close": 32.579704, "volume": 230}, "trend_line": 31.222791, "activity_lines": {"activity_5": 31.710541, "activity_10": 31.348037, "activity_20": 31.300187, "activity_30": 31.272718}, "trend_signal": 1, "fair_value": 30.801619, "relative_strength": 1.880978, "rate_of_change": 0.11695192744459564, "market_dynamics": -0.062507, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.584351, "high": 32.584351, "low": 32.384285, "close": 32.435467, "volume": 0}, "trend_line": 31.256995, "activity_lines": {"activity_5": 32.103868, "activity_10": 31.56334, "activity_20": 31.407401, "activity_30": 31.350955}, "trend_signal": 1, "fair_value": 30.857844, "relative_strength": 1.986276, "rate_of_change": 0.10954818228773658, "market_dynamics": 0.481431, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.105107, "high": 33.054302, "low": 32.105107, "close": 33.054302, "volume": 200}, "trend_line": 31.316159, "activity_lines": {"activity_5": 32.547445, "activity_10": 31.875593, "activity_20": 31.564871, "activity_30": 31.46691}, "trend_signal": 1, "fair_value": 30.915485, "relative_strength": 1.88546, "rate_of_change": 0.1892824310206375, "market_dynamics": 0.915246, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.231113, "high": 33.231113, "low": 32.728599, "close": 33.110138, "volume": 221}, "trend_line": 31.389583, "activity_lines": {"activity_5": 32.805527, "activity_10": 32.168388, "activity_20": 31.719778, "activity_30": 31.582651}, "trend_signal": 1, "fair_value": 30.97457, "relative_strength": 1.826723, "rate_of_change": 0.23446042664427416, "market_dynamics": 1.238815, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.933327, "high": 33.542862, "low": 32.77978, "close": 33.542862, "volume": 0}, "trend_line": 31.471156, "activity_lines": {"activity_5": 33.117894, "activity_10": 32.509067, "activity_20": 31.910681, "activity_30": 31.721572}, "trend_signal": 1, "fair_value": 31.031566, "relative_strength": 1.567554, "rate_of_change": 0.2598728374314573, "market_dynamics": 1.206141, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.463763, "high": 33.905788, "low": 33.463763, "close": 33.905788, "volume": 1530}, "trend_line": 31.591716, "activity_lines": {"activity_5": 33.438325, "activity_10": 32.863196, "activity_20": 32.129, "activity_30": 31.878645}, "trend_signal": 1, "fair_value": 31.089985, "relative_strength": 1.504685, "rate_of_change": 0.38308093925752557, "market_dynamics": 1.399682, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.905785, "high": 34.366425, "low": 33.905785, "close": 33.998844, "volume": 305}, "trend_line": 31.698199, "activity_lines": {"activity_5": 33.701369, "activity_10": 33.184331, "activity_20": 32.346042, "activity_30": 32.033944}, "trend_signal": 1, "fair_value": 31.145084, "relative_strength": 0.922299, "rate_of_change": 0.33705987987482927, "market_dynamics": 1.362987, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.152392, "high": 34.18961, "low": 33.510288, "close": 34.18961, "volume": 140}, "trend_line": 31.797297, "activity_lines": {"activity_5": 33.923777, "activity_10": 33.469174, "activity_20": 32.568061, "activity_30": 32.19468}, "trend_signal": 1, "fair_value": 31.193434, "relative_strength": 1.55205, "rate_of_change": 0.3126297490907968, "market_dynamics": 1.318796, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.822037, "high": 34.250105, "low": 33.687101, "close": 33.891827, "volume": 883}, "trend_line": 31.872148, "activity_lines": {"activity_5": 33.971236, "activity_10": 33.623566, "activity_20": 32.746355, "activity_30": 32.329811}, "trend_signal": 1, "fair_value": 31.239738, "relative_strength": 1.517942, "rate_of_change": 0.23540051218818658, "market_dynamics": 1.411182, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.86856, "high": 33.947659, "low": 33.021732, "close": 33.207851, "volume": 866}, "trend_line": 31.958652, "activity_lines": {"activity_5": 33.738591, "activity_10": 33.614852, "activity_20": 32.845007, "activity_30": 32.415985}, "trend_signal": 1, "fair_value": 31.278317, "relative_strength": 1.01183, "rate_of_change": 0.27140938226065425, "market_dynamics": 1.241813, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.412581, "high": 34.403648, "low": 33.305566, "close": 34.403648, "volume": 200}, "trend_line": 32.064494, "activity_lines": {"activity_5": 33.926879, "activity_10": 33.798854, "activity_20": 33.049916, "activity_30": 32.573727}, "trend_signal": 1, "fair_value": 31.331134, "relative_strength": 1.206922, "rate_of_change": 0.3311841813603485, "market_dynamics": 1.205542, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.347813, "high": 34.45018, "low": 34.08725, "close": 34.264057, "volume": 418}, "trend_line": 32.186205, "activity_lines": {"activity_5": 34.035446, "activity_10": 33.924313, "activity_20": 33.226239, "activity_30": 32.715634}, "trend_signal": 1, "fair_value": 31.37599, "relative_strength": 1.149904, "rate_of_change": 0.37958185150215584, "market_dynamics": 1.269204, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.017456, "high": 34.147743, "low": 33.510288, "close": 33.510288, "volume": 0}, "trend_line": 32.256576, "activity_lines": {"activity_5": 33.875076, "activity_10": 33.879475, "activity_20": 33.31799, "activity_30": 32.801059}, "trend_signal": 1, "fair_value": 31.418643, "relative_strength": 1.262661, "rate_of_change": 0.21863714594498332, "market_dynamics": 0.915131, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.808075, "high": 34.087251, "low": 33.380005, "close": 33.984886, "volume": 145}, "trend_line": 32.322245, "activity_lines": {"activity_5": 33.918193, "activity_10": 33.912638, "activity_20": 33.445015, "activity_30": 32.912563}, "trend_signal": 1, "fair_value": 31.461436, "relative_strength": 1.182491, "rate_of_change": 0.20358329414752438, "market_dynamics": 0.743703, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.970926, "high": 33.970926, "low": 33.500981, "close": 33.612648, "volume": 55}, "trend_line": 32.374607, "activity_lines": {"activity_5": 33.831027, "activity_10": 33.862217, "activity_20": 33.524357, "activity_30": 32.995815}, "trend_signal": 1, "fair_value": 31.501623, "relative_strength": 0.657523, "rate_of_change": 0.1619998858371228, "market_dynamics": 0.36203, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.621956, "high": 33.849949, "low": 33.407928, "close": 33.598694, "volume": 109}, "trend_line": 32.435342, "activity_lines": {"activity_5": 33.712224, "activity_10": 33.807989, "activity_20": 33.58828, "activity_30": 33.074788}, "trend_signal": 1, "fair_value": 31.537803, "relative_strength": 0.728529, "rate_of_change": 0.18760073288303114, "market_dynamics": -0.097134, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.580086, "high": 33.733631, "low": 33.34279, "close": 33.608006, "volume": 0}, "trend_line": 32.514662, "activity_lines": {"activity_5": 33.650187, "activity_10": 33.761038, "activity_20": 33.641479, "activity_30": 33.150444}, "trend_signal": 1, "fair_value": 31.569907, "relative_strength": 0.679169, "rate_of_change": 0.2445480611858593, "market_dynamics": -0.272786, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.328819, "high": 33.9655, "low": 33.328819, "close": 33.9655, "volume": 0}, "trend_line": 32.614737, "activity_lines": {"activity_5": 33.751053, "activity_10": 33.786193, "activity_20": 33.711996, "activity_30": 33.244046}, "trend_signal": 1, "fair_value": 31.606495, "relative_strength": 0.730569, "rate_of_change": 0.30778422362193647, "market_dynamics": -0.456626, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.965508, "high": 34.829708, "low": 33.965508, "close": 34.829708, "volume": 1950}, "trend_line": 32.747514, "activity_lines": {"activity_5": 34.10964, "activity_10": 33.97255, "activity_20": 33.845901, "activity_30": 33.386948}, "trend_signal": 1, "fair_value": 31.646266, "relative_strength": 0.582949, "rate_of_change": 0.407107376030671, "market_dynamics": -0.245929, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.811023, "high": 35.287502, "low": 34.811023, "close": 35.287502, "volume": 0}, "trend_line": 32.870235, "activity_lines": {"activity_5": 34.564503, "activity_10": 34.225091, "activity_20": 34.008792, "activity_30": 33.550818}, "trend_signal": 1, "fair_value": 31.686972, "relative_strength": 0.785736, "rate_of_change": 0.3747490572872143, "market_dynamics": -0.10137, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.352901, "high": 35.76865, "low": 35.352901, "close": 35.558441, "volume": 70}, "trend_line": 33.015768, "activity_lines": {"activity_5": 34.998023, "activity_10": 34.489081, "activity_20": 34.181113, "activity_30": 33.72425}, "trend_signal": 1, "fair_value": 31.729442, "relative_strength": 0.618209, "rate_of_change": 0.44275010507226475, "market_dynamics": 0.1533, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.497711, "high": 36.530083, "low": 35.497711, "close": 35.843395, "volume": 826}, "trend_line": 33.157904, "activity_lines": {"activity_5": 35.395877, "activity_10": 34.783885, "activity_20": 34.366388, "activity_30": 33.906678}, "trend_signal": 1, "fair_value": 31.771192, "relative_strength": 1.671713, "rate_of_change": 0.43050944627427934, "market_dynamics": 0.501324, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.642525, "high": 35.647194, "low": 35.226776, "close": 35.647194, "volume": 52}, "trend_line": 33.298617, "activity_lines": {"activity_5": 35.579306, "activity_10": 35.014301, "activity_20": 34.51675, "activity_30": 34.067277}, "trend_signal": 1, "fair_value": 31.812916, "relative_strength": 1.545374, "rate_of_change": 0.4243724211276988, "market_dynamics": 0.525397, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.848064, "high": 36.716935, "low": 35.834049, "close": 35.834049, "volume": 5}, "trend_line": 33.44587, "activity_lines": {"activity_5": 35.712906, "activity_10": 35.239838, "activity_20": 34.67256, "activity_30": 34.230854}, "trend_signal": 1, "fair_value": 31.853784, "relative_strength": 1.662208, "rate_of_change": 0.44221956725710015, "market_dynamics": 0.699976, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.623839, "high": 36.436659, "low": 35.623839, "close": 36.277836, "volume": 218}, "trend_line": 33.633351, "activity_lines": {"activity_5": 35.927479, "activity_10": 35.512442, "activity_20": 34.857664, "activity_30": 34.413561}, "trend_signal": 1, "fair_value": 31.89232, "relative_strength": 1.623705, "rate_of_change": 0.5605505253712887, "market_dynamics": 0.882443, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.226445, "high": 37.426991, "low": 36.226445, "close": 37.426991, "volume": 0}, "trend_line": 33.842232, "activity_lines": {"activity_5": 36.459082, "activity_10": 35.945525, "activity_20": 35.139188, "activity_30": 34.658312}, "trend_signal": 1, "fair_value": 31.932744, "relative_strength": 2.040661, "rate_of_change": 0.6210531921128085, "market_dynamics": 1.055056, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.441006, "high": 38.080975, "low": 37.254143, "close": 38.080975, "volume": 196}, "trend_line": 34.10843, "activity_lines": {"activity_5": 37.084109, "activity_10": 36.42791, "activity_20": 35.466229, "activity_30": 34.931779}, "trend_signal": 1, "fair_value": 31.975607, "relative_strength": 1.991195, "rate_of_change": 0.7865852346854536, "market_dynamics": 1.333205, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.155724, "high": 38.678916, "low": 37.852082, "close": 37.954853, "volume": 306}, "trend_line": 34.373835, "activity_lines": {"activity_5": 37.517924, "activity_10": 36.806036, "activity_20": 35.761819, "activity_30": 35.179936}, "trend_signal": 1, "fair_value": 32.015716, "relative_strength": 1.680664, "rate_of_change": 0.7781214204230485, "market_dynamics": 1.536417, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.398632, "high": 38.398632, "low": 37.389615, "close": 37.767998, "volume": 303}, "trend_line": 34.574075, "activity_lines": {"activity_5": 37.73561, "activity_10": 37.077655, "activity_20": 36.021684, "activity_30": 35.398914}, "trend_signal": 1, "fair_value": 32.051423, "relative_strength": 2.707671, "rate_of_change": 0.5825361063145874, "market_dynamics": 1.634266, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.006241, "high": 38.006241, "low": 37.291519, "close": 37.772671, "volume": 235}, "trend_line": 34.771524, "activity_lines": {"activity_5": 37.825923, "activity_10": 37.2967, "activity_20": 36.263536, "activity_30": 35.605275}, "trend_signal": 1, "fair_value": 32.086174, "relative_strength": 3.464324, "rate_of_change": 0.5710897543896659, "market_dynamics": 1.564596, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.74931, "high": 37.800694, "low": 36.618847, "close": 36.618847, "volume": 0}, "trend_line": 34.906163, "activity_lines": {"activity_5": 37.431973, "activity_10": 37.260774, "activity_20": 36.373762, "activity_30": 35.724457}, "trend_signal": 1, "fair_value": 32.116303, "relative_strength": 3.744844, "rate_of_change": 0.38721052318558125, "market_dynamics": 1.213316, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.851261, "high": 37.557137, "low": 36.851261, "close": 37.133614, "volume": 0}, "trend_line": 35.062767, "activity_lines": {"activity_5": 37.263488, "activity_10": 37.299161, "activity_20": 36.522466, "activity_30": 35.868163}, "trend_signal": 1, "fair_value": 32.149237, "relative_strength": 3.464914, "rate_of_change": 0.4486428370829573, "market_dynamics": 0.867883, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.439491, "high": 37.439491, "low": 36.215981, "close": 37.373608, "volume": 3149}, "trend_line": 35.206744, "activity_lines": {"activity_5": 37.238158, "activity_10": 37.357726, "activity_20": 36.680362, "activity_30": 36.01725}, "trend_signal": 1, "fair_value": 32.184121, "relative_strength": 3.527213, "rate_of_change": 0.4106264631082868, "market_dynamics": 0.66986, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.608895, "high": 38.512414, "low": 37.608895, "close": 38.399475, "volume": 203}, "trend_line": 35.383056, "activity_lines": {"activity_5": 37.593534, "activity_10": 37.571422, "activity_20": 36.917562, "activity_30": 36.223233}, "trend_signal": 1, "fair_value": 32.227753, "relative_strength": 3.420958, "rate_of_change": 0.5007904167451637, "market_dynamics": 0.472, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.390073, "high": 38.484184, "low": 37.70302, "close": 38.484184, "volume": 950}, "trend_line": 35.547766, "activity_lines": {"activity_5": 37.935048, "activity_10": 37.753876, "activity_20": 37.141808, "activity_30": 36.423305}, "trend_signal": 1, "fair_value": 32.274649, "relative_strength": 3.622328, "rate_of_change": 0.46550529722474915, "market_dynamics": 0.569518, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.775947, "high": 38.775947, "low": 37.961833, "close": 38.018307, "volume": 270}, "trend_line": 35.68485, "activity_lines": {"activity_5": 38.073835, "activity_10": 37.81151, "activity_20": 37.298487, "activity_30": 36.582695}, "trend_signal": 1, "fair_value": 32.314931, "relative_strength": 3.253394, "rate_of_change": 0.3856332350111521, "market_dynamics": 0.498758, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.775944, "high": 39.185347, "low": 37.590074, "close": 38.103012, "volume": 303}, "trend_line": 35.821656, "activity_lines": {"activity_5": 38.14756, "activity_10": 37.873794, "activity_20": 37.442187, "activity_30": 36.738706}, "trend_signal": 1, "fair_value": 32.353584, "relative_strength": 3.404203, "rate_of_change": 0.38337277584184887, "market_dynamics": 0.303094, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.018308, "high": 38.620651, "low": 36.663033, "close": 36.663033, "volume": 50}, "trend_line": 35.904103, "activity_lines": {"activity_5": 37.676665, "activity_10": 37.673862, "activity_20": 37.427342, "activity_30": 36.792988}, "trend_signal": 1, "fair_value": 32.378307, "relative_strength": 3.483552, "rate_of_change": 0.2301596553771884, "market_dynamics": -0.0773, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.274818, "high": 37.095969, "low": 35.274818, "close": 36.959499, "volume": 450}, "trend_line": 36.006359, "activity_lines": {"activity_5": 37.351964, "activity_10": 37.551321, "activity_20": 37.427886, "activity_30": 36.861078}, "trend_signal": 1, "fair_value": 32.401301, "relative_strength": 3.223481, "rate_of_change": 0.2848031045365598, "market_dynamics": -0.449058, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.888907, "high": 37.655961, "low": 36.724207, "close": 37.543022, "volume": 0}, "trend_line": 36.150865, "activity_lines": {"activity_5": 37.317769, "activity_10": 37.549575, "activity_20": 37.473862, "activity_30": 36.960218}, "trend_signal": 1, "fair_value": 32.432462, "relative_strength": 2.869328, "rate_of_change": 0.4013346642463899, "market_dynamics": -0.656379, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.655958, "high": 38.244186, "low": 37.655958, "close": 38.244186, "volume": 0}, "trend_line": 36.278883, "activity_lines": {"activity_5": 37.58004, "activity_10": 37.679489, "activity_20": 37.575875, "activity_30": 37.095271}, "trend_signal": 1, "fair_value": 32.466055, "relative_strength": 2.938016, "rate_of_change": 0.3541215403836043, "market_dynamics": -0.784469, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.004194, "high": 38.663006, "low": 38.004194, "close": 38.663006, "volume": 315}, "trend_line": 36.425514, "activity_lines": {"activity_5": 37.966858, "activity_10": 37.856, "activity_20": 37.704987, "activity_30": 37.249085}, "trend_signal": 1, "fair_value": 32.498403, "relative_strength": 2.863117, "rate_of_change": 0.4041772730433825, "market_dynamics": -0.595081, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.550064, "high": 38.775945, "low": 37.133614, "close": 37.133614, "volume": 1}, "trend_line": 36.546292, "activity_lines": {"activity_5": 37.806546, "activity_10": 37.726633, "activity_20": 37.675015, "activity_30": 37.294769}, "trend_signal": 1, "fair_value": 32.523696, "relative_strength": 2.805519, "rate_of_change": 0.33157527989859353, "market_dynamics": -0.64864, "expectation": {"probability": 57.0623, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.98303, "high": 37.655957, "low": 36.959499, "close": 37.378319, "volume": 35}, "trend_line": 36.659406, "activity_lines": {"activity_5": 37.696431, "activity_10": 37.646121, "activity_20": 37.66127, "activity_30": 37.348448}, "trend_signal": 1, "fair_value": 32.548138, "relative_strength": 2.780273, "rate_of_change": 0.3095088278723213, "market_dynamics": -0.692505, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.115146, "high": 37.984498, "low": 37.090864, "close": 37.513393, "volume": 262}, "trend_line": 36.789431, "activity_lines": {"activity_5": 37.603419, "activity_10": 37.608735, "activity_20": 37.653036, "activity_30": 37.403544}, "trend_signal": 1, "fair_value": 32.573972, "relative_strength": 2.705996, "rate_of_change": 0.3546838702187466, "market_dynamics": -0.725992, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.377407, "high": 37.780521, "low": 37.022867, "close": 37.780521, "volume": 0}, "trend_line": 36.928825, "activity_lines": {"activity_5": 37.601425, "activity_10": 37.637568, "activity_20": 37.664359, "activity_30": 37.467485}, "trend_signal": 1, "fair_value": 32.600549, "relative_strength": 2.433577, "rate_of_change": 0.37889686306918663, "market_dynamics": -0.856018, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.911162, "high": 37.848509, "low": 36.911162, "close": 37.338554, "volume": 682}, "trend_line": 37.053177, "activity_lines": {"activity_5": 37.483019, "activity_10": 37.590367, "activity_20": 37.631906, "activity_30": 37.493919}, "trend_signal": 1, "fair_value": 32.621274, "relative_strength": 2.217079, "rate_of_change": 0.3367342448615538, "market_dynamics": -0.74454, "expectation": {"probability": 57.0623, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.421123, "high": 37.484257, "low": 37.027725, "close": 37.367699, "volume": 297}, "trend_line": 37.166584, "activity_lines": {"activity_5": 37.462625, "activity_10": 37.562364, "activity_20": 37.605764, "activity_30": 37.514211}, "trend_signal": 1, "fair_value": 32.637089, "relative_strength": 2.05532, "rate_of_change": 0.3060655230724271, "market_dynamics": -0.763515, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.022869, "high": 37.901936, "low": 37.008295, "close": 37.615387, "volume": 251}, "trend_line": 37.25944, "activity_lines": {"activity_5": 37.509189, "activity_10": 37.566583, "activity_20": 37.606008, "activity_30": 37.543166}, "trend_signal": 1, "fair_value": 32.654382, "relative_strength": 2.285197, "rate_of_change": 0.24983732699243388, "market_dynamics": -0.823435, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.469687, "high": 37.469687, "low": 36.765461, "close": 36.765461, "volume": 2602}, "trend_line": 37.308705, "activity_lines": {"activity_5": 37.256639, "activity_10": 37.404345, "activity_20": 37.526033, "activity_30": 37.511297}, "trend_signal": 0, "fair_value": 32.668469, "relative_strength": 1.146156, "rate_of_change": 0.1322215256053377, "market_dynamics": -0.87783, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.037439, "high": 37.42112, "low": 36.498337, "close": 36.498337, "volume": 0}, "trend_line": 37.340035, "activity_lines": {"activity_5": 36.964909, "activity_10": 37.207676, "activity_20": 37.425414, "activity_30": 37.459015}, "trend_signal": 0, "fair_value": 32.672562, "relative_strength": 1.89124, "rate_of_change": 0.08397504014142804, "market_dynamics": -1.074173, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.551765, "high": 37.008294, "low": 36.33321, "close": 36.726604, "volume": 1939}, "trend_line": 37.369475, "activity_lines": {"activity_5": 36.834748, "activity_10": 37.084254, "activity_20": 37.347109, "activity_30": 37.419439}, "trend_signal": 0, "fair_value": 32.677814, "relative_strength": 1.827995, "rate_of_change": 0.07884298983651467, "market_dynamics": -0.956549, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.76546, "high": 37.032582, "low": 35.813541, "close": 36.814026, "volume": 940}, "trend_line": 37.408369, "activity_lines": {"activity_5": 36.774524, "activity_10": 37.011933, "activity_20": 37.279067, "activity_30": 37.383603}, "trend_signal": 0, "fair_value": 32.694983, "relative_strength": 1.828857, "rate_of_change": 0.10407959972677994, "market_dynamics": -0.919749, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.008295, "high": 37.071436, "low": 36.036949, "close": 36.493484, "volume": 20}, "trend_line": 37.430351, "activity_lines": {"activity_5": 36.644365, "activity_10": 36.887143, "activity_20": 37.183163, "activity_30": 37.324578}, "trend_signal": 0, "fair_value": 32.713559, "relative_strength": 1.536034, "rate_of_change": 0.05876225183728613, "market_dynamics": -1.002185, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.008297, "high": 37.008297, "low": 36.15837, "close": 36.687752, "volume": 455}, "trend_line": 37.444014, "activity_lines": {"activity_5": 36.653755, "activity_10": 36.813762, "activity_20": 37.114836, "activity_30": 37.276669}, "trend_signal": 0, "fair_value": 32.728062, "relative_strength": 1.80868, "rate_of_change": 0.03650246293442744, "market_dynamics": -0.976058, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.503199, "high": 36.979158, "low": 36.425488, "close": 36.920876, "volume": 874}, "trend_line": 37.427144, "activity_lines": {"activity_5": 36.746033, "activity_10": 36.797779, "activity_20": 37.077266, "activity_30": 37.242918}, "trend_signal": 0, "fair_value": 32.739462, "relative_strength": 1.121997, "rate_of_change": -0.04505393038258233, "market_dynamics": -1.085721, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.493971, "high": 38.037924, "low": 37.047152, "close": 37.605675, "volume": 2638}, "trend_line": 37.411301, "activity_lines": {"activity_5": 37.038409, "activity_10": 36.921935, "activity_20": 37.110141, "activity_30": 37.254436}, "trend_signal": 0, "fair_value": 32.75611, "relative_strength": 1.118167, "rate_of_change": -0.042330240319690765, "market_dynamics": -0.799421, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.513395, "high": 37.513395, "low": 36.580903, "close": 36.906303, "volume": 300}, "trend_line": 37.376349, "activity_lines": {"activity_5": 37.039055, "activity_10": 36.914075, "activity_20": 37.078777, "activity_30": 37.221855}, "trend_signal": 0, "fair_value": 32.762985, "relative_strength": 0.78578, "rate_of_change": -0.0934263152195752, "market_dynamics": -0.705622, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.998581, "high": 37.450261, "low": 36.998581, "close": 37.416264, "volume": 0}, "trend_line": 37.364624, "activity_lines": {"activity_5": 37.203537, "activity_10": 37.007325, "activity_20": 37.094823, "activity_30": 37.224431}, "trend_signal": 0, "fair_value": 32.772048, "relative_strength": 0.948475, "rate_of_change": -0.031370105196733986, "market_dynamics": -0.483376, "expectation": {"probability": 54.468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.382266, "high": 37.858223, "low": 37.382266, "close": 37.639671, "volume": 1591}, "trend_line": 37.360191, "activity_lines": {"activity_5": 37.38097, "activity_10": 37.144815, "activity_20": 37.12997, "activity_30": 37.242176}, "trend_signal": 0, "fair_value": 32.772351, "relative_strength": 0.919552, "rate_of_change": -0.011864163279145534, "market_dynamics": -0.120431, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.644532, "high": 38.033066, "low": 37.226852, "close": 37.901936, "volume": 2687}, "trend_line": 37.402961, "activity_lines": {"activity_5": 37.582362, "activity_10": 37.314094, "activity_20": 37.189635, "activity_30": 37.277127}, "trend_signal": 0, "fair_value": 32.77932, "relative_strength": 1.526484, "rate_of_change": 0.11448014278084742, "market_dynamics": 0.045666, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.639673, "high": 38.95585, "low": 37.54254, "close": 38.931568, "volume": 2457}, "trend_line": 37.462893, "activity_lines": {"activity_5": 38.061562, "activity_10": 37.645059, "activity_20": 37.348989, "activity_30": 37.375747}, "trend_signal": 0, "fair_value": 32.799233, "relative_strength": 0.656573, "rate_of_change": 0.1602333034542464, "market_dynamics": 0.64519, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.014127, "high": 39.762066, "low": 38.873283, "close": 39.553226, "volume": 1939}, "trend_line": 37.535546, "activity_lines": {"activity_5": 38.659588, "activity_10": 38.048963, "activity_20": 37.566271, "activity_30": 37.510607}, "trend_signal": 0, "fair_value": 32.825097, "relative_strength": 0.480487, "rate_of_change": 0.19393323414717442, "market_dynamics": 1.100297, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.402663, "high": 39.888339, "low": 39.213249, "close": 39.781494, "volume": 829}, "trend_line": 37.581614, "activity_lines": {"activity_5": 39.157241, "activity_10": 38.444566, "activity_20": 37.79377, "activity_30": 37.655507}, "trend_signal": 1, "fair_value": 32.848103, "relative_strength": 0.495583, "rate_of_change": 0.12273166347441791, "market_dynamics": 1.301828, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.882994, "high": 40.325447, "low": 38.824716, "close": 39.975758, "volume": 1657}, "trend_line": 37.631333, "activity_lines": {"activity_5": 39.561968, "activity_10": 38.815709, "activity_20": 38.028327, "activity_30": 37.809968}, "trend_signal": 1, "fair_value": 32.864433, "relative_strength": 0.532122, "rate_of_change": 0.13229607435166585, "market_dynamics": 1.399579, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.15546, "high": 41.947594, "low": 40.058327, "close": 41.947594, "volume": 326}, "trend_line": 37.762309, "activity_lines": {"activity_5": 40.468234, "activity_10": 39.485584, "activity_20": 38.438952, "activity_30": 38.088436}, "trend_signal": 1, "fair_value": 32.905147, "relative_strength": 0.154508, "rate_of_change": 0.3480503866286214, "market_dynamics": 1.373592, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.46726, "high": 42.782948, "low": 40.432289, "close": 41.699902, "volume": 13557}, "trend_line": 37.882205, "activity_lines": {"activity_5": 41.022225, "activity_10": 40.01903, "activity_20": 38.806144, "activity_30": 38.342474}, "trend_signal": 1, "fair_value": 32.963164, "relative_strength": 0.354865, "rate_of_change": 0.3175017714091506, "market_dynamics": 1.449259, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.937879, "high": 43.564884, "low": 41.937879, "close": 42.666386, "volume": 1858}, "trend_line": 38.082317, "activity_lines": {"activity_5": 41.713822, "activity_10": 40.65376, "activity_20": 39.244614, "activity_30": 38.651131}, "trend_signal": 1, "fair_value": 33.055545, "relative_strength": 0.161888, "rate_of_change": 0.5282480256891179, "market_dynamics": 1.531614, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.25357, "high": 44.487663, "low": 41.865028, "close": 43.720303, "volume": 3287}, "trend_line": 38.307677, "activity_lines": {"activity_5": 42.549181, "activity_10": 41.375383, "activity_20": 39.758225, "activity_30": 39.014872}, "trend_signal": 1, "fair_value": 33.145154, "relative_strength": -0.823939, "rate_of_change": 0.5917707160517436, "market_dynamics": 1.609307, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.681933, "high": 44.681933, "low": 42.865517, "close": 44.167118, "volume": 829}, "trend_line": 38.528481, "activity_lines": {"activity_5": 43.270891, "activity_10": 42.063625, "activity_20": 40.285319, "activity_30": 39.392901}, "trend_signal": 1, "fair_value": 33.228706, "relative_strength": -0.035277, "rate_of_change": 0.5763962142627471, "market_dynamics": 1.653289, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.612452, "high": 45.083696, "low": 43.737984, "close": 43.951744, "volume": 2000}, "trend_line": 38.718733, "activity_lines": {"activity_5": 43.641385, "activity_10": 42.594028, "activity_20": 40.756655, "activity_30": 39.742789}, "trend_signal": 1, "fair_value": 33.315375, "relative_strength": 0.302714, "rate_of_change": 0.493795745542112, "market_dynamics": 1.585671, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.320964, "high": 44.486142, "low": 43.043266, "close": 43.043266, "volume": 465}, "trend_line": 38.864741, "activity_lines": {"activity_5": 43.575443, "activity_10": 42.849257, "activity_20": 41.105978, "activity_30": 40.021791}, "trend_signal": 1, "fair_value": 33.392729, "relative_strength": 0.137273, "rate_of_change": 0.37709911633730864, "market_dynamics": 1.464727, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.994686, "high": 42.999543, "low": 38.136528, "close": 38.136528, "volume": 1743}, "trend_line": 38.898172, "activity_lines": {"activity_5": 41.784365, "activity_10": 42.137593, "activity_20": 40.957912, "activity_30": 39.974809}, "trend_signal": 1, "fair_value": 33.44377, "relative_strength": -1.567498, "rate_of_change": 0.08601884160246999, "market_dynamics": 0.899171, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.824828, "high": 39.676564, "low": 35.950359, "close": 38.797241, "volume": 4453}, "trend_line": 38.945469, "activity_lines": {"activity_5": 40.515515, "activity_10": 41.571817, "activity_20": 40.866474, "activity_30": 39.968298}, "trend_signal": 1, "fair_value": 33.496728, "relative_strength": 1.326249, "rate_of_change": 0.12159183213031287, "market_dynamics": 0.397702, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.734864, "high": 41.02713, "low": 39.725146, "close": 40.915394, "volume": 175}, "trend_line": 39.058869, "activity_lines": {"activity_5": 40.28092, "activity_10": 41.409055, "activity_20": 40.965794, "activity_30": 40.09539}, "trend_signal": 1, "fair_value": 33.561139, "relative_strength": 1.333893, "rate_of_change": 0.2911763625185733, "market_dynamics": -0.101373, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.837663, "high": 42.542877, "low": 40.69192, "close": 42.358269, "volume": 265}, "trend_line": 39.211461, "activity_lines": {"activity_5": 40.744064, "activity_10": 41.49155, "activity_20": 41.182399, "activity_30": 40.308254}, "trend_signal": 1, "fair_value": 33.635024, "relative_strength": 1.087052, "rate_of_change": 0.39067183435341796, "market_dynamics": -0.446411, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.596319, "high": 43.626248, "low": 42.231954, "close": 43.072418, "volume": 164}, "trend_line": 39.402589, "activity_lines": {"activity_5": 41.551491, "activity_10": 41.696423, "activity_20": 41.441127, "activity_30": 40.557348}, "trend_signal": 1, "fair_value": 33.723294, "relative_strength": 1.266431, "rate_of_change": 0.4874289177850299, "market_dynamics": -0.365864, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.164722, "high": 45.326601, "low": 43.164722, "close": 45.287735, "volume": 2284}, "trend_line": 39.666591, "activity_lines": {"activity_5": 43.095412, "activity_10": 42.279126, "activity_20": 41.884804, "activity_30": 40.937035}, "trend_signal": 1, "fair_value": 33.827051, "relative_strength": 1.699897, "rate_of_change": 0.6700118106452291, "market_dynamics": -0.186254, "expectation": {"probability": 60.3287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.638305, "high": 46.638305, "low": 45.919295, "close": 46.443977, "volume": 1225}, "trend_line": 39.960877, "activity_lines": {"activity_5": 44.548001, "activity_10": 43.024394, "activity_20": 42.398689, "activity_30": 41.374286}, "trend_signal": 1, "fair_value": 33.930395, "relative_strength": 1.244876, "rate_of_change": 0.7418988942105126, "market_dynamics": 0.044001, "expectation": {"probability": 58.2916, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.152489, "high": 46.638303, "low": 45.603518, "close": 46.045609, "volume": 5153}, "trend_line": 40.270215, "activity_lines": {"activity_5": 45.358018, "activity_10": 43.647711, "activity_20": 42.831644, "activity_30": 41.766849}, "trend_signal": 1, "fair_value": 34.022272, "relative_strength": 1.552633, "rate_of_change": 0.7741021299407337, "market_dynamics": 0.273533, "expectation": {"probability": 58.7392, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.759758, "high": 47.401034, "low": 46.570289, "close": 46.997803, "volume": 351}, "trend_line": 40.620197, "activity_lines": {"activity_5": 46.143418, "activity_10": 44.409999, "activity_20": 43.315257, "activity_30": 42.200887}, "trend_signal": 1, "fair_value": 34.118631, "relative_strength": 2.568107, "rate_of_change": 0.8690840115951632, "market_dynamics": 0.428799, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.920079, "high": 47.449615, "low": 46.657739, "close": 47.449615, "volume": 782}, "trend_line": 40.977631, "activity_lines": {"activity_5": 46.77012, "activity_10": 45.199052, "activity_20": 43.798585, "activity_30": 42.641494}, "trend_signal": 1, "fair_value": 34.228142, "relative_strength": 2.972379, "rate_of_change": 0.8799415719229646, "market_dynamics": 0.49034, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.401035, "high": 47.401035, "low": 46.346813, "close": 46.502274, "volume": 600}, "trend_line": 41.300573, "activity_lines": {"activity_5": 46.789229, "activity_10": 45.735746, "activity_20": 44.151128, "activity_30": 42.997923}, "trend_signal": 1, "fair_value": 34.340625, "relative_strength": 3.031942, "rate_of_change": 0.7880933868529335, "market_dynamics": 0.470504, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.035683, "high": 47.035683, "low": 46.087444, "close": 46.273178, "volume": 0}, "trend_line": 41.626563, "activity_lines": {"activity_5": 46.651003, "activity_10": 46.078681, "activity_20": 44.448762, "activity_30": 43.318736}, "trend_signal": 1, "fair_value": 34.454336, "relative_strength": 2.943112, "rate_of_change": 0.7893110829237099, "market_dynamics": 0.376535, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.27807, "high": 47.133438, "low": 46.038567, "close": 47.133438, "volume": 217}, "trend_line": 41.974752, "activity_lines": {"activity_5": 46.810917, "activity_10": 46.442101, "activity_20": 44.797413, "activity_30": 43.674019}, "trend_signal": 1, "fair_value": 34.580443, "relative_strength": 2.798709, "rate_of_change": 0.836458681443397, "market_dynamics": 0.393806, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.35339, "high": 47.35339, "low": 46.776626, "close": 46.786404, "volume": 785}, "trend_line": 42.303603, "activity_lines": {"activity_5": 46.782631, "activity_10": 46.629369, "activity_20": 45.078929, "activity_30": 43.984448}, "trend_signal": 1, "fair_value": 34.701545, "relative_strength": 2.785303, "rate_of_change": 0.7834495365213837, "market_dynamics": 0.41603, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.825506, "high": 48.159887, "low": 46.781514, "close": 47.798187, "volume": 3}, "trend_line": 42.643353, "activity_lines": {"activity_5": 47.1057, "activity_10": 46.920086, "activity_20": 45.433763, "activity_30": 44.338937}, "trend_signal": 1, "fair_value": 34.834413, "relative_strength": 2.640062, "rate_of_change": 0.8031230815020534, "market_dynamics": 0.592746, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.759084, "high": 48.047466, "low": 47.500027, "close": 47.910606, "volume": 116}, "trend_line": 43.010164, "activity_lines": {"activity_5": 47.443003, "activity_10": 47.145319, "activity_20": 45.770264, "activity_30": 44.67876}, "trend_signal": 1, "fair_value": 34.95994, "relative_strength": 2.766675, "rate_of_change": 0.8601832975000947, "market_dynamics": 0.804043, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.389614, "high": 48.985931, "low": 47.998585, "close": 48.985931, "volume": 1949}, "trend_line": 43.395819, "activity_lines": {"activity_5": 48.044859, "activity_10": 47.518377, "activity_20": 46.184204, "activity_30": 45.064293}, "trend_signal": 1, "fair_value": 35.086827, "relative_strength": 2.943761, "rate_of_change": 0.8966601475874396, "market_dynamics": 1.093674, "expectation": {"probability": 59.1487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.220547, "high": 49.220547, "low": 47.661327, "close": 47.661327, "volume": 6853}, "trend_line": 43.729874, "activity_lines": {"activity_5": 48.02433, "activity_10": 47.604382, "activity_20": 46.446918, "activity_30": 45.339487}, "trend_signal": 1, "fair_value": 35.205897, "relative_strength": 2.763339, "rate_of_change": 0.7697861399965727, "market_dynamics": 1.200062, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.878399, "high": 50.422958, "low": 47.900829, "close": 50.422958, "volume": 4276}, "trend_line": 44.147242, "activity_lines": {"activity_5": 48.889153, "activity_10": 48.163124, "activity_20": 46.956004, "activity_30": 45.771299}, "trend_signal": 1, "fair_value": 35.338541, "relative_strength": 2.586649, "rate_of_change": 0.9544230564213292, "market_dynamics": 1.346132, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.608692, "high": 51.713348, "low": 49.855965, "close": 51.713348, "volume": 4440}, "trend_line": 44.573301, "activity_lines": {"activity_5": 49.941668, "activity_10": 48.894207, "activity_20": 47.55717, "activity_30": 46.259435}, "trend_signal": 1, "fair_value": 35.484204, "relative_strength": 2.430089, "rate_of_change": 0.965086335404604, "market_dynamics": 1.509265, "expectation": {"probability": 59.6176, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.244112, "high": 53.433865, "low": 51.048601, "close": 51.205009, "volume": 5131}, "trend_line": 44.961694, "activity_lines": {"activity_5": 50.563726, "activity_10": 49.455342, "activity_20": 48.068637, "activity_30": 46.687287}, "trend_signal": 1, "fair_value": 35.629725, "relative_strength": 2.628123, "rate_of_change": 0.8713579458698844, "market_dynamics": 1.515502, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.126804, "high": 51.361422, "low": 49.474716, "close": 49.474716, "volume": 1981}, "trend_line": 45.284801, "activity_lines": {"activity_5": 50.389394, "activity_10": 49.616374, "activity_20": 48.353082, "activity_30": 46.97845}, "trend_signal": 1, "fair_value": 35.768566, "relative_strength": 2.788118, "rate_of_change": 0.7186272830378683, "market_dynamics": 1.407342, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.75821, "high": 49.75821, "low": 48.985932, "close": 49.543144, "volume": 1871}, "trend_line": 45.603714, "activity_lines": {"activity_5": 50.205284, "activity_10": 49.731638, "activity_20": 48.5932, "activity_30": 47.253182}, "trend_signal": 1, "fair_value": 35.903238, "relative_strength": 3.227743, "rate_of_change": 0.7042384927340077, "market_dynamics": 1.050566, "expectation": {"probability": 59.558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.543144, "high": 49.885293, "low": 49.386733, "close": 49.543144, "volume": 1292}, "trend_line": 45.856899, "activity_lines": {"activity_5": 49.895721, "activity_10": 49.803089, "activity_20": 48.792233, "activity_30": 47.507338}, "trend_signal": 1, "fair_value": 36.041398, "relative_strength": 2.055404, "rate_of_change": 0.5551850447970137, "market_dynamics": 0.588518, "expectation": {"probability": 59.1123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.875, "high": 49.875, "low": 48.884998, "close": 49.705002, "volume": 4387}, "trend_line": 46.123736, "activity_lines": {"activity_5": 49.698764, "activity_10": 49.853846, "activity_20": 48.972467, "activity_30": 47.755603}, "trend_signal": 1, "fair_value": 36.191857, "relative_strength": 2.746478, "rate_of_change": 0.5818906332938092, "market_dynamics": 0.219849, "expectation": {"probability": 59.3335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.52, "high": 49.875, "low": 49.075001, "close": 49.715, "volume": 2114}, "trend_line": 46.35869, "activity_lines": {"activity_5": 49.63903, "activity_10": 49.871752, "activity_20": 49.12207, "activity_30": 47.987298}, "trend_signal": 1, "fair_value": 36.344649, "relative_strength": 2.142413, "rate_of_change": 0.509399325327857, "market_dynamics": 0.001696, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.860001, "high": 50.799999, "low": 49.630001, "close": 50.77, "volume": 7010}, "trend_line": 46.593679, "activity_lines": {"activity_5": 50.030296, "activity_10": 50.048669, "activity_20": 49.351067, "activity_30": 48.271898}, "trend_signal": 1, "fair_value": 36.499751, "relative_strength": 1.999905, "rate_of_change": 0.5068930981440561, "market_dynamics": 0.042343, "expectation": {"probability": 59.9778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.84, "high": 50.900002, "low": 50.34, "close": 50.43, "volume": 5078}, "trend_line": 46.802442, "activity_lines": {"activity_5": 50.221877, "activity_10": 50.13133, "activity_20": 49.527083, "activity_30": 48.519403}, "trend_signal": 1, "fair_value": 36.653565, "relative_strength": 3.183603, "rate_of_change": 0.44805004558665046, "market_dynamics": 0.079051, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.41, "high": 50.580002, "low": 48.794998, "close": 49.165001, "volume": 2704}, "trend_line": 46.976217, "activity_lines": {"activity_5": 49.932667, "activity_10": 49.933651, "activity_20": 49.561744, "activity_30": 48.671826}, "trend_signal": 1, "fair_value": 36.79723, "relative_strength": 2.466902, "rate_of_change": 0.3712947285955701, "market_dynamics": -0.193682, "expectation": {"probability": 61.9434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.5, "high": 50.02, "low": 49.255001, "close": 50.02, "volume": 2}, "trend_line": 47.208775, "activity_lines": {"activity_5": 49.953667, "activity_10": 49.914299, "activity_20": 49.667514, "activity_30": 48.868199}, "trend_signal": 1, "fair_value": 36.937355, "relative_strength": 2.199455, "rate_of_change": 0.49505476356260125, "market_dynamics": -0.340913, "expectation": {"probability": 61.1175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.814999, "high": 51.34, "low": 49.814999, "close": 51.189999, "volume": 4334}, "trend_line": 47.643891, "activity_lines": {"activity_5": 50.343667, "activity_10": 50.138463, "activity_20": 49.872473, "activity_30": 49.125052}, "trend_signal": 1, "fair_value": 37.082683, "relative_strength": 1.446709, "rate_of_change": 0.9216845808856524, "market_dynamics": -0.506509, "expectation": {"probability": 61.2522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.82, "high": 51.830002, "low": 50.720001, "close": 50.720001, "volume": 2617}, "trend_line": 48.041316, "activity_lines": {"activity_5": 50.478667, "activity_10": 50.277444, "activity_20": 50.010347, "activity_30": 49.323511}, "trend_signal": 1, "fair_value": 37.210634, "relative_strength": 1.596338, "rate_of_change": 0.8341573109551408, "market_dynamics": -0.614815, "expectation": {"probability": 61.9511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.43, "high": 52.830002, "low": 50.66, "close": 50.66, "volume": 3909}, "trend_line": 48.366136, "activity_lines": {"activity_5": 50.597, "activity_10": 50.382876, "activity_20": 50.121332, "activity_30": 49.492458}, "trend_signal": 1, "fair_value": 37.340787, "relative_strength": -0.613639, "rate_of_change": 0.6761263575710446, "market_dynamics": -0.551026, "expectation": {"probability": 62.2557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.779999, "high": 51.950001, "low": 50.439999, "close": 50.990002, "volume": 2648}, "trend_line": 48.653861, "activity_lines": {"activity_5": 50.810001, "activity_10": 50.528001, "activity_20": 50.246952, "activity_30": 49.66174}, "trend_signal": 1, "fair_value": 37.467711, "relative_strength": 1.31643, "rate_of_change": 0.594889366394706, "market_dynamics": -0.520815, "expectation": {"probability": 61.0371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.189999, "high": 53.900002, "low": 51.720001, "close": 53.349998, "volume": 4215}, "trend_line": 48.996447, "activity_lines": {"activity_5": 51.688, "activity_10": 51.075909, "activity_20": 50.577317, "activity_30": 49.964716}, "trend_signal": 1, "fair_value": 37.61212, "relative_strength": 1.285344, "rate_of_change": 0.7041291132064612, "market_dynamics": -0.268602, "expectation": {"probability": 61.5276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.299999, "high": 54.66, "low": 53.299999, "close": 54.380001, "volume": 4444}, "trend_line": 49.299522, "activity_lines": {"activity_5": 52.687334, "activity_10": 51.744818, "activity_20": 50.97934, "activity_30": 50.312042}, "trend_signal": 1, "fair_value": 37.765975, "relative_strength": 1.702955, "rate_of_change": 0.6185652604565383, "market_dynamics": 0.165606, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.34, "high": 55.43, "low": 54.34, "close": 54.66, "volume": 95}, "trend_line": 49.57339, "activity_lines": {"activity_5": 53.567333, "activity_10": 52.379818, "activity_20": 51.377223, "activity_30": 50.65788}, "trend_signal": 1, "fair_value": 37.92826, "relative_strength": 1.724398, "rate_of_change": 0.5555185707480089, "market_dynamics": 0.597086, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.080002, "high": 56.02, "low": 55.080002, "close": 56.02, "volume": 0}, "trend_line": 49.90587, "activity_lines": {"activity_5": 54.638, "activity_10": 53.191364, "activity_20": 51.87761, "activity_30": 51.07379}, "trend_signal": 1, "fair_value": 38.094122, "relative_strength": 1.560583, "rate_of_change": 0.6706823963420633, "market_dynamics": 1.084662, "expectation": {"probability": 61.0589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.959999, "high": 56.139999, "low": 55.860001, "close": 56.139999, "volume": 0}, "trend_line": 50.210609, "activity_lines": {"activity_5": 55.391333, "activity_10": 53.923091, "activity_20": 52.349623, "activity_30": 51.475992}, "trend_signal": 1, "fair_value": 38.260867, "relative_strength": 1.459824, "rate_of_change": 0.6106275674584931, "market_dynamics": 1.184798, "expectation": {"probability": 61.8089, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.27, "high": 57.200001, "low": 56.099998, "close": 57.169998, "volume": 271}, "trend_line": 50.534622, "activity_lines": {"activity_5": 56.144666, "activity_10": 54.715272, "activity_20": 52.892507, "activity_30": 51.924985}, "trend_signal": 1, "fair_value": 38.426804, "relative_strength": 1.234248, "rate_of_change": 0.6453078471922155, "market_dynamics": 1.143036, "expectation": {"probability": 61.8089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.610001, "high": 58.68, "low": 57.07, "close": 57.84, "volume": 1376}, "trend_line": 50.912546, "activity_lines": {"activity_5": 56.866666, "activity_10": 55.499272, "activity_20": 53.473216, "activity_30": 52.396299}, "trend_signal": 1, "fair_value": 38.595915, "relative_strength": 1.384612, "rate_of_change": 0.7478516411975935, "market_dynamics": 1.172003, "expectation": {"probability": 61.8089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.91, "high": 58.509998, "low": 56.91, "close": 58.32, "volume": 722}, "trend_line": 51.314107, "activity_lines": {"activity_5": 57.517999, "activity_10": 56.249636, "activity_20": 54.068045, "activity_30": 52.8742}, "trend_signal": 1, "fair_value": 38.767385, "relative_strength": 0.905505, "rate_of_change": 0.7887270065024855, "market_dynamics": 1.145551, "expectation": {"probability": 61.8089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.439999, "high": 59.380001, "low": 56.950001, "close": 59.060001, "volume": 69}, "trend_line": 51.711659, "activity_lines": {"activity_5": 58.172, "activity_10": 56.996363, "activity_20": 54.691229, "activity_30": 53.373935}, "trend_signal": 1, "fair_value": 38.938917, "relative_strength": 1.205243, "rate_of_change": 0.7747421191603265, "market_dynamics": 1.184618, "expectation": {"probability": 61.9431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.23, "high": 60.990002, "low": 58.990002, "close": 59.970001, "volume": 1024}, "trend_line": 52.151112, "activity_lines": {"activity_5": 58.926667, "activity_10": 57.755818, "activity_20": 55.355762, "activity_30": 53.906731}, "trend_signal": 1, "fair_value": 39.116339, "relative_strength": 1.118265, "rate_of_change": 0.8498141589307749, "market_dynamics": 1.246394, "expectation": {"probability": 62.691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.5, "high": 62.040001, "low": 59.5, "close": 60.580002, "volume": 781}, "trend_line": 52.577173, "activity_lines": {"activity_5": 59.629334, "activity_10": 58.46291, "activity_20": 56.028738, "activity_30": 54.45053}, "trend_signal": 1, "fair_value": 39.292472, "relative_strength": 0.982435, "rate_of_change": 0.8169739506225759, "market_dynamics": 1.293905, "expectation": {"probability": 62.691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.16, "high": 62.290001, "low": 59.82, "close": 60.060001, "volume": 1525}, "trend_line": 52.982153, "activity_lines": {"activity_5": 59.931335, "activity_10": 58.944001, "activity_20": 56.600405, "activity_30": 54.933293}, "trend_signal": 1, "fair_value": 39.462341, "relative_strength": 0.805249, "rate_of_change": 0.7702582259415027, "market_dynamics": 1.360765, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.139999, "high": 62.150002, "low": 59.139999, "close": 62.009998, "volume": 898}, "trend_line": 53.416288, "activity_lines": {"activity_5": 60.735334, "activity_10": 59.676364, "activity_20": 57.308524, "activity_30": 55.515735}, "trend_signal": 1, "fair_value": 39.647038, "relative_strength": 0.695997, "rate_of_change": 0.8193985623800619, "market_dynamics": 1.416797, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.799999, "high": 62.580002, "low": 60.950001, "close": 60.950001, "volume": 1104}, "trend_line": 53.859244, "activity_lines": {"activity_5": 60.94, "activity_10": 60.082364, "activity_20": 57.862167, "activity_30": 56.001781}, "trend_signal": 1, "fair_value": 39.820602, "relative_strength": 0.736433, "rate_of_change": 0.8292526803809266, "market_dynamics": 1.404749, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.950001, "high": 60.950001, "low": 57.5, "close": 58.099998, "volume": 3530}, "trend_line": 54.115145, "activity_lines": {"activity_5": 60.068666, "activity_10": 59.880545, "activity_20": 58.094286, "activity_30": 56.275378}, "trend_signal": 1, "fair_value": 39.982158, "relative_strength": 1.219339, "rate_of_change": 0.4751292090174929, "market_dynamics": 1.10441, "expectation": {"probability": 62.9439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 58.650002, "low": 55.650002, "close": 56.41, "volume": 2108}, "trend_line": 54.271701, "activity_lines": {"activity_5": 58.758666, "activity_10": 59.335818, "activity_20": 58.122905, "activity_30": 56.423433}, "trend_signal": 1, "fair_value": 40.152157, "relative_strength": 0.819472, "rate_of_change": 0.2893016363533756, "market_dynamics": 0.611776, "expectation": {"probability": 62.9439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.41, "high": 58.23, "low": 55.400002, "close": 55.400002, "volume": 429}, "trend_line": 54.411534, "activity_lines": {"activity_5": 57.39, "activity_10": 58.621273, "activity_20": 58.024905, "activity_30": 56.496227}, "trend_signal": 1, "fair_value": 40.321772, "relative_strength": 0.252401, "rate_of_change": 0.25765361583194707, "market_dynamics": -0.038491, "expectation": {"probability": 63.8428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.290001, "high": 57.84, "low": 53.810001, "close": 56.540001, "volume": 1101}, "trend_line": 54.647043, "activity_lines": {"activity_5": 56.712001, "activity_10": 58.158364, "activity_20": 58.015429, "activity_30": 56.633547}, "trend_signal": 1, "fair_value": 40.486284, "relative_strength": 0.764399, "rate_of_change": 0.43282918654708996, "market_dynamics": -0.595659, "expectation": {"probability": 63.8387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 59.919998, "low": 56.0, "close": 58.41, "volume": 190}, "trend_line": 54.942605, "activity_lines": {"activity_5": 57.022001, "activity_10": 58.067819, "activity_20": 58.156334, "activity_30": 56.876319}, "trend_signal": 1, "fair_value": 40.663157, "relative_strength": 0.43474, "rate_of_change": 0.5408563460606715, "market_dynamics": -0.837299, "expectation": {"probability": 64.4722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.810001, "high": 62.16, "low": 58.150002, "close": 62.16, "volume": 734}, "trend_line": 55.363167, "activity_lines": {"activity_5": 58.751334, "activity_10": 58.670909, "activity_20": 58.617476, "activity_30": 57.341957}, "trend_signal": 1, "fair_value": 40.860478, "relative_strength": 0.286705, "rate_of_change": 0.7654569709608723, "market_dynamics": -0.744964, "expectation": {"probability": 64.4722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.630001, "high": 64.050003, "low": 61.630001, "close": 64.050003, "volume": 3735}, "trend_line": 55.841334, "activity_lines": {"activity_5": 60.840001, "activity_10": 59.577819, "activity_20": 59.205429, "activity_30": 57.902398}, "trend_signal": 1, "fair_value": 41.069225, "relative_strength": 0.782908, "rate_of_change": 0.8636915586855901, "market_dynamics": -0.33693, "expectation": {"probability": 64.6111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.32, "high": 64.32, "low": 62.029999, "close": 62.119999, "volume": 135}, "trend_line": 56.254834, "activity_lines": {"activity_5": 61.776001, "activity_10": 60.070728, "activity_20": 59.558619, "activity_30": 58.307473}, "trend_signal": 1, "fair_value": 41.266088, "relative_strength": 1.142412, "rate_of_change": 0.7404909058941878, "market_dynamics": -0.185908, "expectation": {"probability": 64.7127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.75, "high": 63.709999, "low": 61.75, "close": 63.040001, "volume": 684}, "trend_line": 56.663834, "activity_lines": {"activity_5": 62.570667, "activity_10": 60.693455, "activity_20": 59.962572, "activity_30": 58.745226}, "trend_signal": 1, "fair_value": 41.469682, "relative_strength": 1.83852, "rate_of_change": 0.7270486301674961, "market_dynamics": -0.005998, "expectation": {"probability": 65.2909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.0, "high": 65.099998, "low": 62.0, "close": 63.91, "volume": 233}, "trend_line": 57.113167, "activity_lines": {"activity_5": 63.222, "activity_10": 61.455637, "activity_20": 60.409477, "activity_30": 59.212721}, "trend_signal": 1, "fair_value": 41.681236, "relative_strength": 1.617935, "rate_of_change": 0.7929802279175033, "market_dynamics": 0.045874, "expectation": {"probability": 63.9541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.82, "high": 64.849998, "low": 63.360001, "close": 63.639999, "volume": 10}, "trend_line": 57.595667, "activity_lines": {"activity_5": 63.416667, "activity_10": 62.114909, "activity_20": 60.793096, "activity_30": 59.633807}, "trend_signal": 1, "fair_value": 41.889854, "relative_strength": 1.525882, "rate_of_change": 0.8448139463181962, "market_dynamics": -0.091267, "expectation": {"probability": 65.6223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 65.209999, "low": 63.279999, "close": 65.120003, "volume": 145}, "trend_line": 58.099, "activity_lines": {"activity_5": 64.006001, "activity_10": 62.942546, "activity_20": 61.281953, "activity_30": 60.119248}, "trend_signal": 1, "fair_value": 42.11313, "relative_strength": 1.684887, "rate_of_change": 0.8739077542065756, "market_dynamics": 0.042366, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.709999, "high": 67.209999, "low": 65.709999, "close": 66.760002, "volume": 62}, "trend_line": 58.618, "activity_lines": {"activity_5": 65.070668, "activity_10": 63.910001, "activity_20": 61.889144, "activity_30": 60.678022}, "trend_signal": 1, "fair_value": 42.343615, "relative_strength": 1.38558, "rate_of_change": 0.8933028107196431, "market_dynamics": 0.194638, "expectation": {"probability": 63.8382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/852f4943-5e27-4289-ad93-4427aa058249/", "share_image": "https://sharemaestro.com/terminal/852f4943-5e27-4289-ad93-4427aa058249/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}