{"ticker": {"uuid": "8530605b-41b3-41bd-a36b-bb0957d13661", "symbol": "YELN-F2", "name": "Yelin Lapidot Mutual Funds Ltd. - YLETF (4A) S&P 500 Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YELN-F2 rose 12.65%, moving from 6,657.00 to 7,499.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.84 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 58.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,499.00"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7469.0, "high": 7504.0, "low": 7430.0, "close": 7499.0, "volume": 91076}, "trend_line": 6877.466667, "activity_lines": {"activity_5": 7371.133333, "activity_10": 7211.672727, "activity_20": 7005.957143, "activity_30": 6944.952688}, "trend_signal": 1, "fair_value": 6067.778689, "relative_strength": -10.841432, "rate_of_change": 0.3218873734574212, "market_dynamics": 1.078142, "expectation": {"probability": 58.7277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4948.0, "close": 4948.0, "volume": 100635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4948.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5029.0, "high": 5029.0, "low": 5028.0, "close": 5028.0, "volume": 4988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4988.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5028.0, "high": 5090.0, "low": 5045.0, "close": 5088.0, "volume": 5855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5021.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5088.0, "high": 5087.0, "low": 5087.0, "close": 5087.0, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5037.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5087.0, "high": 5169.0, "low": 5135.0, "close": 5168.0, "volume": 114852}, "trend_line": null, "activity_lines": {"activity_5": 5097.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5063.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5168.0, "high": 5194.0, "low": 5160.0, "close": 5173.0, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 5133.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5082.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5173.0, "high": 5241.0, "low": 5173.0, "close": 5232.0, "volume": 211571}, "trend_line": null, "activity_lines": {"activity_5": 5174.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5103.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5232.0, "high": 5254.0, "low": 5208.0, "close": 5254.0, "volume": 413495}, "trend_line": null, "activity_lines": {"activity_5": 5209.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5122.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5254.0, "high": 5317.0, "low": 5296.0, "close": 5305.0, "volume": 1748}, "trend_line": null, "activity_lines": {"activity_5": 5250.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5142.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5305.0, "high": 5305.0, "low": 5272.0, "close": 5287.0, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 5270.266667, "activity_10": 5213.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5157.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5276.0, "high": 5293.0, "low": 5227.0, "close": 5227.0, "volume": 12044}, "trend_line": null, "activity_lines": {"activity_5": 5262.533333, "activity_10": 5226.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5163.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5210.0, "high": 5249.0, "low": 5110.0, "close": 5110.0, "volume": 35310}, "trend_line": null, "activity_lines": {"activity_5": 5212.2, "activity_10": 5213.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5158.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5063.0, "high": 5152.0, "low": 5105.0, "close": 5105.0, "volume": 16260}, "trend_line": null, "activity_lines": {"activity_5": 5168.333333, "activity_10": 5197.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5154.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5105.0, "high": 5177.0, "low": 5078.0, "close": 5120.0, "volume": 37039}, "trend_line": null, "activity_lines": {"activity_5": 5139.4, "activity_10": 5183.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5152.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5215.0, "high": 5258.0, "low": 5202.0, "close": 5247.0, "volume": 70959}, "trend_line": null, "activity_lines": {"activity_5": 5165.133333, "activity_10": 5192.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5158.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5318.0, "high": 5384.0, "low": 5315.0, "close": 5384.0, "volume": 4606}, "trend_line": null, "activity_lines": {"activity_5": 5239.2, "activity_10": 5224.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5172.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5388.0, "high": 5405.0, "low": 5378.0, "close": 5405.0, "volume": 16414}, "trend_line": null, "activity_lines": {"activity_5": 5309.8, "activity_10": 5257.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5186.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5418, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5405.0, "high": 5370.0, "low": 5346.0, "close": 5346.0, "volume": 8048}, "trend_line": null, "activity_lines": {"activity_5": 5341.066667, "activity_10": 5275.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5195.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8235, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5364.0, "high": 5423.0, "low": 5332.0, "close": 5423.0, "volume": 9567}, "trend_line": null, "activity_lines": {"activity_5": 5381.933333, "activity_10": 5306.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5207.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2807, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5406.0, "high": 5502.0, "low": 5405.0, "close": 5502.0, "volume": 7190}, "trend_line": null, "activity_lines": {"activity_5": 5428.933333, "activity_10": 5349.290909, "activity_20": 5284.12381, "activity_30": null}, "trend_signal": 0, "fair_value": 5221.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0611, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5488.0, "high": 5579.0, "low": 5493.0, "close": 5579.0, "volume": 19736}, "trend_line": null, "activity_lines": {"activity_5": 5484.6, "activity_10": 5402.4, "activity_20": 5318.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 5238.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5547.0, "high": 5547.0, "low": 5516.0, "close": 5542.0, "volume": 6996}, "trend_line": null, "activity_lines": {"activity_5": 5514.933333, "activity_10": 5442.381818, "activity_20": 5345.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 5252.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5546.0, "high": 5603.0, "low": 5515.0, "close": 5599.0, "volume": 35262}, "trend_line": null, "activity_lines": {"activity_5": 5555.133333, "activity_10": 5484.872727, "activity_20": 5376.061905, "activity_30": null}, "trend_signal": 0, "fair_value": 5267.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5630.0, "high": 5697.0, "low": 5622.0, "close": 5695.0, "volume": 12045}, "trend_line": null, "activity_lines": {"activity_5": 5610.466667, "activity_10": 5535.836364, "activity_20": 5413.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 5285.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5697.0, "high": 5702.0, "low": 5665.0, "close": 5666.0, "volume": 20263}, "trend_line": null, "activity_lines": {"activity_5": 5638.0, "activity_10": 5571.072727, "activity_20": 5444.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 5300.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5581.0, "high": 5620.0, "low": 5470.0, "close": 5491.0, "volume": 61248}, "trend_line": null, "activity_lines": {"activity_5": 5596.266667, "activity_10": 5566.872727, "activity_20": 5457.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 5308.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9409, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5507.0, "high": 5595.0, "low": 5528.0, "close": 5595.0, "volume": 555967}, "trend_line": null, "activity_lines": {"activity_5": 5595.066667, "activity_10": 5579.636364, "activity_20": 5478.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 5318.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5414.0, "high": 5414.0, "low": 5233.0, "close": 5251.0, "volume": 41872}, "trend_line": null, "activity_lines": {"activity_5": 5475.666667, "activity_10": 5526.4, "activity_20": 5464.442857, "activity_30": null}, "trend_signal": 0, "fair_value": 5316.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5397.0, "high": 5552.0, "low": 5397.0, "close": 5519.0, "volume": 57408}, "trend_line": null, "activity_lines": {"activity_5": 5468.8, "activity_10": 5523.618182, "activity_20": 5476.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 5323.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.001739, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5622.0, "high": 5687.0, "low": 5601.0, "close": 5686.0, "volume": 14151}, "trend_line": 5335.4, "activity_lines": {"activity_5": 5529.333333, "activity_10": 5549.454545, "activity_20": 5503.147619, "activity_30": 5435.152688}, "trend_signal": 1, "fair_value": 5335.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.015106, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5686.0, "high": 5686.0, "low": 5641.0, "close": 5641.0, "volume": 19623}, "trend_line": 5358.5, "activity_lines": {"activity_5": 5573.533333, "activity_10": 5563.763636, "activity_20": 5523.757143, "activity_30": 5454.868817}, "trend_signal": 1, "fair_value": 5345.258065, "relative_strength": null, "rate_of_change": 0.43295722907374073, "market_dynamics": -0.363874, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5702.0, "high": 5699.0, "low": 5554.0, "close": 5587.0, "volume": 26290}, "trend_line": 5377.133333, "activity_lines": {"activity_5": 5589.733333, "activity_10": 5567.127273, "activity_20": 5537.252381, "activity_30": 5469.610753}, "trend_signal": 1, "fair_value": 5352.8125, "relative_strength": null, "rate_of_change": 0.34773412335541226, "market_dynamics": -0.238221, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5473.0, "high": 5617.0, "low": 5502.0, "close": 5617.0, "volume": 29893}, "trend_line": 5394.766667, "activity_lines": {"activity_5": 5616.466667, "activity_10": 5575.127273, "activity_20": 5551.333333, "activity_30": 5485.086022}, "trend_signal": 1, "fair_value": 5360.818182, "relative_strength": null, "rate_of_change": 0.32793187202152096, "market_dynamics": -0.234131, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5655.0, "high": 5749.0, "low": 5655.0, "close": 5749.0, "volume": 22964}, "trend_line": 5416.833333, "activity_lines": {"activity_5": 5662.8, "activity_10": 5606.8, "activity_20": 5575.547619, "activity_30": 5507.939785}, "trend_signal": 1, "fair_value": 5372.235294, "relative_strength": null, "rate_of_change": 0.40903837667312615, "market_dynamics": -0.23017, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5762.0, "high": 5812.0, "low": 5753.0, "close": 5812.0, "volume": 23013}, "trend_line": 5438.3, "activity_lines": {"activity_5": 5714.8, "activity_10": 5648.945455, "activity_20": 5602.766667, "activity_30": 5533.434409}, "trend_signal": 1, "fair_value": 5384.8, "relative_strength": null, "rate_of_change": 0.3962955047780976, "market_dynamics": -0.146699, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5712.0, "high": 5806.0, "low": 5764.0, "close": 5806.0, "volume": 16992}, "trend_line": 5459.4, "activity_lines": {"activity_5": 5756.4, "activity_10": 5687.345455, "activity_20": 5626.72381, "activity_30": 5557.156989}, "trend_signal": 1, "fair_value": 5396.5, "relative_strength": null, "rate_of_change": 0.38798889358805977, "market_dynamics": -0.013639, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5774.0, "high": 5825.0, "low": 5737.0, "close": 5825.0, "volume": 26597}, "trend_line": 5479.166667, "activity_lines": {"activity_5": 5793.333333, "activity_10": 5723.472727, "activity_20": 5650.480952, "activity_30": 5580.744086}, "trend_signal": 1, "fair_value": 5408.081081, "relative_strength": null, "rate_of_change": 0.36206665567646223, "market_dynamics": 0.136635, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5825.0, "high": 5908.0, "low": 5856.0, "close": 5904.0, "volume": 17308}, "trend_line": 5500.833333, "activity_lines": {"activity_5": 5840.733333, "activity_10": 5769.781818, "activity_20": 5679.761905, "activity_30": 5608.152688}, "trend_signal": 1, "fair_value": 5421.131579, "relative_strength": null, "rate_of_change": 0.3954372501660418, "market_dynamics": 0.271781, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5904.0, "high": 5904.0, "low": 5872.0, "close": 5872.0, "volume": 7409}, "trend_line": 5519.733333, "activity_lines": {"activity_5": 5858.333333, "activity_10": 5798.4, "activity_20": 5703.338095, "activity_30": 5632.098925}, "trend_signal": 1, "fair_value": 5432.692308, "relative_strength": null, "rate_of_change": 0.34358430542910157, "market_dynamics": 0.367954, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5858.0, "high": 5887.0, "low": 5800.0, "close": 5800.0, "volume": 61807}, "trend_line": 5536.833333, "activity_lines": {"activity_5": 5843.733333, "activity_10": 5807.509091, "activity_20": 5717.919048, "activity_30": 5650.180645}, "trend_signal": 1, "fair_value": 5441.875, "relative_strength": null, "rate_of_change": 0.3097975747807644, "market_dynamics": 0.479893, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5770.0, "high": 5981.0, "low": 5757.0, "close": 5980.0, "volume": 14494}, "trend_line": 5561.933333, "activity_lines": {"activity_5": 5889.933333, "activity_10": 5847.272727, "activity_20": 5748.22381, "activity_30": 5678.772043}, "trend_signal": 1, "fair_value": 5455.0, "relative_strength": null, "rate_of_change": 0.4533277144248179, "market_dynamics": 0.678537, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6051.0, "high": 6066.0, "low": 6014.0, "close": 6025.0, "volume": 111581}, "trend_line": 5592.433333, "activity_lines": {"activity_5": 5939.533333, "activity_10": 5889.054545, "activity_20": 5780.904762, "activity_30": 5708.647312}, "trend_signal": 1, "fair_value": 5468.571429, "relative_strength": null, "rate_of_change": 0.5483704707325013, "market_dynamics": 0.955433, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5953.0, "high": 5988.0, "low": 5909.0, "close": 5988.0, "volume": 24411}, "trend_line": 5621.866667, "activity_lines": {"activity_5": 5963.466667, "activity_10": 5916.145455, "activity_20": 5807.761905, "activity_30": 5734.167742}, "trend_signal": 1, "fair_value": 5480.651163, "relative_strength": null, "rate_of_change": 0.5263063902133474, "market_dynamics": 1.164381, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6006.0, "high": 6055.0, "low": 6021.0, "close": 6044.0, "volume": 17324}, "trend_line": 5652.666667, "activity_lines": {"activity_5": 6000.466667, "activity_10": 5946.672727, "activity_20": 5838.1, "activity_30": 5761.402151}, "trend_signal": 1, "fair_value": 5493.454545, "relative_strength": null, "rate_of_change": 0.5478607342432047, "market_dynamics": 1.312032, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6044.0, "high": 6125.0, "low": 6064.0, "close": 6125.0, "volume": 83739}, "trend_line": 5681.933333, "activity_lines": {"activity_5": 6053.0, "activity_10": 5986.563636, "activity_20": 5874.490476, "activity_30": 5791.875269}, "trend_signal": 1, "fair_value": 5507.488889, "relative_strength": null, "rate_of_change": 0.5177497228141354, "market_dynamics": 1.452885, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6126.0, "high": 6126.0, "low": 6077.0, "close": 6110.0, "volume": 37546}, "trend_line": 5706.133333, "activity_lines": {"activity_5": 6078.866667, "activity_10": 6018.036364, "activity_20": 5907.266667, "activity_30": 5819.492473}, "trend_signal": 1, "fair_value": 5520.586957, "relative_strength": null, "rate_of_change": 0.42591136822125436, "market_dynamics": 1.401002, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6090.0, "high": 6104.0, "low": 5926.0, "close": 5932.0, "volume": 17621}, "trend_line": 5723.7, "activity_lines": {"activity_5": 6036.733333, "activity_10": 6011.618182, "activity_20": 5920.142857, "activity_30": 5834.064516}, "trend_signal": 1, "fair_value": 5529.340426, "relative_strength": null, "rate_of_change": 0.30785588024043553, "market_dynamics": 1.103504, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5967.0, "high": 6072.0, "low": 5958.0, "close": 6058.0, "volume": 2813}, "trend_line": 5747.433333, "activity_lines": {"activity_5": 6042.8, "activity_10": 6026.163636, "activity_20": 5943.414286, "activity_30": 5855.632258}, "trend_signal": 1, "fair_value": 5540.354167, "relative_strength": null, "rate_of_change": 0.4146501913098194, "market_dynamics": 0.883634, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6007.0, "high": 6007.0, "low": 5919.0, "close": 5958.0, "volume": 17677}, "trend_line": 5765.266667, "activity_lines": {"activity_5": 6010.866667, "activity_10": 6019.727273, "activity_20": 5953.319048, "activity_30": 5869.217204}, "trend_signal": 1, "fair_value": 5548.877551, "relative_strength": null, "rate_of_change": 0.31028344248216655, "market_dynamics": 0.352889, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5961.0, "high": 6024.0, "low": 5913.0, "close": 5929.0, "volume": 159930}, "trend_line": 5779.5, "activity_lines": {"activity_5": 5975.0, "activity_10": 6006.454545, "activity_20": 5958.371429, "activity_30": 5879.780645}, "trend_signal": 1, "fair_value": 5556.48, "relative_strength": null, "rate_of_change": 0.24688073981852, "market_dynamics": -0.087212, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5862.0, "high": 6003.0, "low": 5804.0, "close": 5982.0, "volume": 89223}, "trend_line": 5792.933333, "activity_lines": {"activity_5": 5969.866667, "activity_10": 6000.472727, "activity_20": 5967.314286, "activity_30": 5892.845161}, "trend_signal": 1, "fair_value": 5564.823529, "relative_strength": null, "rate_of_change": 0.232430711999307, "market_dynamics": -0.218964, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6035.0, "high": 6110.0, "low": 6033.0, "close": 6103.0, "volume": 73950}, "trend_line": 5811.633333, "activity_lines": {"activity_5": 6013.6, "activity_10": 6016.454545, "activity_20": 5986.157143, "activity_30": 5912.849462}, "trend_signal": 1, "fair_value": 5575.173077, "relative_strength": -9.686405, "rate_of_change": 0.32280709832225196, "market_dynamics": -0.32583, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6128.0, "high": 6128.0, "low": 5982.0, "close": 6085.0, "volume": 37929}, "trend_line": 5827.833333, "activity_lines": {"activity_5": 6039.933333, "activity_10": 6027.745455, "activity_20": 6000.828571, "activity_30": 5930.486022}, "trend_signal": 1, "fair_value": 5584.792453, "relative_strength": -7.25647, "rate_of_change": 0.27875124034429205, "market_dynamics": -0.279876, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6065.0, "high": 6103.0, "low": 5960.0, "close": 6094.0, "volume": 26176}, "trend_line": 5841.133333, "activity_lines": {"activity_5": 6067.466667, "activity_10": 6038.909091, "activity_20": 6014.128571, "activity_30": 5947.658065}, "trend_signal": 1, "fair_value": 5594.222222, "relative_strength": -9.11686, "rate_of_change": 0.22821517432026023, "market_dynamics": -0.265919, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6070.0, "high": 6092.0, "low": 6028.0, "close": 6080.0, "volume": 26168}, "trend_line": 5854.933333, "activity_lines": {"activity_5": 6081.266667, "activity_10": 6046.618182, "activity_20": 6024.452381, "activity_30": 5963.068817}, "trend_signal": 1, "fair_value": 5603.054545, "relative_strength": -8.808348, "rate_of_change": 0.2362555212022958, "market_dynamics": -0.30958, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6116.0, "high": 6163.0, "low": 6144.0, "close": 6155.0, "volume": 35015}, "trend_line": 5877.066667, "activity_lines": {"activity_5": 6110.0, "activity_10": 6068.781818, "activity_20": 6040.642857, "activity_30": 5982.427957}, "trend_signal": 1, "fair_value": 5612.910714, "relative_strength": -8.105006, "rate_of_change": 0.378028796250345, "market_dynamics": -0.336255, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6049.0, "high": 6075.0, "low": 5997.0, "close": 6021.0, "volume": 90627}, "trend_line": 5891.266667, "activity_lines": {"activity_5": 6082.533333, "activity_10": 6065.763636, "activity_20": 6042.409524, "activity_30": 5991.713978}, "trend_signal": 1, "fair_value": 5620.070175, "relative_strength": -8.325991, "rate_of_change": 0.24161713325005266, "market_dynamics": -0.36657, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5969.0, "high": 6010.0, "low": 5785.0, "close": 5834.0, "volume": 51379}, "trend_line": 5910.7, "activity_lines": {"activity_5": 5998.2, "activity_10": 6027.127273, "activity_20": 6025.433333, "activity_30": 5988.019355}, "trend_signal": 1, "fair_value": 5623.758621, "relative_strength": -10.885742, "rate_of_change": 0.3298668028194343, "market_dynamics": -0.638713, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5790.0, "high": 5756.0, "low": 5582.0, "close": 5599.0, "volume": 277903}, "trend_line": 5913.366667, "activity_lines": {"activity_5": 5852.266667, "activity_10": 5949.836364, "activity_20": 5986.409524, "activity_30": 5967.909677}, "trend_signal": 0, "fair_value": 5623.338983, "relative_strength": -15.635549, "rate_of_change": 0.045115925355717866, "market_dynamics": -0.867759, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5628.0, "high": 5722.0, "low": 5627.0, "close": 5701.0, "volume": 32813}, "trend_line": 5913.866667, "activity_lines": {"activity_5": 5773.333333, "activity_10": 5897.618182, "activity_20": 5958.4, "activity_30": 5954.208602}, "trend_signal": 0, "fair_value": 5624.633333, "relative_strength": -13.546929, "rate_of_change": 0.008455420205722887, "market_dynamics": -1.258337, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5701.0, "high": 5797.0, "low": 5716.0, "close": 5742.0, "volume": 76214}, "trend_line": 5917.233333, "activity_lines": {"activity_5": 5733.333333, "activity_10": 5857.0, "activity_20": 5934.766667, "activity_30": 5943.12043}, "trend_signal": 0, "fair_value": 5626.557377, "relative_strength": -11.284684, "rate_of_change": 0.056928337914451926, "market_dynamics": -1.49857, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5578.0, "high": 5630.0, "low": 5480.0, "close": 5480.0, "volume": 50404}, "trend_line": 5913.666667, "activity_lines": {"activity_5": 5633.533333, "activity_10": 5773.109091, "activity_20": 5887.314286, "activity_30": 5914.911828}, "trend_signal": 0, "fair_value": 5624.193548, "relative_strength": -14.587759, "rate_of_change": -0.06027590597295977, "market_dynamics": -1.592673, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4850.0, "high": 5424.0, "low": 4840.0, "close": 5324.0, "volume": 251459}, "trend_line": 5903.9, "activity_lines": {"activity_5": 5517.8, "activity_10": 5672.181818, "activity_20": 5827.6, "activity_30": 5876.868817}, "trend_signal": 0, "fair_value": 5619.428571, "relative_strength": -15.651376, "rate_of_change": -0.16515416830139676, "market_dynamics": -1.60022, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5418.0, "high": 5430.0, "low": 5281.0, "close": 5306.0, "volume": 194673}, "trend_line": 5889.133333, "activity_lines": {"activity_5": 5430.066667, "activity_10": 5581.818182, "activity_20": 5769.333333, "activity_30": 5838.294624}, "trend_signal": 0, "fair_value": 5614.53125, "relative_strength": -18.070641, "rate_of_change": -0.2501171598434911, "market_dynamics": -1.520133, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5294.0, "high": 5418.0, "low": 5170.0, "close": 5362.0, "volume": 70087}, "trend_line": 5874.133333, "activity_lines": {"activity_5": 5380.533333, "activity_10": 5515.963636, "activity_20": 5719.914286, "activity_30": 5804.286022}, "trend_signal": 0, "fair_value": 5610.646154, "relative_strength": -17.432745, "rate_of_change": -0.25470640842765246, "market_dynamics": -1.579471, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5498.0, "high": 5528.0, "low": 5489.0, "close": 5510.0, "volume": 48858}, "trend_line": 5864.266667, "activity_lines": {"activity_5": 5402.933333, "activity_10": 5490.072727, "activity_20": 5688.22381, "activity_30": 5780.793548}, "trend_signal": 0, "fair_value": 5609.121212, "relative_strength": -15.24159, "rate_of_change": -0.1679680293358417, "market_dynamics": -1.506988, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5628.0, "high": 5674.0, "low": 5584.0, "close": 5660.0, "volume": 50786}, "trend_line": 5858.766667, "activity_lines": {"activity_5": 5490.8, "activity_10": 5503.181818, "activity_20": 5673.67619, "activity_30": 5767.615054}, "trend_signal": 0, "fair_value": 5609.880597, "relative_strength": -16.544083, "rate_of_change": -0.09378836796338341, "market_dynamics": -1.347951, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5777.0, "high": 5880.0, "low": 5777.0, "close": 5844.0, "volume": 313774}, "trend_line": 5856.766667, "activity_lines": {"activity_5": 5628.0, "activity_10": 5556.309091, "activity_20": 5677.947619, "activity_30": 5766.662366}, "trend_signal": 0, "fair_value": 5613.323529, "relative_strength": -13.294068, "rate_of_change": -0.03413687749787288, "market_dynamics": -0.925309, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5868.0, "high": 5930.0, "low": 5795.0, "close": 5833.0, "volume": 117164}, "trend_line": 5855.466667, "activity_lines": {"activity_5": 5726.866667, "activity_10": 5607.254545, "activity_20": 5682.190476, "activity_30": 5765.129032}, "trend_signal": 0, "fair_value": 5616.507246, "relative_strength": -11.938903, "rate_of_change": -0.022196547581877262, "market_dynamics": -0.487937, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5761.0, "high": 5965.0, "low": 5845.0, "close": 5928.0, "volume": 57769}, "trend_line": 5859.733333, "activity_lines": {"activity_5": 5822.266667, "activity_10": 5671.218182, "activity_20": 5696.07619, "activity_30": 5769.808602}, "trend_signal": 0, "fair_value": 5620.957143, "relative_strength": -13.765298, "rate_of_change": 0.07286636988382743, "market_dynamics": -0.057998, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5892.0, "high": 5960.0, "low": 5848.0, "close": 5950.0, "volume": 13110}, "trend_line": 5858.733333, "activity_lines": {"activity_5": 5887.266667, "activity_10": 5735.054545, "activity_20": 5712.061905, "activity_30": 5775.632258}, "trend_signal": 0, "fair_value": 5625.591549, "relative_strength": -14.118201, "rate_of_change": -0.01706562300998143, "market_dynamics": 0.258982, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5989.0, "high": 6029.0, "low": 5968.0, "close": 5968.0, "volume": 178615}, "trend_line": 5856.833333, "activity_lines": {"activity_5": 5928.933333, "activity_10": 5798.381818, "activity_20": 5729.914286, "activity_30": 5782.68172}, "trend_signal": 0, "fair_value": 5630.347222, "relative_strength": -12.18355, "rate_of_change": -0.03243021813774274, "market_dynamics": 0.412416, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5952.0, "high": 6047.0, "low": 5899.0, "close": 5900.0, "volume": 52151}, "trend_line": 5853.9, "activity_lines": {"activity_5": 5927.4, "activity_10": 5840.472727, "activity_20": 5741.933333, "activity_30": 5785.466667}, "trend_signal": 0, "fair_value": 5634.041096, "relative_strength": -17.004673, "rate_of_change": -0.05008394183717414, "market_dynamics": 0.531, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5937.0, "high": 6091.0, "low": 5936.0, "close": 6089.0, "volume": 202703}, "trend_line": 5855.4, "activity_lines": {"activity_5": 5985.133333, "activity_10": 5906.454545, "activity_20": 5772.833333, "activity_30": 5800.634409}, "trend_signal": 0, "fair_value": 5640.189189, "relative_strength": -15.965913, "rate_of_change": 0.02562394301235074, "market_dynamics": 0.747706, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6175.0, "high": 6230.0, "low": 6156.0, "close": 6226.0, "volume": 169573}, "trend_line": 5858.766667, "activity_lines": {"activity_5": 6071.466667, "activity_10": 5983.109091, "activity_20": 5816.804762, "activity_30": 5824.544086}, "trend_signal": 0, "fair_value": 5648.0, "relative_strength": -17.104487, "rate_of_change": 0.057496789288524, "market_dynamics": 0.910626, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6224.0, "high": 6243.0, "low": 6192.0, "close": 6232.0, "volume": 118544}, "trend_line": 5862.833333, "activity_lines": {"activity_5": 6139.933333, "activity_10": 6045.145455, "activity_20": 5860.652381, "activity_30": 5848.623656}, "trend_signal": 0, "fair_value": 5655.684211, "relative_strength": -17.337111, "rate_of_change": 0.06941163953337748, "market_dynamics": 0.92785, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6175.0, "high": 6261.0, "low": 6192.0, "close": 6248.0, "volume": 59925}, "trend_line": 5873.366667, "activity_lines": {"activity_5": 6194.933333, "activity_10": 6096.963636, "activity_20": 5905.657143, "activity_30": 5873.473118}, "trend_signal": 1, "fair_value": 5663.376623, "relative_strength": -15.331742, "rate_of_change": 0.17966285926485248, "market_dynamics": 0.992756, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6283.0, "high": 6333.0, "low": 6269.0, "close": 6331.0, "volume": 228455}, "trend_line": 5882.466667, "activity_lines": {"activity_5": 6258.933333, "activity_10": 6153.181818, "activity_20": 5957.485714, "activity_30": 5902.997849}, "trend_signal": 1, "fair_value": 5671.935897, "relative_strength": -14.581137, "rate_of_change": 0.15493669161042783, "market_dynamics": 1.042068, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6345.0, "high": 6395.0, "low": 6344.0, "close": 6383.0, "volume": 38311}, "trend_line": 5896.633333, "activity_lines": {"activity_5": 6311.533333, "activity_10": 6210.0, "activity_20": 6011.9, "activity_30": 5935.290323}, "trend_signal": 1, "fair_value": 5680.936709, "relative_strength": -12.82042, "rate_of_change": 0.24082866596547903, "market_dynamics": 1.03133, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6383.0, "high": 6383.0, "low": 6230.0, "close": 6349.0, "volume": 61538}, "trend_line": 5910.633333, "activity_lines": {"activity_5": 6333.2, "activity_10": 6250.636364, "activity_20": 6059.342857, "activity_30": 5964.475269}, "trend_signal": 1, "fair_value": 5689.2875, "relative_strength": -10.625376, "rate_of_change": 0.2374236146183655, "market_dynamics": 1.067842, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6355.0, "high": 6433.0, "low": 6340.0, "close": 6410.0, "volume": 46637}, "trend_line": 5924.9, "activity_lines": {"activity_5": 6367.0, "activity_10": 6294.709091, "activity_20": 6109.509524, "activity_30": 5996.692473}, "trend_signal": 1, "fair_value": 5698.185185, "relative_strength": -10.34962, "rate_of_change": 0.24137289857496003, "market_dynamics": 1.16815, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6421.0, "high": 6421.0, "low": 6350.0, "close": 6352.0, "volume": 68834}, "trend_line": 5933.2, "activity_lines": {"activity_5": 6369.6, "activity_10": 6319.872727, "activity_20": 6150.971429, "activity_30": 6024.247312}, "trend_signal": 1, "fair_value": 5706.158537, "relative_strength": -11.633095, "rate_of_change": 0.14008675251903294, "market_dynamics": 1.101646, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6434.0, "high": 6458.0, "low": 6392.0, "close": 6450.0, "volume": 28817}, "trend_line": 5945.366667, "activity_lines": {"activity_5": 6397.933333, "activity_10": 6355.872727, "activity_20": 6197.614286, "activity_30": 6057.589247}, "trend_signal": 1, "fair_value": 5715.120482, "relative_strength": -11.993051, "rate_of_change": 0.20506079350098458, "market_dynamics": 1.126801, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6422.0, "high": 6436.0, "low": 6365.0, "close": 6427.0, "volume": 56590}, "trend_line": 5956.466667, "activity_lines": {"activity_5": 6410.666667, "activity_10": 6377.690909, "activity_20": 6236.704762, "activity_30": 6088.662366}, "trend_signal": 1, "fair_value": 5723.595238, "relative_strength": -11.173473, "rate_of_change": 0.18670000727811215, "market_dynamics": 1.078358, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6465.0, "high": 6525.0, "low": 6456.0, "close": 6515.0, "volume": 411155}, "trend_line": 5970.966667, "activity_lines": {"activity_5": 6449.8, "activity_10": 6409.363636, "activity_20": 6278.838095, "activity_30": 6124.696774}, "trend_signal": 1, "fair_value": 5732.905882, "relative_strength": -10.834183, "rate_of_change": 0.24343290763856468, "market_dynamics": 1.106175, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6522.0, "high": 6616.0, "low": 6553.0, "close": 6614.0, "volume": 84076}, "trend_line": 5986.266667, "activity_lines": {"activity_5": 6510.866667, "activity_10": 6453.781818, "activity_20": 6324.909524, "activity_30": 6166.182796}, "trend_signal": 1, "fair_value": 5743.151163, "relative_strength": -6.820053, "rate_of_change": 0.25623991647046623, "market_dynamics": 1.110317, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6623.0, "high": 6623.0, "low": 6553.0, "close": 6554.0, "volume": 114309}, "trend_line": 6004.033333, "activity_lines": {"activity_5": 6538.333333, "activity_10": 6480.345455, "activity_20": 6360.009524, "activity_30": 6202.810753}, "trend_signal": 1, "fair_value": 5752.471264, "relative_strength": -7.595742, "rate_of_change": 0.2967904202788239, "market_dynamics": 1.056109, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6616.0, "high": 6650.0, "low": 6614.0, "close": 6614.0, "volume": 71436}, "trend_line": 6030.033333, "activity_lines": {"activity_5": 6572.333333, "activity_10": 6512.254545, "activity_20": 6396.566667, "activity_30": 6242.163441}, "trend_signal": 1, "fair_value": 5762.261364, "relative_strength": -11.033554, "rate_of_change": 0.433042232745379, "market_dynamics": 1.023357, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6714.0, "high": 6698.0, "low": 6684.0, "close": 6695.0, "volume": 14270}, "trend_line": 6066.566667, "activity_lines": {"activity_5": 6622.4, "activity_10": 6553.745455, "activity_20": 6437.171429, "activity_30": 6285.064516}, "trend_signal": 1, "fair_value": 5772.741573, "relative_strength": -11.490455, "rate_of_change": 0.6058562529010773, "market_dynamics": 0.872337, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6640.0, "high": 6668.0, "low": 6638.0, "close": 6661.0, "volume": 36775}, "trend_line": 6098.566667, "activity_lines": {"activity_5": 6643.266667, "activity_10": 6583.381818, "activity_20": 6470.433333, "activity_30": 6323.415054}, "trend_signal": 1, "fair_value": 5782.611111, "relative_strength": -9.651824, "rate_of_change": 0.5274812221889658, "market_dynamics": 0.765539, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6659.0, "high": 6715.0, "low": 6658.0, "close": 6673.0, "volume": 13677}, "trend_line": 6129.6, "activity_lines": {"activity_5": 6658.4, "activity_10": 6609.527273, "activity_20": 6501.347619, "activity_30": 6360.475269}, "trend_signal": 1, "fair_value": 5792.395604, "relative_strength": -8.666566, "rate_of_change": 0.5088627327454665, "market_dynamics": 0.665334, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6759.0, "high": 6879.0, "low": 6759.0, "close": 6837.0, "volume": 41590}, "trend_line": 6174.833333, "activity_lines": {"activity_5": 6724.266667, "activity_10": 6660.709091, "activity_20": 6544.438095, "activity_30": 6406.113978}, "trend_signal": 1, "fair_value": 5803.75, "relative_strength": -8.126721, "rate_of_change": 0.7379491810232188, "market_dynamics": 0.674724, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6811.0, "high": 6833.0, "low": 6724.0, "close": 6769.0, "volume": 35239}, "trend_line": 6223.0, "activity_lines": {"activity_5": 6748.6, "activity_10": 6690.709091, "activity_20": 6576.914286, "activity_30": 6444.447312}, "trend_signal": 1, "fair_value": 5814.129032, "relative_strength": -10.249256, "rate_of_change": 0.7800480499220046, "market_dynamics": 0.642522, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6736.0, "high": 6844.0, "low": 6736.0, "close": 6813.0, "volume": 117272}, "trend_line": 6273.233333, "activity_lines": {"activity_5": 6777.266667, "activity_10": 6722.909091, "activity_20": 6609.442857, "activity_30": 6482.511828}, "trend_signal": 1, "fair_value": 5824.755319, "relative_strength": -11.746215, "rate_of_change": 0.8072205206492067, "market_dynamics": 0.708233, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6716.0, "high": 6751.0, "low": 6574.0, "close": 6720.0, "volume": 381023}, "trend_line": 6318.5, "activity_lines": {"activity_5": 6767.066667, "activity_10": 6731.181818, "activity_20": 6629.666667, "activity_30": 6511.335484}, "trend_signal": 1, "fair_value": 5834.178947, "relative_strength": -10.512916, "rate_of_change": 0.7215843026574039, "market_dynamics": 0.699247, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6635.0, "high": 6779.0, "low": 6576.0, "close": 6776.0, "volume": 62983}, "trend_line": 6360.7, "activity_lines": {"activity_5": 6771.6, "activity_10": 6745.909091, "activity_20": 6652.871429, "activity_30": 6540.851613}, "trend_signal": 1, "fair_value": 5843.989583, "relative_strength": -10.080589, "rate_of_change": 0.6678800348183875, "market_dynamics": 0.567542, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6830.0, "high": 6830.0, "low": 6760.0, "close": 6782.0, "volume": 198513}, "trend_line": 6398.1, "activity_lines": {"activity_5": 6771.266667, "activity_10": 6758.781818, "activity_20": 6674.057143, "activity_30": 6568.032258}, "trend_signal": 1, "fair_value": 5853.659794, "relative_strength": -12.439195, "rate_of_change": 0.5879855990692935, "market_dynamics": 0.455754, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6816.0, "high": 6841.0, "low": 6791.0, "close": 6820.0, "volume": 98385}, "trend_line": 6430.633333, "activity_lines": {"activity_5": 6787.266667, "activity_10": 6774.418182, "activity_20": 6696.319048, "activity_30": 6595.251613}, "trend_signal": 1, "fair_value": 5863.520408, "relative_strength": -14.433704, "rate_of_change": 0.508484284396921, "market_dynamics": 0.255879, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6806.0, "high": 6829.0, "low": 6702.0, "close": 6721.0, "volume": 56342}, "trend_line": 6460.233333, "activity_lines": {"activity_5": 6766.866667, "activity_10": 6768.309091, "activity_20": 6706.82381, "activity_30": 6613.984946}, "trend_signal": 1, "fair_value": 5872.181818, "relative_strength": -15.866267, "rate_of_change": 0.46029680852898924, "market_dynamics": -0.11707, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6803.0, "high": 6961.0, "low": 6803.0, "close": 6895.0, "volume": 39820}, "trend_line": 6492.466667, "activity_lines": {"activity_5": 6810.6, "activity_10": 6793.363636, "activity_20": 6732.290476, "activity_30": 6642.034409}, "trend_signal": 1, "fair_value": 5882.41, "relative_strength": -11.800188, "rate_of_change": 0.49894999667188583, "market_dynamics": -0.287726, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6887.0, "high": 6894.0, "low": 6824.0, "close": 6824.0, "volume": 48451}, "trend_line": 6521.6, "activity_lines": {"activity_5": 6819.0, "activity_10": 6801.254545, "activity_20": 6748.395238, "activity_30": 6663.423656}, "trend_signal": 1, "fair_value": 5891.732673, "relative_strength": -14.408286, "rate_of_change": 0.44872518403644623, "market_dynamics": -0.531763, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6830.0, "high": 6911.0, "low": 6830.0, "close": 6887.0, "volume": 113000}, "trend_line": 6552.233333, "activity_lines": {"activity_5": 6845.2, "activity_10": 6817.854545, "activity_20": 6768.528571, "activity_30": 6686.997849}, "trend_signal": 1, "fair_value": 5901.490196, "relative_strength": -16.78564, "rate_of_change": 0.4697211267173663, "market_dynamics": -0.664331, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6887.0, "high": 6952.0, "low": 6873.0, "close": 6923.0, "volume": 582945}, "trend_line": 6586.333333, "activity_lines": {"activity_5": 6876.4, "activity_10": 6840.090909, "activity_20": 6789.542857, "activity_30": 6710.91828}, "trend_signal": 1, "fair_value": 5911.407767, "relative_strength": -18.296175, "rate_of_change": 0.5204332365310693, "market_dynamics": -0.433352, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6831.0, "high": 6881.0, "low": 6750.0, "close": 6861.0, "volume": 112483}, "trend_line": 6612.066667, "activity_lines": {"activity_5": 6880.066667, "activity_10": 6848.254545, "activity_20": 6802.4, "activity_30": 6728.63871}, "trend_signal": 1, "fair_value": 5920.538462, "relative_strength": -18.812324, "rate_of_change": 0.3907080419247355, "market_dynamics": -0.543828, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6861.0, "high": 6964.0, "low": 6861.0, "close": 6950.0, "volume": 250601}, "trend_line": 6636.2, "activity_lines": {"activity_5": 6904.066667, "activity_10": 6871.727273, "activity_20": 6821.666667, "activity_30": 6750.44086}, "trend_signal": 1, "fair_value": 5930.342857, "relative_strength": -17.54884, "rate_of_change": 0.36498925699654877, "market_dynamics": -0.355926, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6950.0, "high": 6952.0, "low": 6746.0, "close": 6782.0, "volume": 37536}, "trend_line": 6654.533333, "activity_lines": {"activity_5": 6868.4, "activity_10": 6860.472727, "activity_20": 6822.861905, "activity_30": 6759.847312}, "trend_signal": 1, "fair_value": 5938.377358, "relative_strength": -19.946298, "rate_of_change": 0.2762625146921505, "market_dynamics": -0.609422, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6782.0, "high": 6950.0, "low": 6776.0, "close": 6791.0, "volume": 68748}, "trend_line": 6672.633333, "activity_lines": {"activity_5": 6838.533333, "activity_10": 6850.745455, "activity_20": 6824.114286, "activity_30": 6768.651613}, "trend_signal": 1, "fair_value": 5946.345794, "relative_strength": -21.534586, "rate_of_change": 0.27199503096995686, "market_dynamics": -0.966131, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6791.0, "high": 6847.0, "low": 6753.0, "close": 6839.0, "volume": 47425}, "trend_line": 6689.566667, "activity_lines": {"activity_5": 6831.066667, "activity_10": 6849.581818, "activity_20": 6828.809524, "activity_30": 6779.384946}, "trend_signal": 1, "fair_value": 5954.611111, "relative_strength": -21.530777, "rate_of_change": 0.2537728832821554, "market_dynamics": -1.1239, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6839.0, "high": 6903.0, "low": 6793.0, "close": 6842.0, "volume": 151094}, "trend_line": 6704.866667, "activity_lines": {"activity_5": 6830.2, "activity_10": 6848.618182, "activity_20": 6832.719048, "activity_30": 6789.219355}, "trend_signal": 1, "fair_value": 5962.752294, "relative_strength": -18.932456, "rate_of_change": 0.2287143661408731, "market_dynamics": -1.357049, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6736.0, "high": 6824.0, "low": 6736.0, "close": 6765.0, "volume": 57764}, "trend_line": 6718.733333, "activity_lines": {"activity_5": 6804.933333, "activity_10": 6831.454545, "activity_20": 6828.595238, "activity_30": 6793.098925}, "trend_signal": 1, "fair_value": 5970.045455, "relative_strength": -23.460864, "rate_of_change": 0.206814940381273, "market_dynamics": -1.425988, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6765.0, "high": 6782.0, "low": 6588.0, "close": 6657.0, "volume": 303875}, "trend_line": 6726.966667, "activity_lines": {"activity_5": 6756.0, "activity_10": 6797.018182, "activity_20": 6813.690476, "activity_30": 6789.116129}, "trend_signal": 1, "fair_value": 5976.234234, "relative_strength": -20.977123, "rate_of_change": 0.12254294956997899, "market_dynamics": -1.417265, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6620.0, "high": 6710.0, "low": 6527.0, "close": 6539.0, "volume": 78793}, "trend_line": 6733.2, "activity_lines": {"activity_5": 6676.066667, "activity_10": 6744.163636, "activity_20": 6787.62381, "activity_30": 6776.989247}, "trend_signal": 0, "fair_value": 5981.258929, "relative_strength": -24.279043, "rate_of_change": 0.09266186839572949, "market_dynamics": -1.492058, "expectation": {"probability": 65.6596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6403.0, "high": 6604.0, "low": 6403.0, "close": 6420.0, "volume": 143189}, "trend_line": 6732.2, "activity_lines": {"activity_5": 6573.266667, "activity_10": 6676.0, "activity_20": 6751.642857, "activity_30": 6756.782796}, "trend_signal": 0, "fair_value": 5985.141593, "relative_strength": -21.200883, "rate_of_change": -0.01485177924315333, "market_dynamics": -1.669202, "expectation": {"probability": 64.0472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6420.0, "high": 6516.0, "low": 6335.0, "close": 6516.0, "volume": 39605}, "trend_line": 6735.166667, "activity_lines": {"activity_5": 6530.4, "activity_10": 6634.436364, "activity_20": 6726.466667, "activity_30": 6742.834409}, "trend_signal": 0, "fair_value": 5989.798246, "relative_strength": -21.204647, "rate_of_change": 0.044066828079982745, "market_dynamics": -1.694673, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6516.0, "high": 6777.0, "low": 6516.0, "close": 6775.0, "volume": 26890}, "trend_line": 6743.833333, "activity_lines": {"activity_5": 6595.6, "activity_10": 6646.236364, "activity_20": 6727.371429, "activity_30": 6745.404301}, "trend_signal": 0, "fair_value": 5996.626087, "relative_strength": -22.241343, "rate_of_change": 0.12867782533820357, "market_dynamics": -1.570858, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6719.0, "high": 6987.0, "low": 6710.0, "close": 6987.0, "volume": 95470}, "trend_line": 6756.266667, "activity_lines": {"activity_5": 6730.8, "activity_10": 6699.763636, "activity_20": 6748.204762, "activity_30": 6761.092473}, "trend_signal": 0, "fair_value": 6005.163793, "relative_strength": -18.702276, "rate_of_change": 0.1843659738617726, "market_dynamics": -1.149089, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6987.0, "high": 7057.0, "low": 7013.0, "close": 7047.0, "volume": 66135}, "trend_line": 6772.7, "activity_lines": {"activity_5": 6864.0, "activity_10": 6760.472727, "activity_20": 6773.747619, "activity_30": 6779.849462}, "trend_signal": 0, "fair_value": 6014.068376, "relative_strength": -16.749891, "rate_of_change": 0.24323097074107758, "market_dynamics": -0.677748, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7090.0, "high": 7158.0, "low": 7056.0, "close": 7157.0, "volume": 69700}, "trend_line": 6790.8, "activity_lines": {"activity_5": 7000.0, "activity_10": 6836.527273, "activity_20": 6808.504762, "activity_30": 6804.643011}, "trend_signal": 1, "fair_value": 6023.754237, "relative_strength": -16.171835, "rate_of_change": 0.26724939831973016, "market_dynamics": -0.057702, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7171.0, "high": 7313.0, "low": 7135.0, "close": 7297.0, "volume": 77259}, "trend_line": 6810.866667, "activity_lines": {"activity_5": 7133.533333, "activity_10": 6932.254545, "activity_20": 6854.990476, "activity_30": 6837.301075}, "trend_signal": 1, "fair_value": 6034.453782, "relative_strength": -15.77892, "rate_of_change": 0.295497835306592, "market_dynamics": 0.428189, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7297.0, "high": 7396.0, "low": 7297.0, "close": 7359.0, "volume": 112897}, "trend_line": 6834.133333, "activity_lines": {"activity_5": 7235.666667, "activity_10": 7030.981818, "activity_20": 6904.638095, "activity_30": 6872.664516}, "trend_signal": 1, "fair_value": 6045.491667, "relative_strength": -12.057298, "rate_of_change": 0.34161094523742686, "market_dynamics": 0.750354, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7303.0, "high": 7362.0, "low": 7275.0, "close": 7311.0, "volume": 128932}, "trend_line": 6855.4, "activity_lines": {"activity_5": 7282.866667, "activity_10": 7110.181818, "activity_20": 6947.504762, "activity_30": 6903.430108}, "trend_signal": 1, "fair_value": 6055.950413, "relative_strength": -12.296329, "rate_of_change": 0.31118308589780436, "market_dynamics": 0.974773, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7469.0, "high": 7504.0, "low": 7430.0, "close": 7499.0, "volume": 91076}, "trend_line": 6877.466667, "activity_lines": {"activity_5": 7371.133333, "activity_10": 7211.672727, "activity_20": 7005.957143, "activity_30": 6944.952688}, "trend_signal": 1, "fair_value": 6067.778689, "relative_strength": -10.841432, "rate_of_change": 0.3218873734574212, "market_dynamics": 1.078142, "expectation": {"probability": 58.7277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8530605b-41b3-41bd-a36b-bb0957d13661/", "share_image": "https://sharemaestro.com/terminal/8530605b-41b3-41bd-a36b-bb0957d13661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}