{"ticker": {"uuid": "852f849c-7da3-4cfd-a375-14a99044efeb", "symbol": "JGSE", "name": "JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGSE rose 7.21%, moving from 33.30 to 35.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.84 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 26.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.71"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.84"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.564999, "high": 35.665001, "low": 35.27, "close": 35.705002, "volume": 23181}, "trend_line": 33.0765, "activity_lines": {"activity_5": 35.174001, "activity_10": 34.450274, "activity_20": 33.703667, "activity_30": 33.441323}, "trend_signal": 1, "fair_value": 28.426884, "relative_strength": -1.835689, "rate_of_change": 0.3133851231214956, "market_dynamics": 0.670361, "expectation": {"probability": 26.16, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 21.815001, "high": 21.82, "low": 21.815001, "close": 21.82, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.82, "high": 21.98, "low": 21.82, "close": 21.93, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.93, "high": 21.93, "low": 21.93, "close": 21.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.93, "high": 21.93, "low": 21.93, "close": 21.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.93, "high": 22.105, "low": 21.93, "close": 22.07, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 21.969333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.07, "high": 22.07, "low": 22.07, "close": 22.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.07, "high": 22.07, "low": 22.07, "close": 22.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.974286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.07, "high": 23.040001, "low": 22.07, "close": 23.040001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 23.040001, "close": 23.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.652001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.211111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 23.040001, "close": 23.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.846001, "activity_10": 22.518728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 23.040001, "close": 23.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.975334, "activity_10": 22.654364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.361819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.040001, "high": 24.275, "low": 23.040001, "close": 24.25, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.443334, "activity_10": 22.987819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.519167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 23.85, "close": 23.865, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 23.637667, "activity_10": 23.209091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.622693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.815001, "high": 23.879999, "low": 23.815001, "close": 23.879999, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 23.782, "activity_10": 23.397909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.870333, "activity_10": 23.551273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.790333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.902666, "activity_10": 23.671727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.858438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.878999, "activity_10": 23.759272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.918529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.879999, "activity_10": 23.813908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.971944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.879999, "activity_10": 23.853272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.019737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.879999, "activity_10": 23.877363, "activity_20": 23.49969, "activity_30": null}, "trend_signal": 0, "fair_value": 23.06275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.879999, "activity_10": 23.886181, "activity_20": 23.577523, "activity_30": null}, "trend_signal": 0, "fair_value": 23.101666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.879999, "activity_10": 23.879726, "activity_20": 23.645547, "activity_30": null}, "trend_signal": 0, "fair_value": 23.137045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.879999, "activity_10": 23.879999, "activity_20": 23.704285, "activity_30": null}, "trend_signal": 0, "fair_value": 23.169348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.879999, "activity_10": 23.879999, "activity_20": 23.753737, "activity_30": null}, "trend_signal": 0, "fair_value": 23.198958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5309, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.879999, "activity_10": 23.879999, "activity_20": 23.793904, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.879999, "activity_10": 23.879999, "activity_20": 23.825452, "activity_30": null}, "trend_signal": 0, "fair_value": 23.251346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.879999, "close": 23.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.879999, "activity_10": 23.879999, "activity_20": 23.84838, "activity_30": null}, "trend_signal": 0, "fair_value": 23.274629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.879999, "high": 25.184999, "low": 23.879999, "close": 25.184999, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 24.314999, "activity_10": 24.117272, "activity_20": 23.986975, "activity_30": null}, "trend_signal": 0, "fair_value": 23.342857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.184999, "high": 25.5, "low": 24.995001, "close": 25.469999, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 24.757999, "activity_10": 24.382635, "activity_20": 24.142499, "activity_30": null}, "trend_signal": 0, "fair_value": 23.416206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.327228, "expectation": {"probability": 20.7483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.469999, "high": 25.469999, "low": 25.469999, "close": 25.469999, "volume": 0}, "trend_line": 23.484666, "activity_lines": {"activity_5": 25.094999, "activity_10": 24.61909, "activity_20": 24.286451, "activity_30": 23.988569}, "trend_signal": 1, "fair_value": 23.484666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.482448, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.469999, "high": 25.469999, "low": 25.469999, "close": 25.469999, "volume": 0}, "trend_line": 23.606333, "activity_lines": {"activity_5": 25.325999, "activity_10": 24.826635, "activity_20": 24.418832, "activity_30": 24.116655}, "trend_signal": 1, "fair_value": 23.548709, "relative_strength": null, "rate_of_change": 0.5180699610545819, "market_dynamics": 0.767927, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.469999, "high": 26.545, "low": 25.469999, "close": 26.545, "volume": 410}, "trend_line": 23.760166, "activity_lines": {"activity_5": 25.809333, "activity_10": 25.200726, "activity_20": 24.642023, "activity_30": 24.306247}, "trend_signal": 1, "fair_value": 23.642343, "relative_strength": null, "rate_of_change": 0.6516598744921642, "market_dynamics": 0.857956, "expectation": {"probability": 10.8527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.610001, "high": 26.705, "low": 26.610001, "close": 26.620001, "volume": 1576}, "trend_line": 23.9165, "activity_lines": {"activity_5": 26.14, "activity_10": 25.54, "activity_20": 24.861428, "activity_30": 24.490752}, "trend_signal": 1, "fair_value": 23.732575, "relative_strength": null, "rate_of_change": 0.6579667835653905, "market_dynamics": 0.968549, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.620001, "high": 26.620001, "low": 26.620001, "close": 26.620001, "volume": 0}, "trend_line": 24.072833, "activity_lines": {"activity_5": 26.375, "activity_10": 25.829454, "activity_20": 25.067714, "activity_30": 24.665172}, "trend_signal": 1, "fair_value": 23.8175, "relative_strength": null, "rate_of_change": 0.653661697990927, "market_dynamics": 1.040523, "expectation": {"probability": 29.5812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.535, "high": 26.815001, "low": 26.4, "close": 26.815001, "volume": 820}, "trend_line": 24.231, "activity_lines": {"activity_5": 26.598334, "activity_10": 26.104546, "activity_20": 25.279523, "activity_30": 24.842086}, "trend_signal": 1, "fair_value": 23.903143, "relative_strength": null, "rate_of_change": 0.657035256299092, "market_dynamics": 1.170942, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.815001, "high": 26.815001, "low": 26.58, "close": 26.66, "volume": 410}, "trend_line": 24.384, "activity_lines": {"activity_5": 26.680334, "activity_10": 26.298091, "activity_20": 25.462595, "activity_30": 24.998795}, "trend_signal": 1, "fair_value": 23.979722, "relative_strength": null, "rate_of_change": 0.6314225578803957, "market_dynamics": 1.188754, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.85, "high": 27.139999, "low": 26.844999, "close": 27.129999, "volume": 820}, "trend_line": 24.552666, "activity_lines": {"activity_5": 26.839667, "activity_10": 26.526545, "activity_20": 25.67719, "activity_30": 25.175957}, "trend_signal": 1, "fair_value": 24.064865, "relative_strength": null, "rate_of_change": 0.691707677165347, "market_dynamics": 1.191007, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.08, "high": 27.17, "low": 27.059999, "close": 27.17, "volume": 590}, "trend_line": 24.690333, "activity_lines": {"activity_5": 26.973333, "activity_10": 26.703182, "activity_20": 25.880119, "activity_30": 25.344817}, "trend_signal": 1, "fair_value": 24.146579, "relative_strength": null, "rate_of_change": 0.5607008216541554, "market_dynamics": 1.284774, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.17, "high": 27.17, "low": 27.17, "close": 27.17, "volume": 0}, "trend_line": 24.828, "activity_lines": {"activity_5": 27.070333, "activity_10": 26.843727, "activity_20": 26.067381, "activity_30": 25.504795}, "trend_signal": 1, "fair_value": 24.224102, "relative_strength": null, "rate_of_change": 0.5575744968688776, "market_dynamics": 1.246078, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.17, "high": 27.65, "low": 27.17, "close": 27.65, "volume": 410}, "trend_line": 24.981666, "activity_lines": {"activity_5": 27.290667, "activity_10": 27.040636, "activity_20": 26.28469, "activity_30": 25.68686}, "trend_signal": 1, "fair_value": 24.30975, "relative_strength": null, "rate_of_change": 0.6189221846302609, "market_dynamics": 1.265892, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.65, "high": 27.65, "low": 27.65, "close": 27.65, "volume": 0}, "trend_line": 25.135333, "activity_lines": {"activity_5": 27.455333, "activity_10": 27.197909, "activity_20": 26.484047, "activity_30": 25.85901}, "trend_signal": 1, "fair_value": 24.391219, "relative_strength": null, "rate_of_change": 0.6151191037459177, "market_dynamics": 1.223868, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.65, "high": 27.65, "low": 27.65, "close": 27.65, "volume": 0}, "trend_line": 25.248666, "activity_lines": {"activity_5": 27.554, "activity_10": 27.315545, "activity_20": 26.665452, "activity_30": 26.021247}, "trend_signal": 1, "fair_value": 24.468809, "relative_strength": null, "rate_of_change": 0.450891181748023, "market_dynamics": 1.203887, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.65, "high": 27.65, "low": 26.5, "close": 26.215, "volume": 4920}, "trend_line": 25.326999, "activity_lines": {"activity_5": 27.139667, "activity_10": 27.152182, "activity_20": 26.692238, "activity_30": 26.083591}, "trend_signal": 1, "fair_value": 24.509418, "relative_strength": null, "rate_of_change": 0.3102460937936311, "market_dynamics": 1.009433, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.6, "high": 26.290001, "low": 25.6, "close": 26.290001, "volume": 8239}, "trend_line": 25.407333, "activity_lines": {"activity_5": 26.814, "activity_10": 27.009818, "activity_20": 26.715048, "activity_30": 26.14572}, "trend_signal": 1, "fair_value": 24.549886, "relative_strength": null, "rate_of_change": 0.3171872040584065, "market_dynamics": 0.67864, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.290001, "high": 27.415001, "low": 26.290001, "close": 27.42, "volume": 820}, "trend_line": 25.525333, "activity_lines": {"activity_5": 26.923667, "activity_10": 27.078909, "activity_20": 26.834, "activity_30": 26.27557}, "trend_signal": 1, "fair_value": 24.613666, "relative_strength": null, "rate_of_change": 0.4644328470052269, "market_dynamics": 0.316432, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.42, "high": 27.805, "low": 27.42, "close": 27.9, "volume": 410}, "trend_line": 25.659333, "activity_lines": {"activity_5": 27.208667, "activity_10": 27.224273, "activity_20": 26.98181, "activity_30": 26.428774}, "trend_signal": 1, "fair_value": 24.685108, "relative_strength": null, "rate_of_change": 0.5249686654430731, "market_dynamics": -0.010612, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.83, "close": 27.83, "volume": 1500}, "trend_line": 25.791, "activity_lines": {"activity_5": 27.453667, "activity_10": 27.334364, "activity_20": 27.10381, "activity_30": 26.568817}, "trend_signal": 1, "fair_value": 24.752021, "relative_strength": null, "rate_of_change": 0.5131349283319259, "market_dynamics": -0.079521, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.83, "high": 27.83, "low": 27.83, "close": 27.83, "volume": 0}, "trend_line": 25.922666, "activity_lines": {"activity_5": 27.686667, "activity_10": 27.431727, "activity_20": 27.207, "activity_30": 26.700366}, "trend_signal": 1, "fair_value": 24.816146, "relative_strength": null, "rate_of_change": 0.5105114187119506, "market_dynamics": -0.135195, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.83, "high": 27.844999, "low": 27.83, "close": 27.915001, "volume": 410}, "trend_line": 26.057166, "activity_lines": {"activity_5": 27.840334, "activity_10": 27.532546, "activity_20": 27.305691, "activity_30": 26.828903}, "trend_signal": 1, "fair_value": 24.879388, "relative_strength": null, "rate_of_change": 0.5188509546047432, "market_dynamics": -0.133192, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.915001, "high": 28.065001, "low": 27.915001, "close": 28.065001, "volume": 1}, "trend_line": 26.196666, "activity_lines": {"activity_5": 27.935667, "activity_10": 27.647091, "activity_20": 27.407024, "activity_30": 26.958441}, "trend_signal": 1, "fair_value": 24.9431, "relative_strength": null, "rate_of_change": 0.5353613666198455, "market_dynamics": -0.14021, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.065001, "high": 28.065001, "low": 28.065001, "close": 28.065001, "volume": 0}, "trend_line": 26.336167, "activity_lines": {"activity_5": 27.988001, "activity_10": 27.754091, "activity_20": 27.496, "activity_30": 27.078979}, "trend_signal": 1, "fair_value": 25.004314, "relative_strength": null, "rate_of_change": 0.5325143283500244, "market_dynamics": -0.17466, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.415001, "high": 28.415001, "low": 28.07, "close": 28.07, "volume": 4920}, "trend_line": 26.475833, "activity_lines": {"activity_5": 28.031001, "activity_10": 27.854455, "activity_20": 27.573096, "activity_30": 27.190839}, "trend_signal": 1, "fair_value": 25.063269, "relative_strength": 7.704341, "rate_of_change": 0.5303201487141309, "market_dynamics": -0.054558, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.07, "high": 28.07, "low": 28.07, "close": 28.07, "volume": 0}, "trend_line": 26.6155, "activity_lines": {"activity_5": 28.058, "activity_10": 27.947182, "activity_20": 27.642929, "activity_30": 27.293688}, "trend_signal": 1, "fair_value": 25.12, "relative_strength": 5.344219, "rate_of_change": 0.527526367159059, "market_dynamics": -0.074559, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.07, "high": 28.594999, "low": 28.07, "close": 28.58, "volume": 1}, "trend_line": 26.772167, "activity_lines": {"activity_5": 28.239, "activity_10": 28.098909, "activity_20": 27.754429, "activity_30": 27.42043}, "trend_signal": 1, "fair_value": 25.184074, "relative_strength": 4.501869, "rate_of_change": 0.5886306851270829, "market_dynamics": -0.030333, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.58, "high": 28.58, "low": 28.34, "close": 28.34, "volume": 820}, "trend_line": 26.920833, "activity_lines": {"activity_5": 28.295667, "activity_10": 28.165364, "activity_20": 27.833738, "activity_30": 27.521581}, "trend_signal": 1, "fair_value": 25.241454, "relative_strength": 4.87045, "rate_of_change": 0.555300585118861, "market_dynamics": -0.022868, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.34, "high": 28.34, "low": 27.995001, "close": 28.16, "volume": 410}, "trend_line": 27.0635, "activity_lines": {"activity_5": 28.274, "activity_10": 28.182364, "activity_20": 27.888643, "activity_30": 27.601527}, "trend_signal": 1, "fair_value": 25.293571, "relative_strength": 4.382665, "rate_of_change": 0.5299501690753885, "market_dynamics": -0.288267, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.165001, "high": 28.165001, "low": 28.055, "close": 28.055, "volume": 5}, "trend_line": 27.202667, "activity_lines": {"activity_5": 28.211, "activity_10": 28.175546, "activity_20": 27.926405, "activity_30": 27.665495}, "trend_signal": 1, "fair_value": 25.342017, "relative_strength": 6.48938, "rate_of_change": 0.5142239547730356, "market_dynamics": -0.353683, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.055, "high": 28.055, "low": 28.055, "close": 28.055, "volume": 0}, "trend_line": 27.298333, "activity_lines": {"activity_5": 28.149, "activity_10": 28.164636, "activity_20": 27.959762, "activity_30": 27.720484}, "trend_signal": 1, "fair_value": 25.388793, "relative_strength": 5.133757, "rate_of_change": 0.35167875267523513, "market_dynamics": -0.510063, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.055, "high": 28.055, "low": 28.055, "close": 28.055, "volume": 0}, "trend_line": 27.3845, "activity_lines": {"activity_5": 28.088, "activity_10": 28.149636, "activity_20": 27.988905, "activity_30": 27.769301}, "trend_signal": 1, "fair_value": 25.433983, "relative_strength": 7.090011, "rate_of_change": 0.3156493108938178, "market_dynamics": -0.679449, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.055, "high": 28.055, "low": 28.055, "close": 28.055, "volume": 0}, "trend_line": 27.470667, "activity_lines": {"activity_5": 28.062, "activity_10": 28.132091, "activity_20": 28.013833, "activity_30": 27.812559}, "trend_signal": 1, "fair_value": 25.477667, "relative_strength": 7.162629, "rate_of_change": 0.3146561010790764, "market_dynamics": -0.735233, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.055, "high": 28.055, "low": 28.055, "close": 28.055, "volume": 0}, "trend_line": 27.556834, "activity_lines": {"activity_5": 28.055, "activity_10": 28.114727, "activity_20": 28.036833, "activity_30": 27.850258}, "trend_signal": 1, "fair_value": 25.519918, "relative_strength": 2.920576, "rate_of_change": 0.3136691220493469, "market_dynamics": -0.846381, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.055, "high": 28.055, "low": 28.055, "close": 28.055, "volume": 0}, "trend_line": 27.607167, "activity_lines": {"activity_5": 28.055, "activity_10": 28.097545, "activity_20": 28.057905, "activity_30": 27.882398}, "trend_signal": 1, "fair_value": 25.560806, "relative_strength": 2.396119, "rate_of_change": 0.18265160649442516, "market_dynamics": -0.941355, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.055, "high": 28.299999, "low": 28.055, "close": 28.655001, "volume": 3375}, "trend_line": 27.675, "activity_lines": {"activity_5": 28.255, "activity_10": 28.189727, "activity_20": 28.134191, "activity_30": 27.95}, "trend_signal": 1, "fair_value": 25.609921, "relative_strength": 7.827876, "rate_of_change": 0.2457079351894392, "market_dynamics": -0.699978, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.655001, "high": 28.655001, "low": 28.655001, "close": 28.655001, "volume": 0}, "trend_line": 27.742834, "activity_lines": {"activity_5": 28.415001, "activity_10": 28.271273, "activity_20": 28.198857, "activity_30": 28.013226}, "trend_signal": 1, "fair_value": 25.6575, "relative_strength": 6.47736, "rate_of_change": 0.24510930442636938, "market_dynamics": -0.535542, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.655001, "high": 28.655001, "low": 28.655001, "close": 28.655001, "volume": 0}, "trend_line": 27.804167, "activity_lines": {"activity_5": 28.535001, "activity_10": 28.351455, "activity_20": 28.252262, "activity_30": 28.072076}, "trend_signal": 1, "fair_value": 25.703615, "relative_strength": 6.435709, "rate_of_change": 0.22107690944624184, "market_dynamics": -0.377055, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.93, "high": 29.02, "low": 28.93, "close": 29.02, "volume": 1047}, "trend_line": 27.882834, "activity_lines": {"activity_5": 28.736667, "activity_10": 28.492273, "activity_20": 28.334548, "activity_30": 28.150516}, "trend_signal": 1, "fair_value": 25.753864, "relative_strength": 4.725734, "rate_of_change": 0.282932410814535, "market_dynamics": -0.007883, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.02, "high": 29.02, "low": 29.02, "close": 29.02, "volume": 0}, "trend_line": 27.945834, "activity_lines": {"activity_5": 28.874, "activity_10": 28.617455, "activity_20": 28.4115, "activity_30": 28.223882}, "trend_signal": 1, "fair_value": 25.802612, "relative_strength": 1.295536, "rate_of_change": 0.2259454688142618, "market_dynamics": 0.037905, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.02, "high": 29.084999, "low": 29.02, "close": 29.084999, "volume": 4}, "trend_line": 28.009667, "activity_lines": {"activity_5": 28.968667, "activity_10": 28.736909, "activity_20": 28.488976, "activity_30": 28.297377}, "trend_signal": 1, "fair_value": 25.850882, "relative_strength": 1.667341, "rate_of_change": 0.22841687243973077, "market_dynamics": 0.202139, "expectation": {"probability": 38.8756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.084999, "high": 29.084999, "low": 29.084999, "close": 29.084999, "volume": 0}, "trend_line": 28.0735, "activity_lines": {"activity_5": 29.034666, "activity_10": 28.837636, "activity_20": 28.560476, "activity_30": 28.366753}, "trend_signal": 1, "fair_value": 25.897754, "relative_strength": 0.862663, "rate_of_change": 0.22789631879593183, "market_dynamics": 0.45036, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.084999, "high": 29.155001, "low": 28.995001, "close": 29.055, "volume": 332}, "trend_line": 28.120334, "activity_lines": {"activity_5": 29.062, "activity_10": 28.914182, "activity_20": 28.623548, "activity_30": 28.430075}, "trend_signal": 1, "fair_value": 25.942857, "relative_strength": -0.871797, "rate_of_change": 0.16682636650221913, "market_dynamics": 0.505804, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.055, "high": 29.309999, "low": 29.055, "close": 29.309999, "volume": 410}, "trend_line": 28.175667, "activity_lines": {"activity_5": 29.147666, "activity_10": 29.018909, "activity_20": 28.70619, "activity_30": 28.506828}, "trend_signal": 1, "fair_value": 25.990282, "relative_strength": -2.475032, "rate_of_change": 0.19677220050089364, "market_dynamics": 0.662895, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.309999, "high": 29.309999, "low": 29.309999, "close": 29.309999, "volume": 0}, "trend_line": 28.231, "activity_lines": {"activity_5": 29.213999, "activity_10": 29.100818, "activity_20": 28.782905, "activity_30": 28.580011}, "trend_signal": 1, "fair_value": 26.036389, "relative_strength": -3.675846, "rate_of_change": 0.19638576790391854, "market_dynamics": 0.788211, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.98, "high": 29.02, "low": 28.815001, "close": 28.825001, "volume": 969}, "trend_line": 28.318, "activity_lines": {"activity_5": 29.099333, "activity_10": 29.071727, "activity_20": 28.807524, "activity_30": 28.618333}, "trend_signal": 1, "fair_value": 26.074589, "relative_strength": -5.890298, "rate_of_change": 0.3081718678048944, "market_dynamics": 0.635251, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.825001, "high": 28.825001, "low": 28.825001, "close": 28.825001, "volume": 0}, "trend_line": 28.4025, "activity_lines": {"activity_5": 29.002, "activity_10": 29.039545, "activity_20": 28.828548, "activity_30": 28.651043}, "trend_signal": 1, "fair_value": 26.111757, "relative_strength": -5.812288, "rate_of_change": 0.29839677943357035, "market_dynamics": 0.348347, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.825001, "high": 28.825001, "low": 28.825001, "close": 28.825001, "volume": 0}, "trend_line": 28.449334, "activity_lines": {"activity_5": 28.922001, "activity_10": 29.004273, "activity_20": 28.848405, "activity_30": 28.678301}, "trend_signal": 1, "fair_value": 26.147933, "relative_strength": -6.05928, "rate_of_change": 0.1648939353930129, "market_dynamics": -0.042427, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.825001, "high": 28.825001, "low": 28.825001, "close": 28.825001, "volume": 0}, "trend_line": 28.480167, "activity_lines": {"activity_5": 28.857334, "activity_10": 28.965909, "activity_20": 28.865953, "activity_30": 28.702538}, "trend_signal": 1, "fair_value": 26.183158, "relative_strength": -7.073199, "rate_of_change": 0.10837863550690228, "market_dynamics": -0.441829, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.825001, "high": 28.825001, "low": 28.825001, "close": 28.825001, "volume": 0}, "trend_line": 28.513334, "activity_lines": {"activity_5": 28.825001, "activity_10": 28.931091, "activity_20": 28.880334, "activity_30": 28.724785}, "trend_signal": 1, "fair_value": 26.217467, "relative_strength": -6.489498, "rate_of_change": 0.11645648004802371, "market_dynamics": -0.711969, "expectation": {"probability": 35.8818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.825001, "high": 28.825001, "low": 26.135, "close": 25.665001, "volume": 410}, "trend_line": 28.441167, "activity_lines": {"activity_5": 27.771668, "activity_10": 28.325273, "activity_20": 28.590096, "activity_30": 28.541022}, "trend_signal": 0, "fair_value": 26.210385, "relative_strength": -6.999515, "rate_of_change": -0.25309912898996767, "market_dynamics": -0.83168, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.665001, "high": 25.875, "low": 25.665001, "close": 25.639999, "volume": 1230}, "trend_line": 28.365334, "activity_lines": {"activity_5": 26.920667, "activity_10": 27.777091, "activity_20": 28.308857, "activity_30": 28.360301}, "trend_signal": 0, "fair_value": 26.203165, "relative_strength": -5.500033, "rate_of_change": -0.26663111257002703, "market_dynamics": -0.864729, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 25.639999, "close": 25.639999, "volume": 0}, "trend_line": 28.2845, "activity_lines": {"activity_5": 26.282, "activity_10": 27.291546, "activity_20": 28.039119, "activity_30": 28.184473}, "trend_signal": 0, "fair_value": 26.196125, "relative_strength": -10.562554, "rate_of_change": -0.28497461020553966, "market_dynamics": -0.936703, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.639999, "high": 27.025, "low": 25.639999, "close": 27.0, "volume": 1563}, "trend_line": 28.249, "activity_lines": {"activity_5": 26.309, "activity_10": 27.115364, "activity_20": 27.910405, "activity_30": 28.101602}, "trend_signal": 0, "fair_value": 26.206049, "relative_strength": -9.222924, "rate_of_change": -0.1255104385794429, "market_dynamics": -0.827136, "expectation": {"probability": 9.571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 28.213333, "activity_lines": {"activity_5": 26.457666, "activity_10": 26.981182, "activity_20": 27.786714, "activity_30": 28.021022}, "trend_signal": 0, "fair_value": 26.215732, "relative_strength": -11.430766, "rate_of_change": -0.12625933661368585, "market_dynamics": -0.844643, "expectation": {"probability": 26.3423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.0, "high": 27.905001, "low": 27.0, "close": 27.91, "volume": 1066}, "trend_line": 28.208, "activity_lines": {"activity_5": 27.031333, "activity_10": 27.054455, "activity_20": 27.754714, "activity_30": 28.001452}, "trend_signal": 0, "fair_value": 26.236145, "relative_strength": -10.81274, "rate_of_change": -0.018902410431267568, "market_dynamics": -0.728446, "expectation": {"probability": 14.3258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.91, "high": 28.950001, "low": 27.91, "close": 28.940001, "volume": 939}, "trend_line": 28.22, "activity_lines": {"activity_5": 27.798667, "activity_10": 27.331637, "activity_20": 27.824357, "activity_30": 28.048678}, "trend_signal": 0, "fair_value": 26.268333, "relative_strength": -10.364031, "rate_of_change": 0.04254112308565108, "market_dynamics": -0.426899, "expectation": {"probability": 26.853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.940001, "high": 28.940001, "low": 28.940001, "close": 28.940001, "volume": 0}, "trend_line": 28.24, "activity_lines": {"activity_5": 28.346001, "activity_10": 27.606728, "activity_20": 27.892643, "activity_30": 28.095129}, "trend_signal": 0, "fair_value": 26.299765, "relative_strength": -7.595793, "rate_of_change": 0.07087172218284754, "market_dynamics": -0.306122, "expectation": {"probability": 29.7272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.940001, "high": 28.940001, "low": 28.940001, "close": 28.940001, "volume": 0}, "trend_line": 28.266, "activity_lines": {"activity_5": 28.673334, "activity_10": 27.879728, "activity_20": 27.959572, "activity_30": 28.140291}, "trend_signal": 0, "fair_value": 26.330465, "relative_strength": -8.896443, "rate_of_change": 0.09206798866855453, "market_dynamics": -0.051685, "expectation": {"probability": 29.0174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.940001, "high": 29.264999, "low": 28.940001, "close": 29.264999, "volume": 669}, "trend_line": 28.306334, "activity_lines": {"activity_5": 28.979667, "activity_10": 28.209727, "activity_20": 28.057834, "activity_30": 28.204742}, "trend_signal": 0, "fair_value": 26.364195, "relative_strength": -8.925009, "rate_of_change": 0.14269440316989113, "market_dynamics": 0.155332, "expectation": {"probability": 31.995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.264999, "high": 29.264999, "low": 29.264999, "close": 29.264999, "volume": 0}, "trend_line": 28.346667, "activity_lines": {"activity_5": 29.135, "activity_10": 28.531727, "activity_20": 28.154929, "activity_30": 28.266592}, "trend_signal": 0, "fair_value": 26.397159, "relative_strength": -6.070136, "rate_of_change": 0.14248754360066687, "market_dynamics": 0.216179, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.264999, "high": 29.264999, "low": 29.264999, "close": 29.264999, "volume": 0}, "trend_line": 28.387, "activity_lines": {"activity_5": 29.199999, "activity_10": 28.788273, "activity_20": 28.251167, "activity_30": 28.325839}, "trend_signal": 0, "fair_value": 26.429382, "relative_strength": -5.414338, "rate_of_change": 0.14228480547642655, "market_dynamics": 0.337148, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.264999, "high": 29.264999, "low": 29.264999, "close": 29.264999, "volume": 0}, "trend_line": 28.427333, "activity_lines": {"activity_5": 29.243332, "activity_10": 28.978909, "activity_20": 28.346548, "activity_30": 28.382484}, "trend_signal": 0, "fair_value": 26.460889, "relative_strength": -6.440857, "rate_of_change": 0.14208264346355864, "market_dynamics": 0.419649, "expectation": {"probability": 34.7751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.264999, "high": 29.264999, "low": 29.264999, "close": 29.264999, "volume": 0}, "trend_line": 28.467667, "activity_lines": {"activity_5": 29.264999, "activity_10": 29.103636, "activity_20": 28.440928, "activity_30": 28.436527}, "trend_signal": 0, "fair_value": 26.491703, "relative_strength": -6.017898, "rate_of_change": 0.14188457285105807, "market_dynamics": 0.374821, "expectation": {"probability": 33.8669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.264999, "high": 29.264999, "low": 29.264999, "close": 29.264999, "volume": 0}, "trend_line": 28.508, "activity_lines": {"activity_5": 29.264999, "activity_10": 29.187181, "activity_20": 28.535524, "activity_30": 28.487968}, "trend_signal": 0, "fair_value": 26.521848, "relative_strength": -6.929222, "rate_of_change": 0.1416800330002469, "market_dynamics": 0.430266, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.264999, "high": 29.264999, "low": 29.264999, "close": 29.264999, "volume": 0}, "trend_line": 28.528333, "activity_lines": {"activity_5": 29.264999, "activity_10": 29.229545, "activity_20": 28.630333, "activity_30": 28.536806}, "trend_signal": 1, "fair_value": 26.551344, "relative_strength": -7.282801, "rate_of_change": 0.07132383892241063, "market_dynamics": 0.392719, "expectation": {"probability": 33.3604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.264999, "high": 29.264999, "low": 29.264999, "close": 29.264999, "volume": 0}, "trend_line": 28.548667, "activity_lines": {"activity_5": 29.264999, "activity_10": 29.247272, "activity_20": 28.723047, "activity_30": 28.584333}, "trend_signal": 1, "fair_value": 26.580213, "relative_strength": -8.001227, "rate_of_change": 0.07127650956681661, "market_dynamics": 0.340512, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.264999, "high": 29.264999, "low": 29.264999, "close": 29.264999, "volume": 0}, "trend_line": 28.569, "activity_lines": {"activity_5": 29.264999, "activity_10": 29.25909, "activity_20": 28.813666, "activity_30": 28.630548}, "trend_signal": 1, "fair_value": 26.608474, "relative_strength": -5.998596, "rate_of_change": 0.07122223955325419, "market_dynamics": 0.280707, "expectation": {"probability": 31.9099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.264999, "high": 29.264999, "low": 29.264999, "close": 29.264999, "volume": 0}, "trend_line": 28.577166, "activity_lines": {"activity_5": 29.264999, "activity_10": 29.264999, "activity_20": 28.90219, "activity_30": 28.675451}, "trend_signal": 1, "fair_value": 26.636146, "relative_strength": -9.517787, "rate_of_change": 0.028583429591512586, "market_dynamics": 0.154405, "expectation": {"probability": 31.16, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.264999, "high": 29.264999, "low": 29.264999, "close": 29.264999, "volume": 0}, "trend_line": 28.585333, "activity_lines": {"activity_5": 29.264999, "activity_10": 29.264999, "activity_20": 28.988618, "activity_30": 28.719828}, "trend_signal": 1, "fair_value": 26.663247, "relative_strength": -11.387423, "rate_of_change": 0.028578761098984613, "market_dynamics": 0.101511, "expectation": {"probability": 30.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.264999, "high": 30.809999, "low": 29.264999, "close": 31.08, "volume": 309}, "trend_line": 28.651833, "activity_lines": {"activity_5": 29.869999, "activity_10": 29.594999, "activity_20": 29.245809, "activity_30": 28.880774}, "trend_signal": 1, "fair_value": 26.708316, "relative_strength": -7.059738, "rate_of_change": 0.23263678614484337, "market_dynamics": 0.36375, "expectation": {"probability": 28.9355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.08, "high": 31.08, "low": 30.940001, "close": 30.83, "volume": 1}, "trend_line": 28.71, "activity_lines": {"activity_5": 30.270666, "activity_10": 29.846545, "activity_20": 29.453404, "activity_30": 29.021301}, "trend_signal": 1, "fair_value": 26.749949, "relative_strength": -5.186809, "rate_of_change": 0.20301318941793695, "market_dynamics": 0.69332, "expectation": {"probability": 30.7205, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.83, "high": 30.83, "low": 30.459999, "close": 30.459999, "volume": 309}, "trend_line": 28.756833, "activity_lines": {"activity_5": 30.443666, "activity_10": 30.002363, "activity_20": 29.601047, "activity_30": 29.134204}, "trend_signal": 1, "fair_value": 26.78705, "relative_strength": -4.753946, "rate_of_change": 0.16312434691744848, "market_dynamics": 1.047561, "expectation": {"probability": 30.1009, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.459999, "high": 30.459999, "low": 30.459999, "close": 30.459999, "volume": 0}, "trend_line": 28.795166, "activity_lines": {"activity_5": 30.536999, "activity_10": 30.136454, "activity_20": 29.725737, "activity_30": 29.244086}, "trend_signal": 1, "fair_value": 26.823416, "relative_strength": -6.626571, "rate_of_change": 0.13330049244295417, "market_dynamics": 1.336987, "expectation": {"probability": 30.1913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.459999, "high": 30.459999, "low": 30.459999, "close": 30.459999, "volume": 0}, "trend_line": 28.8335, "activity_lines": {"activity_5": 30.550666, "activity_10": 30.248817, "activity_20": 29.833952, "activity_30": 29.351494}, "trend_signal": 1, "fair_value": 26.859068, "relative_strength": -5.802804, "rate_of_change": 0.13312651158184863, "market_dynamics": 1.304549, "expectation": {"probability": 29.6644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.674999, "high": 31.745001, "low": 31.674999, "close": 31.745001, "volume": 1}, "trend_line": 28.930833, "activity_lines": {"activity_5": 30.913, "activity_10": 30.57309, "activity_20": 30.048071, "activity_30": 29.539333}, "trend_signal": 1, "fair_value": 26.906505, "relative_strength": -2.441252, "rate_of_change": 0.3375691469991468, "market_dynamics": 1.302211, "expectation": {"probability": 28.0463, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.695, "high": 31.695, "low": 31.66, "close": 31.66, "volume": 3}, "trend_line": 29.025333, "activity_lines": {"activity_5": 31.202667, "activity_10": 30.836818, "activity_20": 30.235833, "activity_30": 29.715408}, "trend_signal": 1, "fair_value": 26.952211, "relative_strength": -3.827705, "rate_of_change": 0.3266411305889465, "market_dynamics": 1.281099, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.66, "high": 31.66, "low": 31.66, "close": 31.66, "volume": 0}, "trend_line": 29.119833, "activity_lines": {"activity_5": 31.437, "activity_10": 31.057, "activity_20": 30.410642, "activity_30": 29.885387}, "trend_signal": 1, "fair_value": 26.997047, "relative_strength": -0.896839, "rate_of_change": 0.32557766003924926, "market_dynamics": 1.325048, "expectation": {"probability": 29.9747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.66, "high": 31.66, "low": 31.66, "close": 31.66, "volume": 0}, "trend_line": 29.214333, "activity_lines": {"activity_5": 31.591333, "activity_10": 31.233636, "activity_20": 30.5725, "activity_30": 30.049268}, "trend_signal": 1, "fair_value": 27.041038, "relative_strength": -0.072863, "rate_of_change": 0.32452109186203104, "market_dynamics": 1.394853, "expectation": {"probability": 29.4888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.66, "high": 31.66, "low": 31.66, "close": 31.66, "volume": 0}, "trend_line": 29.308833, "activity_lines": {"activity_5": 31.665667, "activity_10": 31.366727, "activity_20": 30.721404, "activity_30": 30.207053}, "trend_signal": 1, "fair_value": 27.084205, "relative_strength": -1.613469, "rate_of_change": 0.32347135907569763, "market_dynamics": 1.351677, "expectation": {"probability": 28.9297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.66, "high": 32.759998, "low": 31.66, "close": 32.605, "volume": 7100}, "trend_line": 29.540166, "activity_lines": {"activity_5": 31.975, "activity_10": 31.628091, "activity_20": 30.948904, "activity_30": 30.419709}, "trend_signal": 1, "fair_value": 27.135324, "relative_strength": -0.147112, "rate_of_change": 0.7892944765149787, "market_dynamics": 1.440587, "expectation": {"probability": 27.3067, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.605, "high": 32.605, "low": 32.605, "close": 32.605, "volume": 0}, "trend_line": 29.772333, "activity_lines": {"activity_5": 32.227, "activity_10": 31.861727, "activity_20": 31.1605, "activity_30": 30.61744}, "trend_signal": 1, "fair_value": 27.185504, "relative_strength": 0.629702, "rate_of_change": 0.7859366802474992, "market_dynamics": 1.455519, "expectation": {"probability": 30.2558, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.605, "high": 32.605, "low": 32.605, "close": 32.605, "volume": 0}, "trend_line": 30.0045, "activity_lines": {"activity_5": 32.416, "activity_10": 32.063091, "activity_20": 31.35619, "activity_30": 30.800193}, "trend_signal": 1, "fair_value": 27.234773, "relative_strength": -1.634754, "rate_of_change": 0.7798078840512782, "market_dynamics": 1.455138, "expectation": {"probability": 29.2513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.240002, "high": 32.240002, "low": 31.32, "close": 31.59, "volume": 623}, "trend_line": 30.1575, "activity_lines": {"activity_5": 32.203667, "activity_10": 32.040909, "activity_20": 31.439309, "activity_30": 30.902484}, "trend_signal": 1, "fair_value": 27.274009, "relative_strength": -1.474852, "rate_of_change": 0.5099235114732746, "market_dynamics": 1.257849, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.59, "high": 31.59, "low": 31.59, "close": 31.59, "volume": 0}, "trend_line": 30.3105, "activity_lines": {"activity_5": 31.996, "activity_10": 31.998182, "activity_20": 31.511357, "activity_30": 30.994903}, "trend_signal": 1, "fair_value": 27.312545, "relative_strength": -2.778068, "rate_of_change": 0.5073364834618329, "market_dynamics": 0.796281, "expectation": {"probability": 28.3146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.59, "high": 31.59, "low": 31.59, "close": 31.59, "volume": 0}, "trend_line": 30.433166, "activity_lines": {"activity_5": 31.793, "activity_10": 31.934909, "activity_20": 31.572333, "activity_30": 31.077451}, "trend_signal": 1, "fair_value": 27.350398, "relative_strength": -2.748517, "rate_of_change": 0.40469804193265974, "market_dynamics": 0.349064, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.59, "high": 32.82, "low": 31.59, "close": 32.82, "volume": 309}, "trend_line": 30.5625, "activity_lines": {"activity_5": 32.067667, "activity_10": 32.098091, "activity_20": 31.739381, "activity_30": 31.231441}, "trend_signal": 1, "fair_value": 27.398377, "relative_strength": 0.979543, "rate_of_change": 0.4249771450002936, "market_dynamics": 0.104149, "expectation": {"probability": 26.7363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.865002, "high": 32.865002, "low": 32.419998, "close": 32.720001, "volume": 310}, "trend_line": 30.6885, "activity_lines": {"activity_5": 32.294667, "activity_10": 32.222, "activity_20": 31.879976, "activity_30": 31.370634}, "trend_signal": 1, "fair_value": 27.444652, "relative_strength": -1.828973, "rate_of_change": 0.4122699386503108, "market_dynamics": 0.044772, "expectation": {"probability": 27.5089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.720001, "high": 32.720001, "low": 32.720001, "close": 32.720001, "volume": 0}, "trend_line": 30.8145, "activity_lines": {"activity_5": 32.514001, "activity_10": 32.326637, "activity_20": 32.004119, "activity_30": 31.501699}, "trend_signal": 1, "fair_value": 27.490129, "relative_strength": -1.228044, "rate_of_change": 0.4105772520650982, "market_dynamics": 0.095121, "expectation": {"probability": 28.3219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.720001, "high": 32.720001, "low": 32.720001, "close": 32.720001, "volume": 0}, "trend_line": 30.929666, "activity_lines": {"activity_5": 32.658001, "activity_10": 32.412, "activity_20": 32.11181, "activity_30": 31.624634}, "trend_signal": 1, "fair_value": 27.534829, "relative_strength": -2.598757, "rate_of_change": 0.37373963556118744, "market_dynamics": 0.163821, "expectation": {"probability": 27.9373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.720001, "high": 32.720001, "low": 32.720001, "close": 32.720001, "volume": 0}, "trend_line": 31.044833, "activity_lines": {"activity_5": 32.726668, "activity_10": 32.478092, "activity_20": 32.203048, "activity_30": 31.74014}, "trend_signal": 1, "fair_value": 27.578771, "relative_strength": -3.053382, "rate_of_change": 0.3723512565573762, "market_dynamics": 0.03692, "expectation": {"probability": 27.4923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.720001, "high": 33.650002, "low": 32.720001, "close": 33.564999, "volume": 1545}, "trend_line": 31.188166, "activity_lines": {"activity_5": 33.001667, "activity_10": 32.695728, "activity_20": 32.366953, "activity_30": 31.902731}, "trend_signal": 1, "fair_value": 27.629076, "relative_strength": -0.55127, "rate_of_change": 0.4616967983045629, "market_dynamics": 0.133667, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.564999, "high": 33.564999, "low": 33.564999, "close": 33.564999, "volume": 0}, "trend_line": 31.3315, "activity_lines": {"activity_5": 33.227, "activity_10": 32.895909, "activity_20": 32.517833, "activity_30": 32.056075}, "trend_signal": 1, "fair_value": 27.678542, "relative_strength": 1.741354, "rate_of_change": 0.4595781617938016, "market_dynamics": 0.213377, "expectation": {"probability": 28.579, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.564999, "high": 33.564999, "low": 33.240002, "close": 33.305, "volume": 1854}, "trend_line": 31.466166, "activity_lines": {"activity_5": 33.309333, "activity_10": 33.031364, "activity_20": 32.629167, "activity_30": 32.183398}, "trend_signal": 1, "fair_value": 27.725041, "relative_strength": -0.41632, "rate_of_change": 0.42981025485534635, "market_dynamics": 0.332777, "expectation": {"probability": 26.5946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.305, "high": 33.305, "low": 33.305, "close": 33.305, "volume": 0}, "trend_line": 31.600833, "activity_lines": {"activity_5": 33.352666, "activity_10": 33.135636, "activity_20": 32.726952, "activity_30": 32.302032}, "trend_signal": 1, "fair_value": 27.770779, "relative_strength": -1.025463, "rate_of_change": 0.4279739705180488, "market_dynamics": 0.33957, "expectation": {"probability": 27.4757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.305, "high": 33.305, "low": 33.305, "close": 33.305, "volume": 0}, "trend_line": 31.7355, "activity_lines": {"activity_5": 33.357, "activity_10": 33.208727, "activity_20": 32.811191, "activity_30": 32.411979}, "trend_signal": 1, "fair_value": 27.815772, "relative_strength": 0.047621, "rate_of_change": 0.42615015876320966, "market_dynamics": 0.152486, "expectation": {"probability": 27.5102, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.305, "high": 33.305, "low": 33.305, "close": 33.305, "volume": 0}, "trend_line": 31.870167, "activity_lines": {"activity_5": 33.322333, "activity_10": 33.250636, "activity_20": 32.888, "activity_30": 32.513237}, "trend_signal": 1, "fair_value": 27.86004, "relative_strength": -2.076846, "rate_of_change": 0.42434182540057763, "market_dynamics": -0.010904, "expectation": {"probability": 27.75, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.305, "high": 33.305, "low": 33.305, "close": 33.305, "volume": 0}, "trend_line": 32.004833, "activity_lines": {"activity_5": 33.305, "activity_10": 33.283727, "activity_20": 32.956976, "activity_30": 32.605807}, "trend_signal": 1, "fair_value": 27.9036, "relative_strength": -3.503515, "rate_of_change": 0.42254563648819066, "market_dynamics": -0.097081, "expectation": {"probability": 27.4617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.305, "high": 33.305, "low": 33.305, "close": 33.305, "volume": 0}, "trend_line": 32.1395, "activity_lines": {"activity_5": 33.305, "activity_10": 33.306182, "activity_20": 33.018119, "activity_30": 32.689688}, "trend_signal": 1, "fair_value": 27.946468, "relative_strength": 3.159743, "rate_of_change": 0.42077082545626876, "market_dynamics": -0.149117, "expectation": {"probability": 26.9292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.305, "high": 33.305, "low": 33.305, "close": 33.305, "volume": 0}, "trend_line": 32.274167, "activity_lines": {"activity_5": 33.305, "activity_10": 33.318, "activity_20": 33.071429, "activity_30": 32.764882}, "trend_signal": 1, "fair_value": 27.988661, "relative_strength": 2.759937, "rate_of_change": 0.41900776303302895, "market_dynamics": -0.220837, "expectation": {"probability": 26.5617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.049999, "high": 32.255001, "low": 31.389999, "close": 31.389999, "volume": 4948}, "trend_line": 32.2845, "activity_lines": {"activity_5": 32.666666, "activity_10": 32.971, "activity_20": 32.934524, "activity_30": 32.707839}, "trend_signal": 1, "fair_value": 28.015234, "relative_strength": 0.203221, "rate_of_change": 0.032016318190343424, "market_dynamics": -0.34853, "expectation": {"probability": 23.2975, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.74, "high": 31.455, "low": 30.74, "close": 31.115, "volume": 7605}, "trend_line": 32.294, "activity_lines": {"activity_5": 32.064333, "activity_10": 32.598182, "activity_20": 32.777214, "activity_30": 32.632387}, "trend_signal": 0, "fair_value": 28.039263, "relative_strength": -1.83731, "rate_of_change": 0.02942588548682997, "market_dynamics": -0.539607, "expectation": {"probability": 22.0826, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.584999, "high": 31.51, "low": 30.584999, "close": 31.575001, "volume": 26556}, "trend_line": 32.331167, "activity_lines": {"activity_5": 31.761333, "activity_10": 32.353545, "activity_20": 32.67081, "activity_30": 32.586}, "trend_signal": 0, "fair_value": 28.066461, "relative_strength": -5.168374, "rate_of_change": 0.11508949030780867, "market_dynamics": -0.632642, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.77, "high": 32.825001, "low": 31.385, "close": 32.82, "volume": 42702}, "trend_line": 32.409833, "activity_lines": {"activity_5": 31.988667, "activity_10": 32.371455, "activity_20": 32.687881, "activity_30": 32.617538}, "trend_signal": 0, "fair_value": 28.102748, "relative_strength": -5.376983, "rate_of_change": 0.24331320920150623, "market_dynamics": -0.613669, "expectation": {"probability": 23.0528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.82, "high": 32.82, "low": 32.82, "close": 32.82, "volume": 0}, "trend_line": 32.4885, "activity_lines": {"activity_5": 32.248333, "activity_10": 32.398182, "activity_20": 32.699095, "activity_30": 32.644}, "trend_signal": 0, "fair_value": 28.138485, "relative_strength": -7.71673, "rate_of_change": 0.24272571845712052, "market_dynamics": -0.621573, "expectation": {"probability": 24.7585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.82, "high": 34.02, "low": 32.82, "close": 34.02, "volume": 309}, "trend_line": 32.564333, "activity_lines": {"activity_5": 32.940333, "activity_10": 32.651909, "activity_20": 32.818738, "activity_30": 32.742807}, "trend_signal": 1, "fair_value": 28.182707, "relative_strength": -1.884277, "rate_of_change": 0.2334149006571427, "market_dynamics": -0.491358, "expectation": {"probability": 25.5371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.02, "high": 34.02, "low": 34.02, "close": 34.02, "volume": 0}, "trend_line": 32.643, "activity_lines": {"activity_5": 33.457, "activity_10": 32.892636, "activity_20": 32.92681, "activity_30": 32.83672}, "trend_signal": 1, "fair_value": 28.226269, "relative_strength": -3.085902, "rate_of_change": 0.2415741173019049, "market_dynamics": -0.343865, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.02, "high": 34.849998, "low": 34.02, "close": 34.825001, "volume": 113}, "trend_line": 32.7485, "activity_lines": {"activity_5": 34.048334, "activity_10": 33.266727, "activity_20": 33.105833, "activity_30": 32.977495}, "trend_signal": 1, "fair_value": 28.275148, "relative_strength": -2.887836, "rate_of_change": 0.32319333394601985, "market_dynamics": -0.163856, "expectation": {"probability": 25.8695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.825001, "high": 34.825001, "low": 34.825001, "close": 34.825001, "volume": 0}, "trend_line": 32.854, "activity_lines": {"activity_5": 34.423001, "activity_10": 33.613182, "activity_20": 33.274834, "activity_30": 33.111463}, "trend_signal": 1, "fair_value": 28.323309, "relative_strength": -2.536615, "rate_of_change": 0.32215215964089733, "market_dynamics": 0.146614, "expectation": {"probability": 26.3907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.825001, "high": 35.125, "low": 34.525002, "close": 35.235001, "volume": 618}, "trend_line": 32.973167, "activity_lines": {"activity_5": 34.800667, "activity_10": 34.006546, "activity_20": 33.472857, "activity_30": 33.265075}, "trend_signal": 1, "fair_value": 28.373759, "relative_strength": -2.120352, "rate_of_change": 0.3627168685700291, "market_dynamics": 0.361196, "expectation": {"probability": 25.3017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.564999, "high": 35.665001, "low": 35.27, "close": 35.705002, "volume": 23181}, "trend_line": 33.0765, "activity_lines": {"activity_5": 35.174001, "activity_10": 34.450274, "activity_20": 33.703667, "activity_30": 33.441323}, "trend_signal": 1, "fair_value": 28.426884, "relative_strength": -1.835689, "rate_of_change": 0.3133851231214956, "market_dynamics": 0.670361, "expectation": {"probability": 26.16, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/852f849c-7da3-4cfd-a375-14a99044efeb/", "share_image": "https://sharemaestro.com/terminal/852f849c-7da3-4cfd-a375-14a99044efeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}