{"ticker": {"uuid": "853114e5-7eb8-4e31-8717-40c641df6ad5", "symbol": "TECL", "name": "DIREXION DAILY TECHNOLOGY BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TECL rose 42.46%, moving from 148.60 to 211.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 48.24 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 55.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "211.70"}, {"label": "12-Week Change", "value": "42.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.24"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 201.78, "high": 213.5477, "low": 181.01, "close": 211.7, "volume": 3750403}, "trend_line": 145.174542, "activity_lines": {"activity_5": 208.289085, "activity_10": 211.088413, "activity_20": 186.661185, "activity_30": 166.428249}, "trend_signal": 1, "fair_value": 89.763149, "relative_strength": 48.238841, "rate_of_change": 2.2189967678135094, "market_dynamics": 0.38396, "expectation": {"probability": 55.3941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.187402, "high": 56.840164, "low": 51.450792, "close": 51.795786, "volume": 10085632}, "trend_line": 34.84289, "activity_lines": {"activity_5": 50.486672, "activity_10": 48.797852, "activity_20": 43.785557, "activity_30": 39.939399}, "trend_signal": 1, "fair_value": 40.907484, "relative_strength": 47.249138, "rate_of_change": 3.0594493372753297, "market_dynamics": 1.340115, "expectation": {"probability": 59.1804, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.495099, "high": 54.378583, "low": 50.499726, "close": 53.241033, "volume": 7491311}, "trend_line": 35.932856, "activity_lines": {"activity_5": 51.690112, "activity_10": 49.954711, "activity_20": 45.093483, "activity_30": 41.126376}, "trend_signal": 1, "fair_value": 41.08908, "relative_strength": 48.876516, "rate_of_change": 3.128230752385936, "market_dynamics": 1.304406, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.334275, "high": 54.182775, "low": 46.909919, "close": 47.133699, "volume": 10094688}, "trend_line": 36.818625, "activity_lines": {"activity_5": 50.384728, "activity_10": 49.728324, "activity_20": 45.687109, "activity_30": 41.849011}, "trend_signal": 1, "fair_value": 41.217469, "relative_strength": 34.489139, "rate_of_change": 2.4650670684233846, "market_dynamics": 1.208854, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.618556, "high": 48.205979, "low": 43.087008, "close": 43.562541, "volume": 15368838}, "trend_line": 37.488686, "activity_lines": {"activity_5": 48.104657, "activity_10": 48.784872, "activity_20": 45.85795, "activity_30": 42.284103}, "trend_signal": 1, "fair_value": 41.323102, "relative_strength": 24.69362, "rate_of_change": 1.8198968592662113, "market_dynamics": 0.903939, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.357409, "high": 45.669804, "low": 40.308404, "close": 41.81892, "volume": 12905274}, "trend_line": 38.089163, "activity_lines": {"activity_5": 45.534914, "activity_10": 47.551037, "activity_20": 45.804936, "activity_30": 42.563472}, "trend_signal": 1, "fair_value": 41.398979, "relative_strength": 22.218145, "rate_of_change": 1.6017552602403773, "market_dynamics": 0.404025, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.499585, "high": 48.159359, "low": 42.378371, "close": 44.485634, "volume": 17334682}, "trend_line": 38.682171, "activity_lines": {"activity_5": 44.52666, "activity_10": 46.843802, "activity_20": 45.971708, "activity_30": 42.976148}, "trend_signal": 1, "fair_value": 41.465308, "relative_strength": 28.428107, "rate_of_change": 1.5568942798769234, "market_dynamics": 0.014468, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.362106, "high": 51.124446, "low": 44.466986, "close": 50.369188, "volume": 11417205}, "trend_line": 39.37463, "activity_lines": {"activity_5": 45.966934, "activity_10": 47.303738, "activity_20": 46.645233, "activity_30": 43.730149}, "trend_signal": 1, "fair_value": 41.598098, "relative_strength": 40.491446, "rate_of_change": 1.7901244477720928, "market_dynamics": -0.220809, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.9496, "high": 51.404171, "low": 45.986826, "close": 47.394776, "volume": 8677907}, "trend_line": 40.001713, "activity_lines": {"activity_5": 46.607194, "activity_10": 47.146075, "activity_20": 46.951927, "activity_30": 44.247578}, "trend_signal": 1, "fair_value": 41.737757, "relative_strength": 32.962109, "rate_of_change": 1.5926067114789368, "market_dynamics": -0.436601, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.588271, "high": 48.737457, "low": 43.665107, "close": 44.066046, "volume": 10899234}, "trend_line": 40.53364, "activity_lines": {"activity_5": 46.120472, "activity_10": 46.437268, "activity_20": 46.869014, "activity_30": 44.509793}, "trend_signal": 1, "fair_value": 41.861936, "relative_strength": 22.824361, "rate_of_change": 1.3297605530043075, "market_dynamics": -0.511144, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.581189, "high": 45.079864, "low": 40.41097, "close": 40.690695, "volume": 12519497}, "trend_line": 41.030824, "activity_lines": {"activity_5": 44.475066, "activity_10": 45.185116, "activity_20": 46.41669, "activity_30": 44.519926}, "trend_signal": 1, "fair_value": 41.954582, "relative_strength": 15.946167, "rate_of_change": 1.226595982990929, "market_dynamics": -0.674163, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.280432, "high": 41.613788, "low": 37.86547, "close": 40.177866, "volume": 15779431}, "trend_line": 41.436554, "activity_lines": {"activity_5": 42.733933, "activity_10": 44.043668, "activity_20": 45.884227, "activity_30": 44.464896}, "trend_signal": 1, "fair_value": 42.040469, "relative_strength": 14.266408, "rate_of_change": 0.9888419496522867, "market_dynamics": -0.764473, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.215162, "high": 43.739793, "low": 38.723294, "close": 43.217546, "volume": 22265491}, "trend_line": 42.03098, "activity_lines": {"activity_5": 42.29321, "activity_10": 43.666124, "activity_20": 45.611024, "activity_30": 44.579799}, "trend_signal": 1, "fair_value": 42.121845, "relative_strength": 21.104892, "rate_of_change": 1.4345449672286903, "market_dynamics": -0.689681, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.452964, "high": 46.73276, "low": 41.800272, "close": 43.357409, "volume": 19060522}, "trend_line": 42.483825, "activity_lines": {"activity_5": 42.375884, "activity_10": 43.496254, "activity_20": 45.327419, "activity_30": 44.665375}, "trend_signal": 0, "fair_value": 42.200057, "relative_strength": 19.618185, "rate_of_change": 1.077407664536976, "market_dynamics": -0.596069, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.599837, "high": 45.194271, "low": 39.553146, "close": 39.655712, "volume": 26707651}, "trend_line": 42.758171, "activity_lines": {"activity_5": 41.493817, "activity_10": 42.722009, "activity_20": 44.691506, "activity_30": 44.482916}, "trend_signal": 0, "fair_value": 42.268009, "relative_strength": 11.218394, "rate_of_change": 0.6457657708551294, "market_dynamics": -0.53928, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.919102, "high": 41.324739, "low": 36.382927, "close": 37.464531, "volume": 25707401}, "trend_line": 42.852335, "activity_lines": {"activity_5": 40.175379, "activity_10": 41.6204, "activity_20": 43.872491, "activity_30": 44.141391}, "trend_signal": 0, "fair_value": 42.356973, "relative_strength": 7.118203, "rate_of_change": 0.2202245741521527, "market_dynamics": -0.590392, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.135778, "high": 45.725749, "low": 37.734932, "close": 45.156975, "volume": 25432913}, "trend_line": 43.249808, "activity_lines": {"activity_5": 41.636167, "activity_10": 41.996588, "activity_20": 43.817757, "activity_30": 44.290077}, "trend_signal": 0, "fair_value": 42.448931, "relative_strength": 20.620272, "rate_of_change": 0.9275410546473257, "market_dynamics": -0.538838, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.268865, "high": 51.422819, "low": 44.942519, "close": 51.282957, "volume": 21325010}, "trend_line": 43.865145, "activity_lines": {"activity_5": 44.807007, "activity_10": 43.474385, "activity_20": 44.368771, "activity_30": 44.808345}, "trend_signal": 0, "fair_value": 42.582669, "relative_strength": 33.652432, "rate_of_change": 1.422750824697295, "market_dynamics": -0.2909, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.658237, "high": 54.628284, "low": 49.763116, "close": 54.005616, "volume": 21997526}, "trend_line": 44.593598, "activity_lines": {"activity_5": 48.347707, "activity_10": 45.430597, "activity_20": 45.154621, "activity_30": 45.462569}, "trend_signal": 1, "fair_value": 42.739271, "relative_strength": 35.928348, "rate_of_change": 1.660664748742998, "market_dynamics": 0.100287, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.108182, "high": 57.05462, "low": 54.108182, "close": 55.273703, "volume": 13547106}, "trend_line": 45.302829, "activity_lines": {"activity_5": 51.601222, "activity_10": 47.497173, "activity_20": 46.043926, "activity_30": 46.151608}, "trend_signal": 1, "fair_value": 42.891848, "relative_strength": 36.098836, "rate_of_change": 1.5904323306677397, "market_dynamics": 0.470388, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.040599, "high": 57.464884, "low": 54.4625, "close": 56.178148, "volume": 19495389}, "trend_line": 46.038172, "activity_lines": {"activity_5": 54.115019, "activity_10": 49.524418, "activity_20": 46.984424, "activity_30": 46.853241}, "trend_signal": 1, "fair_value": 43.033465, "relative_strength": 35.569229, "rate_of_change": 1.6231723630327815, "market_dynamics": 0.757789, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.490473, "high": 57.110566, "low": 52.31794, "close": 56.980027, "volume": 19128229}, "trend_line": 46.809871, "activity_lines": {"activity_5": 55.648535, "activity_10": 51.415869, "activity_20": 47.980956, "activity_30": 47.559167}, "trend_signal": 1, "fair_value": 43.189459, "relative_strength": 35.406313, "rate_of_change": 1.6762155543447688, "market_dynamics": 0.810229, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.355307, "high": 62.574531, "low": 56.084906, "close": 61.548872, "volume": 18867537}, "trend_line": 47.586971, "activity_lines": {"activity_5": 57.916796, "activity_10": 53.832525, "activity_20": 49.387929, "activity_30": 48.510071}, "trend_signal": 1, "fair_value": 43.354551, "relative_strength": 40.703934, "rate_of_change": 1.6601199349598659, "market_dynamics": 0.831443, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.502251, "high": 63.15263, "low": 59.870521, "close": 61.950762, "volume": 12828852}, "trend_line": 48.205108, "activity_lines": {"activity_5": 59.634625, "activity_10": 55.988955, "activity_20": 50.793617, "activity_30": 49.436767}, "trend_signal": 1, "fair_value": 43.516418, "relative_strength": 38.171879, "rate_of_change": 1.2989626929606517, "market_dynamics": 0.867874, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.19345, "high": 63.546902, "low": 61.334708, "close": 62.268123, "volume": 8130655}, "trend_line": 48.779786, "activity_lines": {"activity_5": 60.928565, "activity_10": 57.865027, "activity_20": 52.158972, "activity_30": 50.344058}, "trend_signal": 1, "fair_value": 43.674672, "relative_strength": 36.277611, "rate_of_change": 1.1921516699018673, "market_dynamics": 0.831671, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.654561, "high": 59.999924, "low": 53.624699, "close": 54.27809, "volume": 14541969}, "trend_line": 49.118565, "activity_lines": {"activity_5": 59.092867, "activity_10": 57.87723, "activity_20": 52.674297, "activity_30": 50.698788}, "trend_signal": 1, "fair_value": 43.779551, "relative_strength": 19.183867, "rate_of_change": 0.694506941871363, "market_dynamics": 0.714832, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.006153, "high": 61.838752, "low": 54.959483, "close": 61.446718, "volume": 12808456}, "trend_line": 49.505305, "activity_lines": {"activity_5": 59.773381, "activity_10": 58.887119, "activity_20": 53.813019, "activity_30": 51.494152}, "trend_signal": 1, "fair_value": 43.948586, "relative_strength": 30.660445, "rate_of_change": 0.7873601356228612, "market_dynamics": 0.602129, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.09202, "high": 69.035383, "low": 58.935831, "close": 68.988712, "volume": 12103527}, "trend_line": 50.266751, "activity_lines": {"activity_5": 62.670114, "activity_10": 60.972103, "activity_20": 55.58926, "activity_30": 52.751146}, "trend_signal": 1, "fair_value": 44.137116, "relative_strength": 42.670227, "rate_of_change": 1.5381099055949647, "market_dynamics": 0.632224, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.080808, "high": 75.16792, "low": 68.858034, "close": 70.360832, "volume": 12437154}, "trend_line": 50.933139, "activity_lines": {"activity_5": 65.528231, "activity_10": 62.98464, "activity_20": 57.407514, "activity_30": 54.047539}, "trend_signal": 1, "fair_value": 44.356585, "relative_strength": 41.909795, "rate_of_change": 1.325703346134302, "market_dynamics": 0.720076, "expectation": {"probability": 60.2766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.668859, "high": 72.563692, "low": 66.020452, "close": 70.547515, "volume": 12955268}, "trend_line": 51.68687, "activity_lines": {"activity_5": 67.887904, "activity_10": 64.733752, "activity_20": 59.134185, "activity_30": 55.312982}, "trend_signal": 1, "fair_value": 44.542153, "relative_strength": 38.460791, "rate_of_change": 1.4798439970487622, "market_dynamics": 0.971422, "expectation": {"probability": 60.2766, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.368921, "high": 76.633382, "low": 68.699353, "close": 76.400028, "volume": 9962569}, "trend_line": 52.503282, "activity_lines": {"activity_5": 71.646456, "activity_10": 67.269252, "activity_20": 61.292136, "activity_30": 56.907379}, "trend_signal": 1, "fair_value": 44.745841, "relative_strength": 45.687557, "rate_of_change": 1.5795346090796363, "market_dynamics": 1.171268, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.353357, "high": 76.997414, "low": 69.04285, "close": 70.360832, "volume": 10442242}, "trend_line": 53.122117, "activity_lines": {"activity_5": 71.917146, "activity_10": 68.339046, "activity_20": 62.704882, "activity_30": 58.059479}, "trend_signal": 1, "fair_value": 44.926746, "relative_strength": 32.896343, "rate_of_change": 1.1786596502672049, "market_dynamics": 1.183406, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.091388, "high": 75.345269, "low": 64.667, "close": 72.759709, "volume": 8532870}, "trend_line": 53.772739, "activity_lines": {"activity_5": 72.393188, "activity_10": 69.601711, "activity_20": 64.202363, "activity_30": 59.326421}, "trend_signal": 1, "fair_value": 45.154707, "relative_strength": 33.30214, "rate_of_change": 1.224766701221637, "market_dynamics": 1.153967, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.702459, "high": 78.808239, "low": 71.331584, "close": 78.500212, "volume": 8341236}, "trend_line": 54.81829, "activity_lines": {"activity_5": 74.531331, "activity_10": 71.704271, "activity_20": 66.105882, "activity_30": 60.921742}, "trend_signal": 1, "fair_value": 45.431134, "relative_strength": 40.340007, "rate_of_change": 1.9443885869380693, "market_dynamics": 1.107024, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.246323, "high": 79.834903, "low": 71.172904, "close": 74.234505, "volume": 11491949}, "trend_line": 55.840689, "activity_lines": {"activity_5": 74.704946, "activity_10": 72.730349, "activity_20": 67.435796, "activity_30": 62.174401}, "trend_signal": 1, "fair_value": 45.66878, "relative_strength": 31.19613, "rate_of_change": 1.8650691220028937, "market_dynamics": 1.04529, "expectation": {"probability": 61.634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.179746, "high": 78.173517, "low": 71.21024, "close": 72.08765, "volume": 11274237}, "trend_line": 56.849646, "activity_lines": {"activity_5": 73.917144, "activity_10": 73.148519, "activity_20": 68.396587, "activity_30": 63.222592}, "trend_signal": 1, "fair_value": 45.903745, "relative_strength": 26.07774, "rate_of_change": 1.8068491239425832, "market_dynamics": 0.992072, "expectation": {"probability": 61.557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.01982, "high": 79.101676, "low": 70.964182, "close": 76.862993, "volume": 9828223}, "trend_line": 57.928892, "activity_lines": {"activity_5": 75.008614, "activity_10": 74.111123, "activity_20": 69.647301, "activity_30": 64.513775}, "trend_signal": 1, "fair_value": 46.151781, "relative_strength": 30.002975, "rate_of_change": 1.8984216717901774, "market_dynamics": 0.909216, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.778542, "high": 76.461059, "low": 73.722295, "close": 74.909404, "volume": 4814117}, "trend_line": 58.746899, "activity_lines": {"activity_5": 75.015411, "activity_10": 74.438233, "activity_20": 70.560977, "activity_30": 65.609292}, "trend_signal": 1, "fair_value": 46.372539, "relative_strength": 25.03226, "rate_of_change": 1.412088116582657, "market_dynamics": 0.612821, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.320686, "high": 76.797562, "low": 70.189009, "close": 72.619311, "volume": 9174769}, "trend_line": 59.587717, "activity_lines": {"activity_5": 74.11553, "activity_10": 74.241313, "activity_20": 71.144043, "activity_30": 66.504287}, "trend_signal": 1, "fair_value": 46.541107, "relative_strength": 21.121773, "rate_of_change": 1.4312551203766497, "market_dynamics": 0.25426, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.815605, "high": 75.227213, "low": 69.768379, "close": 71.282645, "volume": 10536459}, "trend_line": 60.494937, "activity_lines": {"activity_5": 73.162154, "activity_10": 73.7603, "activity_20": 71.51117, "activity_30": 67.258798}, "trend_signal": 1, "fair_value": 46.691744, "relative_strength": 19.488164, "rate_of_change": 1.522494979963744, "market_dynamics": 0.012978, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.451059, "high": 72.609964, "low": 57.775771, "close": 58.280526, "volume": 17556195}, "trend_line": 61.081264, "activity_lines": {"activity_5": 68.07153, "activity_10": 70.9019, "activity_20": 70.563768, "activity_30": 67.115933}, "trend_signal": 1, "fair_value": 46.76413, "relative_strength": 0.152814, "rate_of_change": 0.9692166470063389, "market_dynamics": -0.343051, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.542414, "high": 66.262294, "low": 57.81316, "close": 64.842343, "volume": 13252524}, "trend_line": 61.903414, "activity_lines": {"activity_5": 66.088652, "activity_10": 69.566003, "activity_20": 70.231289, "activity_30": 67.358583}, "trend_signal": 1, "fair_value": 46.89683, "relative_strength": 7.769642, "rate_of_change": 1.3459937567762197, "market_dynamics": -0.543875, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.879895, "high": 67.711969, "low": 59.374162, "close": 67.038962, "volume": 16080200}, "trend_line": 62.697461, "activity_lines": {"activity_5": 65.639357, "activity_10": 68.729827, "activity_20": 70.070572, "activity_30": 67.689909}, "trend_signal": 1, "fair_value": 47.048885, "relative_strength": 9.916861, "rate_of_change": 1.2827192374236405, "market_dynamics": -0.601722, "expectation": {"probability": 61.3656, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.898916, "high": 71.114393, "low": 67.53437, "close": 69.824463, "volume": 8521496}, "trend_line": 63.579696, "activity_lines": {"activity_5": 66.643259, "activity_10": 68.504119, "activity_20": 70.148997, "activity_30": 68.149716}, "trend_signal": 1, "fair_value": 47.238232, "relative_strength": 11.474161, "rate_of_change": 1.4071303461554872, "market_dynamics": -0.758133, "expectation": {"probability": 62.4155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.460244, "high": 78.386606, "low": 70.179661, "close": 76.124555, "volume": 9127656}, "trend_line": 64.795324, "activity_lines": {"activity_5": 69.933515, "activity_10": 69.581623, "activity_20": 70.789938, "activity_30": 68.959061}, "trend_signal": 1, "fair_value": 47.467254, "relative_strength": 18.5866, "rate_of_change": 1.911975168928136, "market_dynamics": -0.712341, "expectation": {"probability": 62.4947, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.28346, "high": 82.349869, "low": 76.133903, "close": 79.517632, "volume": 8352569}, "trend_line": 66.197094, "activity_lines": {"activity_5": 74.032002, "activity_10": 71.241686, "activity_20": 71.688046, "activity_30": 69.908888}, "trend_signal": 1, "fair_value": 47.7057, "relative_strength": 22.990148, "rate_of_change": 2.1633814193135503, "market_dynamics": -0.534236, "expectation": {"probability": 62.5736, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.957119, "high": 81.097328, "low": 68.973857, "close": 73.890546, "volume": 6011567}, "trend_line": 67.15488, "activity_lines": {"activity_5": 74.838987, "activity_10": 71.743552, "activity_20": 71.930052, "activity_30": 70.405239}, "trend_signal": 1, "fair_value": 47.899187, "relative_strength": 14.135811, "rate_of_change": 1.446870160191622, "market_dynamics": -0.563103, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.526327, "high": 80.396279, "low": 71.721969, "close": 79.414811, "volume": 5838889}, "trend_line": 68.092608, "activity_lines": {"activity_5": 76.884181, "activity_10": 73.303875, "activity_20": 72.638923, "activity_30": 71.196203}, "trend_signal": 1, "fair_value": 48.116234, "relative_strength": 20.303039, "rate_of_change": 1.3963661315454554, "market_dynamics": -0.433243, "expectation": {"probability": 61.27, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.480079, "high": 93.228558, "low": 78.480079, "close": 92.949727, "volume": 8205709}, "trend_line": 69.390745, "activity_lines": {"activity_5": 82.615956, "activity_10": 77.243174, "activity_20": 74.587185, "activity_30": 72.799888}, "trend_signal": 1, "fair_value": 48.419806, "relative_strength": 37.322415, "rate_of_change": 1.906428668439307, "market_dynamics": -0.081958, "expectation": {"probability": 61.1884, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.725555, "high": 99.052404, "low": 92.374493, "close": 93.248841, "volume": 5665406}, "trend_line": 70.656583, "activity_lines": {"activity_5": 86.905751, "activity_10": 80.867214, "activity_20": 76.456368, "activity_30": 74.33912}, "trend_signal": 1, "fair_value": 48.703607, "relative_strength": 35.566696, "rate_of_change": 1.8242173361879923, "market_dynamics": 0.135547, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.678329, "high": 96.05619, "low": 86.66833, "close": 91.115837, "volume": 8170460}, "trend_line": 71.821173, "activity_lines": {"activity_5": 89.342927, "activity_10": 83.70405, "activity_20": 78.014307, "activity_30": 75.659072}, "trend_signal": 1, "fair_value": 48.943218, "relative_strength": 31.491411, "rate_of_change": 1.648239909931682, "market_dynamics": 0.494296, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.284258, "high": 100.276076, "low": 87.401215, "close": 99.040987, "volume": 4752206}, "trend_line": 73.223205, "activity_lines": {"activity_5": 93.648605, "activity_10": 87.384816, "activity_20": 80.256946, "activity_30": 77.415189}, "trend_signal": 1, "fair_value": 49.225038, "relative_strength": 38.823178, "rate_of_change": 1.9521151513356532, "market_dynamics": 0.792819, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.780169, "high": 105.525201, "low": 96.168471, "close": 99.564964, "volume": 11143142}, "trend_line": 74.490408, "activity_lines": {"activity_5": 96.452246, "activity_10": 90.539058, "activity_20": 82.412916, "activity_30": 79.114657}, "trend_signal": 1, "fair_value": 49.516913, "relative_strength": 36.982496, "rate_of_change": 1.7306030240003962, "market_dynamics": 0.889576, "expectation": {"probability": 59.9535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.97783, "high": 102.998884, "low": 82.657447, "close": 83.331038, "volume": 11427195}, "trend_line": 75.203084, "activity_lines": {"activity_5": 92.501235, "activity_10": 90.150294, "activity_20": 82.895153, "activity_30": 79.68502}, "trend_signal": 1, "fair_value": 49.675807, "relative_strength": 16.330725, "rate_of_change": 0.9567352618071333, "market_dynamics": 0.821559, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.58718, "high": 90.386012, "low": 71.223429, "close": 77.23045, "volume": 13256861}, "trend_line": 75.701828, "activity_lines": {"activity_5": 87.15794, "activity_10": 88.406759, "activity_20": 82.773378, "activity_30": 79.815818}, "trend_signal": 1, "fair_value": 49.803713, "relative_strength": 8.336985, "rate_of_change": 0.6631962061555907, "market_dynamics": 0.739182, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.064369, "high": 81.431621, "low": 60.959096, "close": 64.327519, "volume": 14458227}, "trend_line": 76.036809, "activity_lines": {"activity_5": 78.581562, "activity_10": 84.297129, "activity_20": 81.408486, "activity_30": 79.081992}, "trend_signal": 1, "fair_value": 49.838715, "relative_strength": -7.994495, "rate_of_change": 0.44250054305161435, "market_dynamics": 0.447248, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.929852, "high": 65.590677, "low": 51.274881, "close": 64.533367, "volume": 14760895}, "trend_line": 76.139697, "activity_lines": {"activity_5": 71.859687, "activity_10": 80.50111, "activity_20": 80.100152, "activity_30": 78.339834}, "trend_signal": 0, "fair_value": 49.87403, "relative_strength": -8.011655, "rate_of_change": 0.13531341116641674, "market_dynamics": 0.013434, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.113484, "high": 80.383668, "low": 64.233858, "close": 79.906474, "volume": 8237858}, "trend_line": 76.503623, "activity_lines": {"activity_5": 72.562689, "activity_10": 79.670332, "activity_20": 80.314635, "activity_30": 78.582852}, "trend_signal": 0, "fair_value": 50.003268, "relative_strength": 8.773869, "rate_of_change": 0.47797143190628455, "market_dynamics": -0.236134, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.532205, "high": 86.269051, "low": 77.941561, "close": 82.189517, "volume": 6461165}, "trend_line": 76.897912, "activity_lines": {"activity_5": 75.337271, "activity_10": 79.245713, "activity_20": 80.722756, "activity_30": 78.949684}, "trend_signal": 0, "fair_value": 50.13126, "relative_strength": 9.630422, "rate_of_change": 0.5153860491025379, "market_dynamics": -0.50693, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.339224, "high": 82.881915, "low": 74.460858, "close": 77.913491, "volume": 5748956}, "trend_line": 77.143445, "activity_lines": {"activity_5": 76.762613, "activity_10": 78.239275, "activity_20": 80.678064, "activity_30": 79.015205}, "trend_signal": 0, "fair_value": 50.220938, "relative_strength": 3.268453, "rate_of_change": 0.3192973562142944, "market_dynamics": -0.645212, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.508811, "high": 75.593022, "low": 60.173131, "close": 61.333365, "volume": 7478785}, "trend_line": 76.641223, "activity_lines": {"activity_5": 72.61571, "activity_10": 74.497094, "activity_20": 79.022736, "activity_30": 77.9952}, "trend_signal": 0, "fair_value": 50.225725, "relative_strength": -15.267461, "rate_of_change": -0.651023557477895, "market_dynamics": -0.821425, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.354419, "high": 77.099455, "low": 61.623424, "close": 76.584835, "volume": 6704830}, "trend_line": 76.848689, "activity_lines": {"activity_5": 73.752241, "activity_10": 74.069406, "activity_20": 78.805392, "activity_30": 77.991562}, "trend_signal": 0, "fair_value": 50.336989, "relative_strength": 1.206049, "rate_of_change": 0.27069766357981606, "market_dynamics": -0.907685, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.85384, "high": 80.963785, "low": 72.87957, "close": 78.278403, "volume": 6048738}, "trend_line": 77.032646, "activity_lines": {"activity_5": 74.649863, "activity_10": 74.357933, "activity_20": 78.693424, "activity_30": 78.083802}, "trend_signal": 0, "fair_value": 50.449154, "relative_strength": 1.38946, "rate_of_change": 0.23937558648529006, "market_dynamics": -0.974893, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.549749, "high": 85.426945, "low": 76.678403, "close": 81.188346, "volume": 3700405}, "trend_line": 77.12225, "activity_lines": {"activity_5": 76.626005, "activity_10": 75.56257, "activity_20": 78.805072, "activity_30": 78.351911}, "trend_signal": 0, "fair_value": 50.61926, "relative_strength": 3.877803, "rate_of_change": 0.11631951471587026, "market_dynamics": -0.959474, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.065539, "high": 82.067879, "low": 74.494355, "close": 81.150919, "volume": 5245651}, "trend_line": 77.352797, "activity_lines": {"activity_5": 78.656415, "activity_10": 76.799359, "activity_20": 78.859042, "activity_30": 78.611825}, "trend_signal": 0, "fair_value": 50.786934, "relative_strength": 2.982115, "rate_of_change": 0.29893707717293183, "market_dynamics": -0.812299, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.112322, "high": 87.438642, "low": 78.83045, "close": 86.774314, "volume": 4240212}, "trend_line": 77.842353, "activity_lines": {"activity_5": 82.345462, "activity_10": 78.987303, "activity_20": 79.424639, "activity_30": 79.219665}, "trend_signal": 1, "fair_value": 50.963456, "relative_strength": 8.140381, "rate_of_change": 0.6328872632750532, "market_dynamics": -0.716904, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.355602, "high": 91.05034, "low": 82.269049, "close": 86.512326, "volume": 4666409}, "trend_line": 78.163997, "activity_lines": {"activity_5": 84.251116, "activity_10": 80.719489, "activity_20": 79.930728, "activity_30": 79.779018}, "trend_signal": 1, "fair_value": 51.120402, "relative_strength": 6.115201, "rate_of_change": 0.4131992258764224, "market_dynamics": -0.568127, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.623436, "high": 88.491274, "low": 81.478405, "close": 85.660863, "volume": 4233294}, "trend_line": 78.522379, "activity_lines": {"activity_5": 85.211116, "activity_10": 81.897246, "activity_20": 80.295622, "activity_30": 80.262687}, "trend_signal": 1, "fair_value": 51.248424, "relative_strength": 5.272609, "rate_of_change": 0.45850009435930716, "market_dynamics": -0.326483, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.120513, "high": 89.731041, "low": 76.416414, "close": 78.212906, "volume": 5951000}, "trend_line": 78.708832, "activity_lines": {"activity_5": 83.1963, "activity_10": 81.616204, "activity_20": 79.921443, "activity_30": 80.242721}, "trend_signal": 1, "fair_value": 51.284853, "relative_strength": -2.954587, "rate_of_change": 0.23745205172655326, "market_dynamics": -0.145542, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.325187, "high": 93.277242, "low": 76.987175, "close": 92.304142, "volume": 5804745}, "trend_line": 79.409549, "activity_lines": {"activity_5": 86.076926, "activity_10": 83.969507, "activity_20": 80.959463, "activity_30": 81.119838}, "trend_signal": 1, "fair_value": 51.409832, "relative_strength": 8.792816, "rate_of_change": 0.8902647672372999, "market_dynamics": 0.188621, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.304142, "high": 92.519346, "low": 81.590686, "close": 82.769634, "volume": 6087097}, "trend_line": 80.225853, "activity_lines": {"activity_5": 85.035834, "activity_10": 84.327614, "activity_20": 81.093932, "activity_30": 81.336618}, "trend_signal": 1, "fair_value": 51.439797, "relative_strength": -0.640832, "rate_of_change": 1.0279670521740432, "market_dynamics": 0.39595, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.591856, "high": 88.739228, "low": 81.384838, "close": 87.597706, "volume": 5477806}, "trend_line": 80.984365, "activity_lines": {"activity_5": 85.871078, "activity_10": 85.173803, "activity_20": 81.727962, "activity_30": 81.812221}, "trend_signal": 1, "fair_value": 51.547228, "relative_strength": 3.096235, "rate_of_change": 0.9454707823424403, "market_dynamics": 0.467499, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.478409, "high": 90.011743, "low": 82.863201, "close": 87.494782, "volume": 3739929}, "trend_line": 81.666225, "activity_lines": {"activity_5": 86.599655, "activity_10": 85.801044, "activity_20": 82.406682, "activity_30": 82.232248}, "trend_signal": 1, "fair_value": 51.663541, "relative_strength": 1.482238, "rate_of_change": 0.8419649891679714, "market_dynamics": 0.479315, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.541566, "high": 96.580167, "low": 87.541566, "close": 95.298295, "volume": 4875043}, "trend_line": 82.515353, "activity_lines": {"activity_5": 89.807142, "activity_10": 87.679535, "activity_20": 83.88607, "activity_30": 83.111736}, "trend_signal": 1, "fair_value": 51.748537, "relative_strength": 9.117761, "rate_of_change": 1.0397541945890205, "market_dynamics": 0.451015, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.596541, "high": 95.295019, "low": 88.683087, "close": 92.945638, "volume": 4971390}, "trend_line": 83.076056, "activity_lines": {"activity_5": 91.091384, "activity_10": 88.873726, "activity_20": 85.084408, "activity_30": 83.784658}, "trend_signal": 1, "fair_value": 51.883081, "relative_strength": 6.751608, "rate_of_change": 0.6795135445884712, "market_dynamics": 0.5689, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.189, "high": 95.894064, "low": 82.368743, "close": 88.939522, "volume": 6550094}, "trend_line": 83.390119, "activity_lines": {"activity_5": 90.997488, "activity_10": 89.125083, "activity_20": 85.826378, "activity_30": 84.162946}, "trend_signal": 1, "fair_value": 51.947531, "relative_strength": 3.812908, "rate_of_change": 0.3780427419424009, "market_dynamics": 0.637366, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.440333, "high": 95.478539, "low": 87.811422, "close": 90.56372, "volume": 3675570}, "trend_line": 83.945891, "activity_lines": {"activity_5": 91.033665, "activity_10": 89.63238, "activity_20": 86.605833, "activity_30": 84.625759}, "trend_signal": 1, "fair_value": 52.015377, "relative_strength": 4.751618, "rate_of_change": 0.6664722471495749, "market_dynamics": 0.702985, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.594419, "high": 89.243741, "low": 81.866832, "close": 88.1578, "volume": 5355599}, "trend_line": 84.237324, "activity_lines": {"activity_5": 90.070134, "activity_10": 89.628577, "activity_20": 87.032199, "activity_30": 84.897495}, "trend_signal": 1, "fair_value": 52.137602, "relative_strength": 2.071132, "rate_of_change": 0.3471676773315776, "market_dynamics": 0.577562, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.144137, "high": 94.214728, "low": 78.721348, "close": 80.275367, "volume": 6160157}, "trend_line": 83.814846, "activity_lines": {"activity_5": 86.434925, "activity_10": 88.146204, "activity_20": 86.668564, "activity_30": 84.641885}, "trend_signal": 1, "fair_value": 52.211498, "relative_strength": -5.316904, "rate_of_change": -0.5015330259066612, "market_dynamics": 0.214454, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.287343, "high": 86.41655, "low": 75.632034, "close": 85.545925, "volume": 5633437}, "trend_line": 83.558082, "activity_lines": {"activity_5": 85.558097, "activity_10": 87.584616, "activity_20": 86.816003, "activity_30": 84.753567}, "trend_signal": 1, "fair_value": 52.405688, "relative_strength": -1.964284, "rate_of_change": -0.30634668230495105, "market_dynamics": -0.073634, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.482081, "high": 94.720253, "low": 84.637854, "close": 91.013075, "volume": 4171279}, "trend_line": 83.554656, "activity_lines": {"activity_5": 86.996966, "activity_10": 88.139932, "activity_20": 87.447778, "activity_30": 85.234535}, "trend_signal": 1, "fair_value": 52.612213, "relative_strength": 2.471464, "rate_of_change": -0.004100141982680493, "market_dynamics": -0.25831, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.161342, "high": 85.845401, "low": 75.210764, "close": 80.518768, "volume": 8406278}, "trend_line": 82.937249, "activity_lines": {"activity_5": 84.799497, "activity_10": 86.637311, "activity_20": 86.938763, "activity_30": 85.038671}, "trend_signal": 1, "fair_value": 52.741893, "relative_strength": -8.287929, "rate_of_change": -0.7389259073725347, "market_dynamics": -0.425976, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.192041, "high": 86.753566, "low": 73.92823, "close": 82.241295, "volume": 5909427}, "trend_line": 82.359793, "activity_lines": {"activity_5": 83.845866, "activity_10": 85.576585, "activity_20": 86.575065, "activity_30": 84.993771}, "trend_signal": 1, "fair_value": 52.918289, "relative_strength": -5.945315, "rate_of_change": -0.6962565155735971, "market_dynamics": -0.458035, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.122968, "high": 89.964581, "low": 82.002575, "close": 89.72118, "volume": 4386113}, "trend_line": 82.572798, "activity_lines": {"activity_5": 85.779964, "activity_10": 85.971355, "activity_20": 86.904866, "activity_30": 85.468699}, "trend_signal": 1, "fair_value": 53.161303, "relative_strength": 1.046173, "rate_of_change": 0.2586274105861457, "market_dynamics": -0.495355, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.078606, "high": 93.259849, "low": 83.673613, "close": 83.785952, "volume": 3597377}, "trend_line": 82.791315, "activity_lines": {"activity_5": 85.105932, "activity_10": 85.388396, "activity_20": 86.628775, "activity_30": 85.546967}, "trend_signal": 1, "fair_value": 53.355627, "relative_strength": -4.034067, "rate_of_change": 0.2646355764763977, "market_dynamics": -0.632447, "expectation": {"probability": 53.1604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.712746, "high": 85.438922, "low": 68.03981, "close": 73.329091, "volume": 8075668}, "trend_line": 83.091367, "activity_lines": {"activity_5": 81.063611, "activity_10": 83.070729, "activity_20": 85.344245, "activity_30": 84.936501}, "trend_signal": 0, "fair_value": 53.514194, "relative_strength": -14.841066, "rate_of_change": 0.3624196571826501, "market_dynamics": -0.723868, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.892471, "high": 75.117148, "low": 61.110852, "close": 66.24239, "volume": 11232829}, "trend_line": 83.148335, "activity_lines": {"activity_5": 75.837988, "activity_10": 79.748397, "activity_20": 83.448815, "activity_30": 83.84947}, "trend_signal": 0, "fair_value": 53.664613, "relative_strength": -20.294453, "rate_of_change": 0.0685606724944093, "market_dynamics": -0.791217, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.310536, "high": 62.713083, "low": 55.354898, "close": 61.299487, "volume": 12507754}, "trend_line": 82.528102, "activity_lines": {"activity_5": 69.91649, "activity_10": 75.969561, "activity_20": 81.179156, "activity_30": 82.439867}, "trend_signal": 0, "fair_value": 53.719193, "relative_strength": -24.181893, "rate_of_change": -0.7459355620289918, "market_dynamics": -0.881487, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.065448, "high": 64.239017, "low": 57.751457, "close": 61.224595, "volume": 7490513}, "trend_line": 81.829271, "activity_lines": {"activity_5": 65.366148, "activity_10": 72.665441, "activity_20": 79.018372, "activity_30": 81.065447}, "trend_signal": 0, "fair_value": 53.751473, "relative_strength": -24.245771, "rate_of_change": -0.8467794400506126, "market_dynamics": -0.966976, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.220294, "high": 65.530407, "low": 54.225339, "close": 54.863837, "volume": 7052146}, "trend_line": 81.060949, "activity_lines": {"activity_5": 60.595326, "activity_10": 68.551198, "activity_20": 76.332697, "activity_30": 79.325742}, "trend_signal": 0, "fair_value": 53.742205, "relative_strength": -30.6689, "rate_of_change": -0.9389329644645275, "market_dynamics": -1.084912, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.877922, "high": 58.713601, "low": 36.460085, "close": 36.666658, "volume": 15788209}, "trend_line": 80.238726, "activity_lines": {"activity_5": 51.686919, "activity_10": 61.686232, "activity_20": 72.092246, "activity_30": 76.461594}, "trend_signal": 0, "fair_value": 53.658087, "relative_strength": -48.563346, "rate_of_change": -1.0143268863037787, "market_dynamics": -1.105303, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.037551, "high": 49.511725, "low": 30.536706, "close": 44.55398, "volume": 27890235}, "trend_line": 79.171031, "activity_lines": {"activity_5": 47.851781, "activity_10": 57.243442, "activity_20": 68.822505, "activity_30": 74.159352}, "trend_signal": 0, "fair_value": 53.660737, "relative_strength": -40.383475, "rate_of_change": -1.3306479965796072, "market_dynamics": -1.096466, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.741772, "high": 48.863463, "low": 39.070413, "close": 40.694826, "volume": 8600989}, "trend_line": 77.918245, "activity_lines": {"activity_5": 44.176153, "activity_10": 52.752893, "activity_20": 65.390196, "activity_30": 71.677016}, "trend_signal": 0, "fair_value": 53.660173, "relative_strength": -44.448686, "rate_of_change": -1.5823792922439022, "market_dynamics": -1.102325, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.722995, "high": 50.967124, "low": 35.793419, "close": 50.647875, "volume": 11642073}, "trend_line": 76.900229, "activity_lines": {"activity_5": 45.191851, "activity_10": 50.82738, "activity_20": 63.128654, "activity_30": 69.917638}, "trend_signal": 0, "fair_value": 53.735836, "relative_strength": -33.562687, "rate_of_change": -1.3065181332048776, "market_dynamics": -1.024182, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.422523, "high": 57.445996, "low": 47.192477, "close": 56.582146, "volume": 10029441}, "trend_line": 76.08127, "activity_lines": {"activity_5": 48.890755, "activity_10": 50.691248, "activity_20": 61.644901, "activity_30": 68.606794}, "trend_signal": 0, "fair_value": 53.857507, "relative_strength": -27.557918, "rate_of_change": -1.0649630185106373, "market_dynamics": -0.983626, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.164306, "high": 59.145526, "low": 52.737077, "close": 57.408437, "volume": 8452710}, "trend_line": 75.102407, "activity_lines": {"activity_5": 52.750535, "activity_10": 51.199966, "activity_20": 60.413003, "activity_30": 67.402095}, "trend_signal": 0, "fair_value": 54.010575, "relative_strength": -25.832576, "rate_of_change": -1.2866018140864421, "market_dynamics": -0.888953, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.535196, "high": 72.253504, "low": 62.751159, "close": 71.399044, "volume": 10364967}, "trend_line": 74.598631, "activity_lines": {"activity_5": 59.891065, "activity_10": 54.541897, "activity_20": 60.663691, "activity_30": 67.163168}, "trend_signal": 0, "fair_value": 54.277942, "relative_strength": -12.079479, "rate_of_change": -0.6707854250263936, "market_dynamics": -0.509527, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.159608, "high": 71.525805, "low": 62.58252, "close": 64.178388, "volume": 6980987}, "trend_line": 73.882549, "activity_lines": {"activity_5": 62.83504, "activity_10": 56.477224, "activity_20": 60.317957, "activity_30": 66.490894}, "trend_signal": 0, "fair_value": 54.451874, "relative_strength": -18.437981, "rate_of_change": -0.9599130579219344, "market_dynamics": -0.277576, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.093881, "high": 71.061016, "low": 64.262895, "close": 67.323928, "volume": 5526421}, "trend_line": 73.519583, "activity_lines": {"activity_5": 65.261956, "activity_10": 58.932124, "activity_20": 60.385987, "activity_30": 66.067758}, "trend_signal": 0, "fair_value": 54.654412, "relative_strength": -15.602296, "rate_of_change": -0.49127433326643904, "market_dynamics": -0.02304, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.68543, "high": 74.985898, "low": 66.478857, "close": 73.79341, "volume": 6769306}, "trend_line": 72.902558, "activity_lines": {"activity_5": 68.73363, "activity_10": 62.452397, "activity_20": 61.131831, "activity_30": 66.085424}, "trend_signal": 0, "fair_value": 54.940873, "relative_strength": -8.641371, "rate_of_change": -0.8392661857181618, "market_dynamics": 0.263638, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.586837, "high": 78.197164, "low": 73.521109, "close": 74.262893, "volume": 7721907}, "trend_line": 72.619, "activity_lines": {"activity_5": 71.214381, "activity_10": 65.713855, "activity_20": 61.978353, "activity_30": 66.173187}, "trend_signal": 0, "fair_value": 55.259121, "relative_strength": -7.080731, "rate_of_change": -0.3889548018328785, "market_dynamics": 0.372663, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.737071, "high": 78.582141, "low": 74.319231, "close": 75.342705, "volume": 5009409}, "trend_line": 72.2105, "activity_lines": {"activity_5": 72.931438, "activity_10": 68.488076, "activity_20": 63.007476, "activity_30": 66.34891}, "trend_signal": 0, "fair_value": 55.54814, "relative_strength": -4.943547, "rate_of_change": -0.562524959032765, "market_dynamics": 0.542465, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.333315, "high": 87.505658, "low": 74.046931, "close": 85.576355, "volume": 6817995}, "trend_line": 72.146553, "activity_lines": {"activity_5": 77.796801, "activity_10": 72.563165, "activity_20": 65.035881, "activity_30": 67.211224}, "trend_signal": 0, "fair_value": 55.928803, "relative_strength": 4.803921, "rate_of_change": -0.08855637338060098, "market_dynamics": 0.70926, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.684472, "high": 92.521846, "low": 83.863511, "close": 91.750125, "volume": 4535794}, "trend_line": 72.02828, "activity_lines": {"activity_5": 83.293557, "activity_10": 76.94473, "activity_20": 67.636383, "activity_30": 68.47597}, "trend_signal": 0, "fair_value": 56.326744, "relative_strength": 11.038517, "rate_of_change": -0.1639343739679456, "market_dynamics": 0.781685, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.630188, "high": 93.585316, "low": 88.267968, "close": 90.272561, "volume": 5623034}, "trend_line": 71.939178, "activity_lines": {"activity_5": 86.669378, "activity_10": 80.310333, "activity_20": 70.086502, "activity_30": 69.65302}, "trend_signal": 0, "fair_value": 56.718246, "relative_strength": 10.116593, "rate_of_change": -0.12370418952111159, "market_dynamics": 0.848318, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.623186, "high": 96.916893, "low": 87.496247, "close": 95.44874, "volume": 5633467}, "trend_line": 72.156152, "activity_lines": {"activity_5": 90.671982, "activity_10": 84.004507, "activity_20": 72.998702, "activity_30": 71.169766}, "trend_signal": 0, "fair_value": 57.122476, "relative_strength": 15.722785, "rate_of_change": 0.30160756076474426, "market_dynamics": 0.927137, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.702843, "high": 97.815666, "low": 91.129925, "close": 96.559266, "volume": 5135757}, "trend_line": 72.356003, "activity_lines": {"activity_5": 93.632372, "activity_10": 87.208952, "activity_20": 75.911335, "activity_30": 72.744161}, "trend_signal": 1, "fair_value": 57.503026, "relative_strength": 15.185952, "rate_of_change": 0.2769701466341987, "market_dynamics": 0.955803, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.472156, "high": 103.045489, "low": 89.380376, "close": 90.903114, "volume": 8350843}, "trend_line": 72.447514, "activity_lines": {"activity_5": 93.29294, "activity_10": 88.927548, "activity_20": 78.140921, "activity_30": 73.940749}, "trend_signal": 1, "fair_value": 57.833703, "relative_strength": 10.73282, "rate_of_change": 0.12647326580490773, "market_dynamics": 1.054231, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.378269, "high": 100.775499, "low": 93.255923, "close": 100.013189, "volume": 6452690}, "trend_line": 73.105441, "activity_lines": {"activity_5": 95.635083, "activity_10": 91.816617, "activity_20": 81.097164, "activity_30": 75.719179}, "trend_signal": 1, "fair_value": 58.205299, "relative_strength": 18.281931, "rate_of_change": 0.908142962641894, "market_dynamics": 1.154078, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.655562, "high": 104.57632, "low": 97.368632, "close": 99.570861, "volume": 7066289}, "trend_line": 73.572939, "activity_lines": {"activity_5": 97.278912, "activity_10": 94.030913, "activity_20": 83.826572, "activity_30": 77.426626}, "trend_signal": 1, "fair_value": 58.587971, "relative_strength": 16.46458, "rate_of_change": 0.639484549446882, "market_dynamics": 1.291615, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.03442, "high": 100.370816, "low": 88.559717, "close": 95.561675, "volume": 7841562}, "trend_line": 73.724559, "activity_lines": {"activity_5": 96.966459, "activity_10": 95.047584, "activity_20": 85.961262, "activity_30": 78.845254}, "trend_signal": 1, "fair_value": 58.987395, "relative_strength": 11.450316, "rate_of_change": 0.20608120602602825, "market_dynamics": 1.317699, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.345217, "high": 100.553206, "low": 94.079406, "close": 95.288749, "volume": 4158548}, "trend_line": 74.216892, "activity_lines": {"activity_5": 96.555501, "activity_10": 95.627383, "activity_20": 87.789507, "activity_30": 80.236492}, "trend_signal": 1, "fair_value": 59.416225, "relative_strength": 11.051714, "rate_of_change": 0.6678005357753339, "market_dynamics": 1.202052, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.689065, "high": 98.018007, "low": 88.51266, "close": 95.429918, "volume": 4851474}, "trend_line": 74.656513, "activity_lines": {"activity_5": 96.276301, "activity_10": 95.870192, "activity_20": 89.389603, "activity_30": 81.605074}, "trend_signal": 1, "fair_value": 59.828123, "relative_strength": 10.321161, "rate_of_change": 0.5923462814907454, "market_dynamics": 1.030565, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.058061, "high": 105.763453, "low": 96.069882, "close": 104.125898, "volume": 5600832}, "trend_line": 75.13667, "activity_lines": {"activity_5": 98.593975, "activity_10": 97.514934, "activity_20": 91.557244, "activity_30": 83.506325}, "trend_signal": 1, "fair_value": 60.332925, "relative_strength": 18.164637, "rate_of_change": 0.6431548711630709, "market_dynamics": 0.895247, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.634105, "high": 113.546544, "low": 101.39664, "close": 113.141861, "volume": 5477543}, "trend_line": 76.1152, "activity_lines": {"activity_5": 103.642788, "activity_10": 100.573927, "activity_20": 94.328891, "activity_30": 85.958273}, "trend_signal": 1, "fair_value": 60.91306, "relative_strength": 26.268479, "rate_of_change": 1.30233346779942, "market_dynamics": 0.926107, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.614832, "high": 118.46862, "low": 107.749224, "close": 113.264207, "volume": 4988029}, "trend_line": 77.446371, "activity_lines": {"activity_5": 107.827651, "activity_10": 103.23936, "activity_20": 96.842857, "activity_30": 88.354983}, "trend_signal": 1, "fair_value": 61.511401, "relative_strength": 26.272143, "rate_of_change": 1.7488898406625715, "market_dynamics": 0.973258, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.146454, "high": 124.326737, "low": 114.23827, "close": 120.284988, "volume": 4114213}, "trend_line": 79.247791, "activity_lines": {"activity_5": 113.172604, "activity_10": 106.857381, "activity_20": 99.75949, "activity_30": 91.118765}, "trend_signal": 1, "fair_value": 62.150525, "relative_strength": 31.937015, "rate_of_change": 2.326022480769315, "market_dynamics": 1.043422, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.131774, "high": 128.482173, "low": 111.353726, "close": 111.890167, "volume": 6856709}, "trend_line": 80.934147, "activity_lines": {"activity_5": 114.052869, "activity_10": 108.517694, "activity_20": 101.643826, "activity_30": 93.224724}, "trend_signal": 1, "fair_value": 62.749155, "relative_strength": 25.421009, "rate_of_change": 2.1279533204906484, "market_dynamics": 1.003432, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.061527, "high": 122.383693, "low": 110.836109, "close": 119.052116, "volume": 7156540}, "trend_line": 82.861731, "activity_lines": {"activity_5": 116.223099, "activity_10": 111.098596, "activity_20": 103.983053, "activity_30": 95.683948}, "trend_signal": 1, "fair_value": 63.370209, "relative_strength": 30.624493, "rate_of_change": 2.38166963074314, "market_dynamics": 0.985599, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.084943, "high": 130.863216, "low": 114.897056, "close": 129.620933, "volume": 5485592}, "trend_line": 85.353634, "activity_lines": {"activity_5": 120.921188, "activity_10": 115.25494, "activity_20": 107.08251, "activity_30": 98.700671}, "trend_signal": 1, "fair_value": 64.042127, "relative_strength": 38.709876, "rate_of_change": 3.0073026111414367, "market_dynamics": 0.999137, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.098271, "high": 146.344696, "low": 134.411251, "close": 138.881587, "volume": 6391352}, "trend_line": 88.760798, "activity_lines": {"activity_5": 127.607556, "activity_10": 120.548674, "activity_20": 110.798088, "activity_30": 102.154087}, "trend_signal": 1, "fair_value": 64.804325, "relative_strength": 46.246973, "rate_of_change": 3.991820664601105, "market_dynamics": 1.120589, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.627259, "high": 143.464858, "low": 113.05716, "close": 121.51786, "volume": 8960560}, "trend_line": 91.326261, "activity_lines": {"activity_5": 126.79819, "activity_10": 121.897731, "activity_20": 112.55227, "activity_30": 104.267446}, "trend_signal": 1, "fair_value": 65.416213, "relative_strength": 29.630955, "rate_of_change": 2.8903108780072126, "market_dynamics": 1.232295, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.95985, "high": 131.333777, "low": 110.836203, "close": 120.802606, "volume": 6904085}, "trend_line": 93.99652, "activity_lines": {"activity_5": 125.668214, "activity_10": 122.63985, "activity_20": 114.01845, "activity_30": 106.169146}, "trend_signal": 1, "fair_value": 66.027857, "relative_strength": 28.035836, "rate_of_change": 2.923867648539779, "market_dynamics": 1.110955, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.113402, "high": 121.06612, "low": 95.702843, "close": 102.055427, "volume": 16399583}, "trend_line": 95.710105, "activity_lines": {"activity_5": 117.695016, "activity_10": 119.512069, "activity_20": 113.531441, "activity_30": 106.689075}, "trend_signal": 1, "fair_value": 66.514333, "relative_strength": 10.193179, "rate_of_change": 1.823030256864823, "market_dynamics": 0.797555, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.031786, "high": 116.79342, "low": 101.688389, "close": 116.79342, "volume": 4345733}, "trend_line": 97.717148, "activity_lines": {"activity_5": 115.767596, "activity_10": 119.101568, "activity_20": 114.398978, "activity_30": 108.049289}, "trend_signal": 1, "fair_value": 67.090407, "relative_strength": 21.21414, "rate_of_change": 2.0970021921927637, "market_dynamics": 0.30158, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.490077, "high": 126.957553, "low": 112.219654, "close": 125.169419, "volume": 3913618}, "trend_line": 99.975847, "activity_lines": {"activity_5": 117.487342, "activity_10": 120.147584, "activity_20": 115.937939, "activity_30": 109.820404}, "trend_signal": 1, "fair_value": 67.737713, "relative_strength": 29.051496, "rate_of_change": 2.3114663559358153, "market_dynamics": -0.092768, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.079899, "high": 131.879702, "low": 116.246334, "close": 117.155367, "volume": 6132097}, "trend_line": 101.501058, "activity_lines": {"activity_5": 117.449882, "activity_10": 119.520041, "activity_20": 116.57213, "activity_30": 110.92876}, "trend_signal": 1, "fair_value": 68.346609, "relative_strength": 21.219026, "rate_of_change": 1.5255794732101633, "market_dynamics": -0.404747, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.373007, "high": 119.712646, "low": 106.726461, "close": 118.813603, "volume": 5339683}, "trend_line": 103.322232, "activity_lines": {"activity_5": 118.256, "activity_10": 119.250898, "activity_20": 117.266171, "activity_30": 112.045698}, "trend_signal": 1, "fair_value": 68.975125, "relative_strength": 22.416236, "rate_of_change": 1.794241395986236, "market_dynamics": -0.536875, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.479702, "high": 125.106908, "low": 118.773645, "close": 123.868225, "volume": 2125566}, "trend_line": 105.207042, "activity_lines": {"activity_5": 120.879593, "activity_10": 119.774897, "activity_20": 118.308698, "activity_30": 113.371246}, "trend_signal": 1, "fair_value": 69.637472, "relative_strength": 25.39672, "rate_of_change": 1.8242056559521496, "market_dynamics": -0.613861, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.871413, "high": 123.498618, "low": 115.896706, "close": 118.034431, "volume": 2673142}, "trend_line": 106.681742, "activity_lines": {"activity_5": 120.104401, "activity_10": 119.15064, "activity_20": 118.68203, "activity_30": 114.19882}, "trend_signal": 1, "fair_value": 70.262304, "relative_strength": 20.382184, "rate_of_change": 1.4017122542044271, "market_dynamics": -0.790472, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.439745, "high": 125.576408, "low": 115.806801, "close": 122.279915, "volume": 4761400}, "trend_line": 108.28231, "activity_lines": {"activity_5": 120.661636, "activity_10": 119.508952, "activity_20": 119.371772, "activity_30": 115.205153}, "trend_signal": 1, "fair_value": 70.895761, "relative_strength": 22.159893, "rate_of_change": 1.5003204578342895, "market_dynamics": -0.843793, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.782572, "high": 125.666312, "low": 114.977683, "close": 120.571732, "volume": 5255746}, "trend_line": 109.789944, "activity_lines": {"activity_5": 120.842111, "activity_10": 119.858535, "activity_20": 119.7716, "activity_30": 115.998019}, "trend_signal": 1, "fair_value": 71.516063, "relative_strength": 20.399607, "rate_of_change": 1.3923179141634587, "market_dynamics": -0.835343, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.208502, "high": 120.491817, "low": 110.602338, "close": 118.723698, "volume": 4390406}, "trend_line": 110.894855, "activity_lines": {"activity_5": 120.178817, "activity_10": 119.889314, "activity_20": 119.87503, "activity_30": 116.57439}, "trend_signal": 1, "fair_value": 72.105988, "relative_strength": 18.644372, "rate_of_change": 1.0063863408109592, "market_dynamics": -0.853914, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.183209, "high": 130.660999, "low": 113.084697, "close": 115.307333, "volume": 7765911}, "trend_line": 111.680096, "activity_lines": {"activity_5": 118.382728, "activity_10": 119.336734, "activity_20": 119.542169, "activity_30": 116.859066}, "trend_signal": 1, "fair_value": 72.655423, "relative_strength": 14.300475, "rate_of_change": 0.7080950689732172, "market_dynamics": -0.810442, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.368332, "high": 120.571732, "low": 94.704251, "close": 107.37577, "volume": 10069408}, "trend_line": 112.250203, "activity_lines": {"activity_5": 114.51351, "activity_10": 117.101107, "activity_20": 118.400677, "activity_30": 116.581368}, "trend_signal": 1, "fair_value": 73.160509, "relative_strength": 6.407878, "rate_of_change": 0.5104821901299162, "market_dynamics": -0.874115, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.047184, "high": 115.631588, "low": 99.773858, "close": 103.459936, "volume": 6386995}, "trend_line": 112.517242, "activity_lines": {"activity_5": 110.049592, "activity_10": 114.324741, "activity_20": 116.913705, "activity_30": 116.014254}, "trend_signal": 0, "fair_value": 73.643533, "relative_strength": 3.821973, "rate_of_change": 0.23789622901617108, "market_dynamics": -1.024994, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.152391, "high": 108.964081, "low": 97.696068, "close": 106.177046, "volume": 4762454}, "trend_line": 112.837835, "activity_lines": {"activity_5": 107.746043, "activity_10": 112.437113, "activity_20": 115.732192, "activity_30": 115.605209}, "trend_signal": 0, "fair_value": 74.15893, "relative_strength": 5.185725, "rate_of_change": 0.2849278868744422, "market_dynamics": -1.136858, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.398937, "high": 111.291305, "low": 98.94474, "close": 100.752816, "volume": 5244924}, "trend_line": 113.166158, "activity_lines": {"activity_5": 104.594063, "activity_10": 109.762867, "activity_20": 114.101267, "activity_30": 114.82553}, "trend_signal": 0, "fair_value": 74.625256, "relative_strength": 0.023439, "rate_of_change": 0.29096889354532324, "market_dynamics": -1.171167, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.036769, "high": 106.015418, "low": 92.367437, "close": 97.156642, "volume": 7764598}, "trend_line": 113.07094, "activity_lines": {"activity_5": 101.441417, "activity_10": 106.763149, "activity_20": 112.180884, "activity_30": 113.792658}, "trend_signal": 0, "fair_value": 75.085332, "relative_strength": -1.955539, "rate_of_change": -0.0841399952802168, "market_dynamics": -1.182718, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.164825, "high": 106.26695, "low": 93.190861, "close": 95.678215, "volume": 6882184}, "trend_line": 112.941185, "activity_lines": {"activity_5": 99.006008, "activity_10": 103.980292, "activity_20": 110.223963, "activity_30": 112.670547}, "trend_signal": 0, "fair_value": 75.507807, "relative_strength": -2.412926, "rate_of_change": -0.11475539161520082, "market_dynamics": -1.157881, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.7339, "high": 102.890542, "low": 90.044208, "close": 92.221892, "volume": 8517748}, "trend_line": 112.829859, "activity_lines": {"activity_5": 96.198328, "activity_10": 100.975488, "activity_20": 108.0995, "activity_30": 111.333819}, "trend_signal": 0, "fair_value": 75.897529, "relative_strength": -4.614025, "rate_of_change": -0.09856988838925797, "market_dynamics": -1.083678, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.986823, "high": 100.393199, "low": 80.63, "close": 81.42, "volume": 13087596}, "trend_line": 112.367568, "activity_lines": {"activity_5": 90.539221, "activity_10": 96.553214, "activity_20": 105.168475, "activity_30": 109.307376}, "trend_signal": 0, "fair_value": 76.197403, "relative_strength": -14.179359, "rate_of_change": -0.40972398981726404, "market_dynamics": -1.077341, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.59, "high": 92.5334, "low": 75.16, "close": 92.39, "volume": 8428071}, "trend_line": 112.266237, "activity_lines": {"activity_5": 90.18725, "activity_10": 94.837335, "activity_20": 103.473153, "activity_30": 108.018501}, "trend_signal": 0, "fair_value": 76.576616, "relative_strength": -6.654158, "rate_of_change": -0.09017815531969317, "market_dynamics": -1.09979, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.41, "high": 108.105, "low": 88.5, "close": 105.95, "volume": 5842220}, "trend_line": 112.32704, "activity_lines": {"activity_5": 94.9128, "activity_10": 96.065705, "activity_20": 103.204559, "activity_30": 107.611002}, "trend_signal": 0, "fair_value": 77.04538, "relative_strength": 2.390037, "rate_of_change": 0.05415964908487387, "market_dynamics": -0.934479, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.07, "high": 134.8199, "low": 104.94, "close": 133.52, "volume": 7524650}, "trend_line": 113.006312, "activity_lines": {"activity_5": 108.242126, "activity_10": 102.476936, "activity_20": 105.543133, "activity_30": 108.978289}, "trend_signal": 0, "fair_value": 77.695174, "relative_strength": 21.770318, "rate_of_change": 0.6047270541447521, "market_dynamics": -0.489492, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.337449, "high": 148.901976, "low": 130.070696, "close": 148.602274, "volume": 7007054}, "trend_line": 114.184247, "activity_lines": {"activity_5": 124.076091, "activity_10": 111.155048, "activity_20": 109.238463, "activity_30": 111.274803}, "trend_signal": 0, "fair_value": 78.429825, "relative_strength": 32.898709, "rate_of_change": 1.042362129294163, "market_dynamics": 0.030912, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.94293, "high": 153.667239, "low": 137.063745, "close": 152.508391, "volume": 6274224}, "trend_line": 115.258361, "activity_lines": {"activity_5": 137.453403, "activity_10": 119.722594, "activity_20": 113.19422, "activity_30": 113.747328}, "trend_signal": 0, "fair_value": 79.188739, "relative_strength": 33.310932, "rate_of_change": 0.9406849265293088, "market_dynamics": 0.590874, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.656256, "high": 193.048091, "low": 149.711172, "close": 192.898239, "volume": 5971959}, "trend_line": 117.95863, "activity_lines": {"activity_5": 159.554772, "activity_10": 134.791361, "activity_20": 120.828281, "activity_30": 118.756353}, "trend_signal": 1, "fair_value": 80.208413, "relative_strength": 61.63148, "rate_of_change": 2.3427966323414977, "market_dynamics": 1.06437, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.586561, "high": 208.073154, "low": 177.963087, "close": 194.856293, "volume": 6627837}, "trend_line": 120.485436, "activity_lines": {"activity_5": 175.608276, "activity_10": 148.540766, "activity_20": 128.29604, "activity_30": 123.717492}, "trend_signal": 1, "fair_value": 81.21239, "relative_strength": 60.224093, "rate_of_change": 2.1421120269029976, "market_dynamics": 1.226393, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.172003, "high": 211.969281, "low": 176.724318, "close": 207.643581, "volume": 5272787}, "trend_line": 123.086191, "activity_lines": {"activity_5": 189.997123, "activity_10": 162.838775, "activity_20": 136.643597, "activity_30": 129.340598}, "trend_signal": 1, "fair_value": 82.265191, "relative_strength": 66.028315, "rate_of_change": 2.1585637952125536, "market_dynamics": 1.246861, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.114166, "high": 247.324135, "low": 214.356907, "close": 245.1463, "volume": 4534600}, "trend_line": 126.628348, "activity_lines": {"activity_5": 211.945305, "activity_10": 181.919727, "activity_20": 148.136131, "activity_30": 137.215444}, "trend_signal": 1, "fair_value": 83.548002, "relative_strength": 88.694697, "rate_of_change": 2.8777858598289088, "market_dynamics": 1.289253, "expectation": {"probability": 55.1703, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 249.691781, "high": 275.126496, "low": 200.060819, "close": 202.388805, "volume": 8173199}, "trend_line": 129.324046, "activity_lines": {"activity_5": 213.20472, "activity_10": 190.446144, "activity_20": 154.971445, "activity_30": 142.103216}, "trend_signal": 1, "fair_value": 84.562579, "relative_strength": 57.145145, "rate_of_change": 2.128826635249168, "market_dynamics": 1.217559, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 218.233054, "high": 224.89643, "low": 175.445789, "close": 215.275994, "volume": 8838563}, "trend_line": 132.473159, "activity_lines": {"activity_5": 215.434503, "activity_10": 199.116254, "activity_20": 162.644506, "activity_30": 147.648503}, "trend_signal": 1, "fair_value": 85.623038, "relative_strength": 63.249178, "rate_of_change": 2.4350560451843575, "market_dynamics": 1.167479, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 234.766618, "high": 240.960461, "low": 215.170399, "close": 236.255138, "volume": 3934212}, "trend_line": 136.946483, "activity_lines": {"activity_5": 223.165484, "activity_10": 209.366464, "activity_20": 171.855807, "activity_30": 154.344114}, "trend_signal": 1, "fair_value": 86.84169, "relative_strength": 73.975736, "rate_of_change": 3.376777630855765, "market_dynamics": 1.063607, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 242.154274, "high": 247.823638, "low": 194.4, "close": 198.99, "volume": 4906371}, "trend_line": 139.686369, "activity_lines": {"activity_5": 215.71483, "activity_10": 210.472009, "activity_20": 176.942105, "activity_30": 158.346922}, "trend_signal": 1, "fair_value": 87.794388, "relative_strength": 48.031609, "rate_of_change": 2.0006983311867987, "market_dynamics": 0.861234, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 205.71, "high": 232.2999, "low": 189.0, "close": 195.27, "volume": 3935161}, "trend_line": 142.023055, "activity_lines": {"activity_5": 207.60108, "activity_10": 209.710827, "activity_20": 181.23786, "activity_30": 161.932963}, "trend_signal": 1, "fair_value": 88.738839, "relative_strength": 40.516219, "rate_of_change": 1.6728088908947054, "market_dynamics": 0.631466, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 201.78, "high": 213.5477, "low": 181.01, "close": 211.7, "volume": 3750403}, "trend_line": 145.174542, "activity_lines": {"activity_5": 208.289085, "activity_10": 211.088413, "activity_20": 186.661185, "activity_30": 166.428249}, "trend_signal": 1, "fair_value": 89.763149, "relative_strength": 48.238841, "rate_of_change": 2.2189967678135094, "market_dynamics": 0.38396, "expectation": {"probability": 55.3941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/853114e5-7eb8-4e31-8717-40c641df6ad5/", "share_image": "https://sharemaestro.com/terminal/853114e5-7eb8-4e31-8717-40c641df6ad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}