{"ticker": {"uuid": "853114e5-7eb8-4e31-8717-40c641df6ad5", "symbol": "TECL", "name": "DIREXION DAILY TECHNOLOGY BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECL rose 156.47%, moving from 95.68 to 245.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 88.85 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.39"}, {"label": "12-Week Change", "value": "156.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.85"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.33, "high": 247.57, "low": 214.57, "close": 245.39, "volume": 4534600}, "trend_line": 126.66617, "activity_lines": {"activity_5": 212.156, "activity_10": 182.080364, "activity_20": 148.232242, "activity_30": 137.283251}, "trend_signal": 1, "fair_value": 83.555272, "relative_strength": 88.849754, "rate_of_change": 2.88368950587938, "market_dynamics": 1.292725, "expectation": {"probability": 55.1703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.869355, "high": 45.782394, "low": 41.888002, "close": 44.1147, "volume": 10056149}, "trend_line": 29.762943, "activity_lines": {"activity_5": 42.747047, "activity_10": 39.385233, "activity_20": 35.722019, "activity_30": 32.987063}, "trend_signal": 1, "fair_value": 39.827603, "relative_strength": 39.942285, "rate_of_change": 2.0634111177832115, "market_dynamics": 1.642074, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.981167, "high": 52.667469, "low": 44.748249, "close": 49.8445, "volume": 15166057}, "trend_line": 30.578223, "activity_lines": {"activity_5": 45.720933, "activity_10": 41.703569, "activity_20": 37.331397, "activity_30": 34.282648}, "trend_signal": 1, "fair_value": 40.018654, "relative_strength": 52.312297, "rate_of_change": 2.7392452419775872, "market_dynamics": 1.775738, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.914577, "high": 49.893615, "low": 45.58585, "close": 46.1453, "volume": 7799374}, "trend_line": 31.244223, "activity_lines": {"activity_5": 46.39406, "activity_10": 43.047293, "activity_20": 38.478236, "activity_30": 35.286975}, "trend_signal": 1, "fair_value": 40.188097, "relative_strength": 42.027628, "rate_of_change": 2.1780206129048127, "market_dynamics": 1.681969, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.229266, "high": 50.723519, "low": 45.059082, "close": 50.3692, "volume": 9199794}, "trend_line": 32.02567, "activity_lines": {"activity_5": 47.94786, "activity_10": 44.916771, "activity_20": 39.948542, "activity_30": 36.520845}, "trend_signal": 1, "fair_value": 40.370817, "relative_strength": 49.823992, "rate_of_change": 2.501092762012345, "market_dynamics": 1.6499, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.25732, "high": 50.387859, "low": 47.161693, "close": 47.9356, "volume": 6730035}, "trend_line": 32.817203, "activity_lines": {"activity_5": 48.226293, "activity_10": 46.012555, "activity_20": 41.08333, "activity_30": 37.547292}, "trend_signal": 1, "fair_value": 40.526769, "relative_strength": 42.973616, "rate_of_change": 2.4715579720892684, "market_dynamics": 1.492954, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.441419, "high": 53.791091, "low": 46.891292, "close": 51.9077, "volume": 7773642}, "trend_line": 33.808537, "activity_lines": {"activity_5": 49.634907, "activity_10": 47.577105, "activity_20": 42.501996, "activity_30": 38.778937}, "trend_signal": 1, "fair_value": 40.713988, "relative_strength": 49.674887, "rate_of_change": 3.0207754146506693, "market_dynamics": 1.352382, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.187415, "high": 56.840179, "low": 51.450805, "close": 51.7958, "volume": 10085632}, "trend_line": 34.842893, "activity_lines": {"activity_5": 50.486687, "activity_10": 48.79786, "activity_20": 43.785565, "activity_30": 39.939405}, "trend_signal": 1, "fair_value": 40.907486, "relative_strength": 47.249153, "rate_of_change": 3.0594521141213398, "market_dynamics": 1.414438, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.495067, "high": 54.378549, "low": 50.499695, "close": 53.241, "volume": 7491311}, "trend_line": 35.932857, "activity_lines": {"activity_5": 51.690113, "activity_10": 49.954711, "activity_20": 45.093488, "activity_30": 41.12638}, "trend_signal": 1, "fair_value": 41.089082, "relative_strength": 48.876421, "rate_of_change": 3.128224742991353, "market_dynamics": 1.378032, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.334276, "high": 54.182776, "low": 46.90992, "close": 47.1337, "volume": 10094688}, "trend_line": 36.818627, "activity_lines": {"activity_5": 50.384727, "activity_10": 49.728324, "activity_20": 45.687114, "activity_30": 41.849015}, "trend_signal": 1, "fair_value": 41.217471, "relative_strength": 34.489133, "rate_of_change": 2.4650697827896093, "market_dynamics": 1.27567, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.618512, "high": 48.205934, "low": 43.086968, "close": 43.5625, "volume": 15368838}, "trend_line": 37.488687, "activity_lines": {"activity_5": 48.10464, "activity_10": 48.784864, "activity_20": 45.857951, "activity_30": 42.284103}, "trend_signal": 1, "fair_value": 41.323103, "relative_strength": 24.693502, "rate_of_change": 1.8198940443922569, "market_dynamics": 0.941758, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.357388, "high": 45.669782, "low": 40.308385, "close": 41.8189, "volume": 12905274}, "trend_line": 38.089163, "activity_lines": {"activity_5": 45.534893, "activity_10": 47.551027, "activity_20": 45.804935, "activity_30": 42.563472}, "trend_signal": 1, "fair_value": 41.39898, "relative_strength": 22.218088, "rate_of_change": 1.6017525500426317, "market_dynamics": 0.427842, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.499552, "high": 48.159322, "low": 42.378338, "close": 44.4856, "volume": 17334682}, "trend_line": 38.68217, "activity_lines": {"activity_5": 44.526633, "activity_10": 46.843787, "activity_20": 45.971703, "activity_30": 42.976145}, "trend_signal": 1, "fair_value": 41.465309, "relative_strength": 28.428001, "rate_of_change": 1.5568916544582512, "market_dynamics": 0.009986, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.362117, "high": 51.124458, "low": 44.466996, "close": 50.3692, "volume": 11417205}, "trend_line": 39.37463, "activity_lines": {"activity_5": 45.96692, "activity_10": 47.303727, "activity_20": 46.645229, "activity_30": 43.730147}, "trend_signal": 1, "fair_value": 41.598099, "relative_strength": 40.491468, "rate_of_change": 1.79012707922023, "market_dynamics": -0.22413, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.949625, "high": 51.404197, "low": 45.986849, "close": 47.3948, "volume": 8677907}, "trend_line": 40.001713, "activity_lines": {"activity_5": 46.607193, "activity_10": 47.146069, "activity_20": 46.951925, "activity_30": 44.247578}, "trend_signal": 1, "fair_value": 41.737758, "relative_strength": 32.962162, "rate_of_change": 1.5926067114789368, "market_dynamics": -0.438262, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.58822, "high": 48.737406, "low": 43.665061, "close": 44.066, "volume": 10899234}, "trend_line": 40.53364, "activity_lines": {"activity_5": 46.12046, "activity_10": 46.437255, "activity_20": 46.869007, "activity_30": 44.50979}, "trend_signal": 1, "fair_value": 41.861937, "relative_strength": 22.824235, "rate_of_change": 1.3297605530043075, "market_dynamics": -0.512804, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.581194, "high": 45.079869, "low": 40.410975, "close": 40.6907, "volume": 12519497}, "trend_line": 41.030823, "activity_lines": {"activity_5": 44.47506, "activity_10": 45.185105, "activity_20": 46.416684, "activity_30": 44.519923}, "trend_signal": 1, "fair_value": 41.954583, "relative_strength": 15.94617, "rate_of_change": 1.2265935159043198, "market_dynamics": -0.666344, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.280466, "high": 41.613824, "low": 37.865503, "close": 40.1779, "volume": 15779431}, "trend_line": 41.436553, "activity_lines": {"activity_5": 42.73394, "activity_10": 44.043665, "activity_20": 45.884223, "activity_30": 44.464895}, "trend_signal": 1, "fair_value": 42.04047, "relative_strength": 14.266495, "rate_of_change": 0.9888419737522824, "market_dynamics": -0.748832, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.215119, "high": 43.739746, "low": 38.723253, "close": 43.2175, "volume": 22265491}, "trend_line": 42.030977, "activity_lines": {"activity_5": 42.2932, "activity_10": 43.666115, "activity_20": 45.611016, "activity_30": 44.579795}, "trend_signal": 1, "fair_value": 42.121846, "relative_strength": 21.104764, "rate_of_change": 1.434540175192653, "market_dynamics": -0.667878, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.452955, "high": 46.73275, "low": 41.800263, "close": 43.3574, "volume": 19060522}, "trend_line": 42.483823, "activity_lines": {"activity_5": 42.375873, "activity_10": 43.496245, "activity_20": 45.327411, "activity_30": 44.665371}, "trend_signal": 0, "fair_value": 42.200058, "relative_strength": 19.618165, "rate_of_change": 1.0774101206355517, "market_dynamics": -0.574266, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.599824, "high": 45.194258, "low": 39.553134, "close": 39.6557, "volume": 26707651}, "trend_line": 42.75817, "activity_lines": {"activity_5": 41.493807, "activity_10": 42.722, "activity_20": 44.691498, "activity_30": 44.482911}, "trend_signal": 0, "fair_value": 42.26801, "relative_strength": 11.218359, "rate_of_change": 0.6457681550928192, "market_dynamics": -0.519135, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.91907, "high": 41.324705, "low": 36.382897, "close": 37.4645, "volume": 25707401}, "trend_line": 42.852333, "activity_lines": {"activity_5": 40.17536, "activity_10": 41.620387, "activity_20": 43.87248, "activity_30": 44.141384}, "trend_signal": 0, "fair_value": 42.356974, "relative_strength": 7.118117, "rate_of_change": 0.22022224056829787, "market_dynamics": -0.56399, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.1358, "high": 45.725775, "low": 37.734953, "close": 45.157, "volume": 25432913}, "trend_line": 43.249807, "activity_lines": {"activity_5": 41.63616, "activity_10": 41.996582, "activity_20": 43.817749, "activity_30": 44.290072}, "trend_signal": 0, "fair_value": 42.448932, "relative_strength": 20.620354, "rate_of_change": 0.9275434315326436, "market_dynamics": -0.520254, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.268903, "high": 51.422863, "low": 44.942556, "close": 51.283, "volume": 21325010}, "trend_line": 43.865147, "activity_lines": {"activity_5": 44.80702, "activity_10": 43.474387, "activity_20": 44.368768, "activity_30": 44.808343}, "trend_signal": 0, "fair_value": 42.582671, "relative_strength": 33.652546, "rate_of_change": 1.4227577940405685, "market_dynamics": -0.272315, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.658223, "high": 54.628268, "low": 49.763102, "close": 54.0056, "volume": 21997526}, "trend_line": 44.5936, "activity_lines": {"activity_5": 48.347713, "activity_10": 45.430596, "activity_20": 45.154617, "activity_30": 45.462566}, "trend_signal": 1, "fair_value": 42.739272, "relative_strength": 35.928317, "rate_of_change": 1.6606646730261767, "market_dynamics": 0.11271, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.108178, "high": 57.054617, "low": 54.108178, "close": 55.2737, "volume": 13547106}, "trend_line": 45.30283, "activity_lines": {"activity_5": 51.601227, "activity_10": 47.497173, "activity_20": 46.043921, "activity_30": 46.151604}, "trend_signal": 1, "fair_value": 42.891849, "relative_strength": 36.098836, "rate_of_change": 1.590430016863402, "market_dynamics": 0.468733, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.040552, "high": 57.464835, "low": 54.462453, "close": 56.1781, "volume": 19495389}, "trend_line": 46.03817, "activity_lines": {"activity_5": 54.115007, "activity_10": 49.524409, "activity_20": 46.984416, "activity_30": 46.853235}, "trend_signal": 1, "fair_value": 43.033466, "relative_strength": 35.569117, "rate_of_change": 1.623165705100544, "market_dynamics": 0.757789, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.490447, "high": 57.110538, "low": 52.317915, "close": 56.98, "volume": 19128229}, "trend_line": 46.809867, "activity_lines": {"activity_5": 55.648513, "activity_10": 51.415856, "activity_20": 47.980946, "activity_30": 47.559159}, "trend_signal": 1, "fair_value": 43.18946, "relative_strength": 35.406257, "rate_of_change": 1.6762112829419502, "market_dynamics": 0.810228, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.355333, "high": 62.57456, "low": 56.084932, "close": 61.5489, "volume": 18867537}, "trend_line": 47.586967, "activity_lines": {"activity_5": 57.916787, "activity_10": 53.83252, "activity_20": 49.387923, "activity_30": 48.510065}, "trend_signal": 1, "fair_value": 43.354552, "relative_strength": 40.704009, "rate_of_change": 1.6601200768205653, "market_dynamics": 0.831443, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.5681, "high": 63.220245, "low": 59.934622, "close": 61.9508, "volume": 12828852}, "trend_line": 48.205103, "activity_lines": {"activity_5": 59.634633, "activity_10": 55.988958, "activity_20": 50.793615, "activity_30": 49.436763}, "trend_signal": 1, "fair_value": 43.516419, "relative_strength": 38.171975, "rate_of_change": 1.2989607007313573, "market_dynamics": 0.86633, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.193427, "high": 63.546878, "low": 61.334685, "close": 62.2681, "volume": 8130655}, "trend_line": 48.77978, "activity_lines": {"activity_5": 60.928567, "activity_10": 57.865025, "activity_20": 52.158969, "activity_30": 50.344054}, "trend_signal": 1, "fair_value": 43.674673, "relative_strength": 36.277562, "rate_of_change": 1.1921497190867971, "market_dynamics": 0.828265, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.654572, "high": 59.999936, "low": 53.624709, "close": 54.2781, "volume": 14541969}, "trend_line": 49.11856, "activity_lines": {"activity_5": 59.092873, "activity_10": 57.877231, "activity_20": 52.674295, "activity_30": 50.698784}, "trend_signal": 1, "fair_value": 43.779552, "relative_strength": 19.183884, "rate_of_change": 0.6945090773267117, "market_dynamics": 0.711426, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.006137, "high": 61.838734, "low": 54.959467, "close": 61.4467, "volume": 12808456}, "trend_line": 49.5053, "activity_lines": {"activity_5": 59.77338, "activity_10": 58.887116, "activity_20": 53.813016, "activity_30": 51.494148}, "trend_signal": 1, "fair_value": 43.948587, "relative_strength": 30.66041, "rate_of_change": 0.7873602157717898, "market_dynamics": 0.598723, "expectation": {"probability": 59.2266, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.092009, "high": 69.035371, "low": 58.935821, "close": 68.9887, "volume": 12103527}, "trend_line": 50.266747, "activity_lines": {"activity_5": 62.670107, "activity_10": 60.972098, "activity_20": 55.589256, "activity_30": 52.751141}, "trend_signal": 1, "fair_value": 44.137116, "relative_strength": 42.670213, "rate_of_change": 1.5381120809287168, "market_dynamics": 0.630361, "expectation": {"probability": 59.3402, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.080776, "high": 75.167886, "low": 68.858002, "close": 70.3608, "volume": 12437154}, "trend_line": 50.933133, "activity_lines": {"activity_5": 65.528213, "activity_10": 62.984631, "activity_20": 57.407507, "activity_30": 54.047532}, "trend_signal": 1, "fair_value": 44.356585, "relative_strength": 41.909729, "rate_of_change": 1.3256994728542821, "market_dynamics": 0.720076, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.668844, "high": 72.563676, "low": 66.020438, "close": 70.5475, "volume": 12955268}, "trend_line": 51.686863, "activity_lines": {"activity_5": 67.887887, "activity_10": 64.733742, "activity_20": 59.134178, "activity_30": 55.312975}, "trend_signal": 1, "fair_value": 44.542153, "relative_strength": 38.460776, "rate_of_change": 1.4798422080181177, "market_dynamics": 0.992919, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.368894, "high": 76.633354, "low": 68.699328, "close": 76.4, "volume": 9962569}, "trend_line": 52.503273, "activity_lines": {"activity_5": 71.646433, "activity_10": 67.269238, "activity_20": 61.292127, "activity_30": 56.907371}, "trend_signal": 1, "fair_value": 44.745841, "relative_strength": 45.687514, "rate_of_change": 1.5795309535422912, "market_dynamics": 1.222306, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.353322, "high": 76.997379, "low": 69.042818, "close": 70.3608, "volume": 10442242}, "trend_line": 53.122107, "activity_lines": {"activity_5": 71.91712, "activity_10": 68.339027, "activity_20": 62.70487, "activity_30": 58.059469}, "trend_signal": 1, "fair_value": 44.926746, "relative_strength": 32.896279, "rate_of_change": 1.1786579476673762, "market_dynamics": 1.234444, "expectation": {"probability": 60.3925, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.091379, "high": 75.34526, "low": 64.666992, "close": 72.7597, "volume": 8532870}, "trend_line": 53.77273, "activity_lines": {"activity_5": 72.393167, "activity_10": 69.601693, "activity_20": 64.202351, "activity_30": 59.326411}, "trend_signal": 1, "fair_value": 45.154706, "relative_strength": 33.302142, "rate_of_change": 1.2247688142339743, "market_dynamics": 1.207079, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.702447, "high": 78.808227, "low": 71.331573, "close": 78.5002, "volume": 8341236}, "trend_line": 54.81828, "activity_lines": {"activity_5": 74.531313, "activity_10": 71.704253, "activity_20": 66.10587, "activity_30": 60.921731}, "trend_signal": 1, "fair_value": 45.431133, "relative_strength": 40.340009, "rate_of_change": 1.9443870526938072, "market_dynamics": 1.163343, "expectation": {"probability": 62.5477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.246318, "high": 79.834897, "low": 71.172899, "close": 74.2345, "volume": 11491949}, "trend_line": 55.84068, "activity_lines": {"activity_5": 74.704933, "activity_10": 72.730333, "activity_20": 67.435784, "activity_30": 62.174391}, "trend_signal": 1, "fair_value": 45.668779, "relative_strength": 31.196134, "rate_of_change": 1.8650712864394823, "market_dynamics": 1.070907, "expectation": {"probability": 61.557, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.179796, "high": 78.173571, "low": 71.210289, "close": 72.0877, "volume": 11274237}, "trend_line": 56.84964, "activity_lines": {"activity_5": 73.917153, "activity_10": 73.148515, "activity_20": 68.396581, "activity_30": 63.222586}, "trend_signal": 1, "fair_value": 45.903745, "relative_strength": 26.077845, "rate_of_change": 1.806854787584968, "market_dynamics": 1.017693, "expectation": {"probability": 61.4797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.124236, "high": 79.101683, "low": 70.964188, "close": 76.863, "volume": 9828223}, "trend_line": 57.928887, "activity_lines": {"activity_5": 75.008627, "activity_10": 74.111122, "activity_20": 69.647296, "activity_30": 64.51377}, "trend_signal": 1, "fair_value": 46.151781, "relative_strength": 30.003007, "rate_of_change": 1.8984236311786713, "market_dynamics": 0.932764, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74.778538, "high": 76.461055, "low": 73.722291, "close": 74.9094, "volume": 4814117}, "trend_line": 58.746893, "activity_lines": {"activity_5": 75.01542, "activity_10": 74.438233, "activity_20": 70.560972, "activity_30": 65.609287}, "trend_signal": 1, "fair_value": 46.372538, "relative_strength": 25.032261, "rate_of_change": 1.4120865122093522, "market_dynamics": 0.609803, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.320674, "high": 76.79755, "low": 70.188998, "close": 72.6193, "volume": 9174769}, "trend_line": 59.58771, "activity_lines": {"activity_5": 74.115533, "activity_10": 74.241313, "activity_20": 71.144038, "activity_30": 66.504281}, "trend_signal": 1, "fair_value": 46.541106, "relative_strength": 21.121768, "rate_of_change": 1.4312535643374387, "market_dynamics": 0.252403, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.815559, "high": 75.227166, "low": 69.768335, "close": 71.2826, "volume": 10536459}, "trend_line": 60.49493, "activity_lines": {"activity_5": 73.16214, "activity_10": 73.760293, "activity_20": 71.511161, "activity_30": 67.25879}, "trend_signal": 1, "fair_value": 46.691743, "relative_strength": 19.488101, "rate_of_change": 1.5224951588171374, "market_dynamics": 0.011117, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.451027, "high": 72.609932, "low": 57.775745, "close": 58.2805, "volume": 17556195}, "trend_line": 61.081257, "activity_lines": {"activity_5": 68.071507, "activity_10": 70.901889, "activity_20": 70.563757, "activity_30": 67.115924}, "trend_signal": 1, "fair_value": 46.764129, "relative_strength": 0.152773, "rate_of_change": 0.9692167591565182, "market_dynamics": -0.333907, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.542374, "high": 66.26225, "low": 57.813122, "close": 64.8423, "volume": 13252524}, "trend_line": 61.903403, "activity_lines": {"activity_5": 66.08862, "activity_10": 69.565985, "activity_20": 70.231275, "activity_30": 67.358572}, "trend_signal": 1, "fair_value": 46.896829, "relative_strength": 7.769577, "rate_of_change": 1.3459873623753298, "market_dynamics": -0.53287, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.879932, "high": 67.712007, "low": 59.374195, "close": 67.039, "volume": 16080200}, "trend_line": 62.697453, "activity_lines": {"activity_5": 65.639347, "activity_10": 68.729818, "activity_20": 70.070562, "activity_30": 67.6899}, "trend_signal": 1, "fair_value": 47.048884, "relative_strength": 9.916927, "rate_of_change": 1.2827243116182252, "market_dynamics": -0.590716, "expectation": {"probability": 61.2322, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.898952, "high": 71.114431, "low": 67.534406, "close": 69.8245, "volume": 8521496}, "trend_line": 63.57969, "activity_lines": {"activity_5": 66.643267, "activity_10": 68.504118, "activity_20": 70.148992, "activity_30": 68.14971}, "trend_signal": 1, "fair_value": 47.238231, "relative_strength": 11.474235, "rate_of_change": 1.4071337156231791, "market_dynamics": -0.747126, "expectation": {"probability": 62.2705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.460286, "high": 78.386652, "low": 70.179702, "close": 76.1246, "volume": 9127656}, "trend_line": 64.79532, "activity_lines": {"activity_5": 69.93354, "activity_10": 69.581631, "activity_20": 70.789938, "activity_30": 68.959059}, "trend_signal": 1, "fair_value": 47.467253, "relative_strength": 18.586676, "rate_of_change": 1.911978495019407, "market_dynamics": -0.712339, "expectation": {"probability": 62.349, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.283429, "high": 82.349836, "low": 76.133872, "close": 79.5176, "volume": 8352569}, "trend_line": 66.19709, "activity_lines": {"activity_5": 74.032013, "activity_10": 71.241687, "activity_20": 71.688043, "activity_30": 69.908883}, "trend_signal": 1, "fair_value": 47.705699, "relative_strength": 22.990117, "rate_of_change": 2.163381552865236, "market_dynamics": -0.534235, "expectation": {"probability": 62.4273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.957068, "high": 81.097277, "low": 68.973814, "close": 73.8905, "volume": 6011567}, "trend_line": 67.154873, "activity_lines": {"activity_5": 74.83898, "activity_10": 71.743545, "activity_20": 71.930046, "activity_30": 70.405232}, "trend_signal": 1, "fair_value": 47.899186, "relative_strength": 14.135744, "rate_of_change": 1.4468657156983669, "market_dynamics": -0.564965, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.526316, "high": 80.396268, "low": 71.721959, "close": 79.4148, "volume": 5838889}, "trend_line": 68.0926, "activity_lines": {"activity_5": 76.884167, "activity_10": 73.303867, "activity_20": 72.638917, "activity_30": 71.196195}, "trend_signal": 1, "fair_value": 48.116233, "relative_strength": 20.303029, "rate_of_change": 1.396364788002815, "market_dynamics": -0.436969, "expectation": {"probability": 61.1388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.480056, "high": 93.22853, "low": 78.480056, "close": 92.9497, "volume": 8205709}, "trend_line": 69.390737, "activity_lines": {"activity_5": 82.615933, "activity_10": 77.243164, "activity_20": 74.587177, "activity_30": 72.799879}, "trend_signal": 1, "fair_value": 48.419804, "relative_strength": 37.322398, "rate_of_change": 1.9064288924200237, "market_dynamics": -0.085685, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.725513, "high": 99.05236, "low": 92.374452, "close": 93.2488, "volume": 5665406}, "trend_line": 70.656573, "activity_lines": {"activity_5": 86.90572, "activity_10": 80.867198, "activity_20": 76.456357, "activity_30": 74.339109}, "trend_signal": 1, "fair_value": 48.703606, "relative_strength": 35.566663, "rate_of_change": 1.8242146642713897, "market_dynamics": 0.131819, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.769601, "high": 96.056151, "low": 86.755566, "close": 91.1158, "volume": 8170460}, "trend_line": 71.821163, "activity_lines": {"activity_5": 89.342893, "activity_10": 83.704029, "activity_20": 78.014293, "activity_30": 75.659059}, "trend_signal": 1, "fair_value": 48.943216, "relative_strength": 31.491378, "rate_of_change": 1.6482401432064986, "market_dynamics": 0.492431, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.28427, "high": 100.276089, "low": 87.401226, "close": 99.041, "volume": 4752206}, "trend_line": 73.223197, "activity_lines": {"activity_5": 93.648587, "activity_10": 87.3848, "activity_20": 80.256934, "activity_30": 77.415178}, "trend_signal": 1, "fair_value": 49.225037, "relative_strength": 38.823209, "rate_of_change": 1.9521182078324193, "market_dynamics": 0.790955, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.780205, "high": 105.525239, "low": 96.168506, "close": 99.565, "volume": 11143142}, "trend_line": 74.4904, "activity_lines": {"activity_5": 96.452247, "activity_10": 90.539049, "activity_20": 82.412908, "activity_30": 79.114649}, "trend_signal": 1, "fair_value": 49.516912, "relative_strength": 36.982558, "rate_of_change": 1.730603213077401, "market_dynamics": 0.887713, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.977785, "high": 102.998838, "low": 82.657409, "close": 83.331, "volume": 11427195}, "trend_line": 75.203073, "activity_lines": {"activity_5": 92.501227, "activity_10": 90.15028, "activity_20": 82.895142, "activity_30": 79.68501}, "trend_signal": 1, "fair_value": 49.675806, "relative_strength": 16.330699, "rate_of_change": 0.9567313371924563, "market_dynamics": 0.819696, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.587124, "high": 90.385954, "low": 71.223383, "close": 77.2304, "volume": 13256861}, "trend_line": 75.701817, "activity_lines": {"activity_5": 87.15792, "activity_10": 88.406738, "activity_20": 82.773363, "activity_30": 79.815806}, "trend_signal": 1, "fair_value": 49.803712, "relative_strength": 8.336927, "rate_of_change": 0.66319630316171, "market_dynamics": 0.737319, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.064345, "high": 81.431597, "low": 60.959078, "close": 64.3275, "volume": 14458227}, "trend_line": 76.036797, "activity_lines": {"activity_5": 78.58154, "activity_10": 84.297109, "activity_20": 81.40847, "activity_30": 79.081979}, "trend_signal": 1, "fair_value": 49.838714, "relative_strength": -7.994514, "rate_of_change": 0.44249928637776503, "market_dynamics": 0.455162, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.929878, "high": 65.590711, "low": 51.274907, "close": 64.5334, "volume": 14760895}, "trend_line": 76.139687, "activity_lines": {"activity_5": 71.85968, "activity_10": 80.5011, "activity_20": 80.10014, "activity_30": 78.339824}, "trend_signal": 0, "fair_value": 49.874029, "relative_strength": -8.011593, "rate_of_change": 0.13531606282677575, "market_dynamics": 0.021348, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.113505, "high": 80.383693, "low": 64.233879, "close": 79.9065, "volume": 8237858}, "trend_line": 76.503613, "activity_lines": {"activity_5": 72.562693, "activity_10": 79.670329, "activity_20": 80.314628, "activity_30": 78.582844}, "trend_signal": 0, "fair_value": 50.003267, "relative_strength": 8.77391, "rate_of_change": 0.47797149468188177, "market_dynamics": -0.228219, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.532189, "high": 86.269033, "low": 77.941545, "close": 82.1895, "volume": 6461165}, "trend_line": 76.897903, "activity_lines": {"activity_5": 75.337273, "activity_10": 79.245709, "activity_20": 80.722748, "activity_30": 78.949676}, "trend_signal": 0, "fair_value": 50.131259, "relative_strength": 9.630418, "rate_of_change": 0.5153874235978868, "market_dynamics": -0.499015, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.339234, "high": 82.881924, "low": 74.460866, "close": 77.9135, "volume": 5748956}, "trend_line": 77.143437, "activity_lines": {"activity_5": 76.76262, "activity_10": 78.239275, "activity_20": 80.678057, "activity_30": 79.015198}, "trend_signal": 0, "fair_value": 50.220937, "relative_strength": 3.268483, "rate_of_change": 0.3192986940099086, "market_dynamics": -0.645211, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.508854, "high": 75.593065, "low": 60.173165, "close": 61.3334, "volume": 7478785}, "trend_line": 76.641217, "activity_lines": {"activity_5": 72.615727, "activity_10": 74.4971, "activity_20": 79.022734, "activity_30": 77.995196}, "trend_signal": 0, "fair_value": 50.225724, "relative_strength": -15.267396, "rate_of_change": -0.6510210324178429, "market_dynamics": -0.815126, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.35439, "high": 77.09942, "low": 61.623396, "close": 76.5848, "volume": 6704830}, "trend_line": 76.848683, "activity_lines": {"activity_5": 73.75224, "activity_10": 74.069405, "activity_20": 78.805387, "activity_30": 77.991556}, "trend_signal": 0, "fair_value": 50.336988, "relative_strength": 1.206014, "rate_of_change": 0.2706976847718853, "market_dynamics": -0.901386, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.853837, "high": 80.963781, "low": 72.879567, "close": 78.2784, "volume": 6048738}, "trend_line": 77.03264, "activity_lines": {"activity_5": 74.64986, "activity_10": 74.357933, "activity_20": 78.693419, "activity_30": 78.083796}, "trend_signal": 0, "fair_value": 50.449153, "relative_strength": 1.389466, "rate_of_change": 0.2393756051746607, "market_dynamics": -0.968593, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.549704, "high": 85.426896, "low": 76.678359, "close": 81.1883, "volume": 3700405}, "trend_line": 77.122243, "activity_lines": {"activity_5": 76.625987, "activity_10": 75.562562, "activity_20": 78.805063, "activity_30": 78.351903}, "trend_signal": 0, "fair_value": 50.619258, "relative_strength": 3.87776, "rate_of_change": 0.11631822562487378, "market_dynamics": -0.955038, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.06552, "high": 82.067859, "low": 74.494337, "close": 81.1509, "volume": 5245651}, "trend_line": 77.35279, "activity_lines": {"activity_5": 78.656393, "activity_10": 76.799349, "activity_20": 78.859032, "activity_30": 78.611816}, "trend_signal": 0, "fair_value": 50.786932, "relative_strength": 2.9821, "rate_of_change": 0.2989371043059541, "market_dynamics": -0.814162, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.112309, "high": 87.438628, "low": 78.830438, "close": 86.7743, "volume": 4240212}, "trend_line": 77.842343, "activity_lines": {"activity_5": 82.34544, "activity_10": 78.987291, "activity_20": 79.424629, "activity_30": 79.219655}, "trend_signal": 1, "fair_value": 50.963454, "relative_strength": 8.14038, "rate_of_change": 0.6328834422132683, "market_dynamics": -0.720108, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.355575, "high": 91.050313, "low": 82.269024, "close": 86.5123, "volume": 4666409}, "trend_line": 78.163987, "activity_lines": {"activity_5": 84.251093, "activity_10": 80.719473, "activity_20": 79.930717, "activity_30": 79.779008}, "trend_signal": 1, "fair_value": 51.1204, "relative_strength": 6.115179, "rate_of_change": 0.41319927895799113, "market_dynamics": -0.571332, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.623473, "high": 88.491312, "low": 81.47844, "close": 85.6609, "volume": 4233294}, "trend_line": 78.52237, "activity_lines": {"activity_5": 85.211113, "activity_10": 81.897238, "activity_20": 80.295615, "activity_30": 80.262679}, "trend_signal": 1, "fair_value": 51.248422, "relative_strength": 5.272665, "rate_of_change": 0.45850143237958063, "market_dynamics": -0.327823, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.120506, "high": 89.731034, "low": 76.416408, "close": 78.2129, "volume": 5951000}, "trend_line": 78.708823, "activity_lines": {"activity_5": 83.1963, "activity_10": 81.616196, "activity_20": 79.921437, "activity_30": 80.242714}, "trend_signal": 1, "fair_value": 51.284851, "relative_strength": -2.954589, "rate_of_change": 0.2374520789425997, "market_dynamics": -0.146882, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.325152, "high": 93.277199, "low": 76.98714, "close": 92.3041, "volume": 5804745}, "trend_line": 79.40954, "activity_lines": {"activity_5": 86.076913, "activity_10": 83.969493, "activity_20": 80.959453, "activity_30": 81.119828}, "trend_signal": 1, "fair_value": 51.409829, "relative_strength": 8.792785, "rate_of_change": 0.890264869035091, "market_dynamics": 0.189664, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.304104, "high": 92.519309, "low": 81.590652, "close": 82.7696, "volume": 6087097}, "trend_line": 80.225843, "activity_lines": {"activity_5": 85.035813, "activity_10": 84.327596, "activity_20": 81.09392, "activity_30": 81.336606}, "trend_signal": 1, "fair_value": 51.439794, "relative_strength": -0.640859, "rate_of_change": 1.0279659093856868, "market_dynamics": 0.396994, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.59185, "high": 88.739221, "low": 81.384832, "close": 87.5977, "volume": 5477806}, "trend_line": 80.984357, "activity_lines": {"activity_5": 85.87106, "activity_10": 85.173787, "activity_20": 81.72795, "activity_30": 81.81221}, "trend_signal": 1, "fair_value": 51.547226, "relative_strength": 3.096244, "rate_of_change": 0.9454733931558754, "market_dynamics": 0.468542, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.478427, "high": 90.011761, "low": 82.863218, "close": 87.4948, "volume": 3739929}, "trend_line": 81.666217, "activity_lines": {"activity_5": 86.599647, "activity_10": 85.801035, "activity_20": 82.406672, "activity_30": 82.232238}, "trend_signal": 1, "fair_value": 51.663538, "relative_strength": 1.482273, "rate_of_change": 0.84196507234107, "market_dynamics": 0.480358, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.54157, "high": 96.580172, "low": 87.54157, "close": 95.2983, "volume": 4875043}, "trend_line": 82.515343, "activity_lines": {"activity_5": 89.80714, "activity_10": 87.679529, "activity_20": 83.886062, "activity_30": 83.111728}, "trend_signal": 1, "fair_value": 51.748534, "relative_strength": 9.117776, "rate_of_change": 1.039751847449966, "market_dynamics": 0.451016, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.630415, "high": 95.30434, "low": 88.714844, "close": 92.9456, "volume": 4971390}, "trend_line": 83.076043, "activity_lines": {"activity_5": 91.091373, "activity_10": 88.873715, "activity_20": 85.084398, "activity_30": 83.784648}, "trend_signal": 1, "fair_value": 51.883078, "relative_strength": 6.751568, "rate_of_change": 0.6795099912509569, "market_dynamics": 0.569944, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.188977, "high": 95.894041, "low": 82.368722, "close": 88.9395, "volume": 6550094}, "trend_line": 83.390107, "activity_lines": {"activity_5": 90.997473, "activity_10": 89.125069, "activity_20": 85.826366, "activity_30": 84.162935}, "trend_signal": 1, "fair_value": 51.947528, "relative_strength": 3.812902, "rate_of_change": 0.3780440048161681, "market_dynamics": 0.63841, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.440313, "high": 95.478517, "low": 87.811402, "close": 90.5637, "volume": 3675570}, "trend_line": 83.94588, "activity_lines": {"activity_5": 91.033647, "activity_10": 89.632365, "activity_20": 86.60582, "activity_30": 84.625748}, "trend_signal": 1, "fair_value": 52.015373, "relative_strength": 4.751612, "rate_of_change": 0.6664735422392516, "market_dynamics": 0.704027, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.59442, "high": 89.243741, "low": 81.866832, "close": 88.1578, "volume": 5355599}, "trend_line": 84.237313, "activity_lines": {"activity_5": 90.07012, "activity_10": 89.628564, "activity_20": 87.032186, "activity_30": 84.897484}, "trend_signal": 1, "fair_value": 52.137598, "relative_strength": 2.071143, "rate_of_change": 0.3471677228233212, "market_dynamics": 0.578605, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.144174, "high": 94.214767, "low": 78.721381, "close": 80.2754, "volume": 6160157}, "trend_line": 83.814837, "activity_lines": {"activity_5": 86.434927, "activity_10": 88.1462, "activity_20": 86.668556, "activity_30": 84.641877}, "trend_signal": 1, "fair_value": 52.211494, "relative_strength": -5.316851, "rate_of_change": -0.5015307171538143, "market_dynamics": 0.214455, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.287321, "high": 86.416525, "low": 75.632012, "close": 85.5459, "volume": 5633437}, "trend_line": 83.558073, "activity_lines": {"activity_5": 85.558093, "activity_10": 87.584609, "activity_20": 86.815993, "activity_30": 84.753558}, "trend_signal": 1, "fair_value": 52.405685, "relative_strength": -1.964308, "rate_of_change": -0.30634671520032186, "market_dynamics": -0.073633, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.482104, "high": 94.720278, "low": 84.637877, "close": 91.0131, "volume": 4171279}, "trend_line": 83.55465, "activity_lines": {"activity_5": 86.996973, "activity_10": 88.139931, "activity_20": 87.447771, "activity_30": 85.234528}, "trend_signal": 1, "fair_value": 52.612209, "relative_strength": 2.471508, "rate_of_change": -0.0040965521069375975, "market_dynamics": -0.258308, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.161373, "high": 85.845436, "low": 75.210794, "close": 80.5188, "volume": 8406278}, "trend_line": 82.937243, "activity_lines": {"activity_5": 84.799513, "activity_10": 86.637316, "activity_20": 86.93876, "activity_30": 85.038667}, "trend_signal": 1, "fair_value": 52.74189, "relative_strength": -8.287883, "rate_of_change": -0.7389259604342787, "market_dynamics": -0.427632, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.192046, "high": 86.753572, "low": 73.928235, "close": 82.2413, "volume": 5909427}, "trend_line": 82.359787, "activity_lines": {"activity_5": 83.84588, "activity_10": 85.576591, "activity_20": 86.575064, "activity_30": 84.993767}, "trend_signal": 1, "fair_value": 52.918286, "relative_strength": -5.945297, "rate_of_change": -0.6962565659434785, "market_dynamics": -0.459692, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.122987, "high": 89.964601, "low": 82.002593, "close": 89.7212, "volume": 4386113}, "trend_line": 82.572793, "activity_lines": {"activity_5": 85.77998, "activity_10": 85.971365, "activity_20": 86.904868, "activity_30": 85.468697}, "trend_signal": 1, "fair_value": 53.161299, "relative_strength": 1.046201, "rate_of_change": 0.2586286436122123, "market_dynamics": -0.497011, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.078659, "high": 93.259903, "low": 83.673661, "close": 83.786, "volume": 3597377}, "trend_line": 82.791313, "activity_lines": {"activity_5": 85.10596, "activity_10": 85.388415, "activity_20": 86.628781, "activity_30": 85.546968}, "trend_signal": 1, "fair_value": 53.355624, "relative_strength": -4.034007, "rate_of_change": 0.2646392256587446, "market_dynamics": -0.635966, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.712757, "high": 85.438933, "low": 68.039819, "close": 73.3291, "volume": 8075668}, "trend_line": 83.091367, "activity_lines": {"activity_5": 81.063633, "activity_10": 83.070747, "activity_20": 85.344252, "activity_30": 84.936503}, "trend_signal": 0, "fair_value": 53.514192, "relative_strength": -14.841052, "rate_of_change": 0.3624220816500433, "market_dynamics": -0.719471, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.892482, "high": 75.117159, "low": 61.110861, "close": 66.2424, "volume": 11232829}, "trend_line": 83.148333, "activity_lines": {"activity_5": 75.838007, "activity_10": 79.748415, "activity_20": 83.448823, "activity_30": 83.849473}, "trend_signal": 0, "fair_value": 53.66461, "relative_strength": -20.294439, "rate_of_change": 0.06855826550547486, "market_dynamics": -0.776207, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.310549, "high": 62.713096, "low": 55.354909, "close": 61.2995, "volume": 12507754}, "trend_line": 82.5281, "activity_lines": {"activity_5": 69.916507, "activity_10": 75.969578, "activity_20": 81.179166, "activity_30": 82.439871}, "trend_signal": 0, "fair_value": 53.71919, "relative_strength": -24.18187, "rate_of_change": -0.7459355799712774, "market_dynamics": -0.843828, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.065453, "high": 64.239022, "low": 57.751461, "close": 61.2246, "volume": 7490513}, "trend_line": 81.82927, "activity_lines": {"activity_5": 65.36616, "activity_10": 72.665456, "activity_20": 79.018381, "activity_30": 81.065451}, "trend_signal": 0, "fair_value": 53.75147, "relative_strength": -24.245766, "rate_of_change": -0.8467782488631157, "market_dynamics": -0.903147, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.413087, "high": 65.530363, "low": 54.225303, "close": 54.8638, "volume": 7052146}, "trend_line": 81.060947, "activity_lines": {"activity_5": 60.59532, "activity_10": 68.551204, "activity_20": 76.332703, "activity_30": 79.325744}, "trend_signal": 0, "fair_value": 53.742202, "relative_strength": -30.668941, "rate_of_change": -0.938934197995406, "market_dynamics": -1.003033, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.877981, "high": 58.713668, "low": 36.460127, "close": 36.6667, "volume": 15788209}, "trend_line": 80.238723, "activity_lines": {"activity_5": 51.686927, "activity_10": 61.686244, "activity_20": 72.092255, "activity_30": 76.461599}, "trend_signal": 0, "fair_value": 53.658084, "relative_strength": -48.563288, "rate_of_change": -1.0143281449697419, "market_dynamics": -1.011387, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.037565, "high": 49.511748, "low": 30.53672, "close": 44.554, "volume": 27890235}, "trend_line": 79.17103, "activity_lines": {"activity_5": 47.851793, "activity_10": 57.243455, "activity_20": 68.822516, "activity_30": 74.159358}, "trend_signal": 0, "fair_value": 53.660735, "relative_strength": -40.383442, "rate_of_change": -1.3306455537683364, "market_dynamics": -1.006907, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.741741, "high": 48.863431, "low": 39.070388, "close": 40.6948, "volume": 8600989}, "trend_line": 77.918243, "activity_lines": {"activity_5": 44.176153, "activity_10": 52.752898, "activity_20": 65.390204, "activity_30": 71.677021}, "trend_signal": 0, "fair_value": 53.66017, "relative_strength": -44.448715, "rate_of_change": -1.582380575319025, "market_dynamics": -1.020587, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.723014, "high": 50.967149, "low": 35.793436, "close": 50.6479, "volume": 11642073}, "trend_line": 76.90023, "activity_lines": {"activity_5": 45.19186, "activity_10": 50.827387, "activity_20": 63.128664, "activity_30": 69.917644}, "trend_signal": 0, "fair_value": 53.735833, "relative_strength": -33.562647, "rate_of_change": -1.3065143165510167, "market_dynamics": -0.958419, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.422482, "high": 57.445949, "low": 47.192439, "close": 56.5821, "volume": 10029441}, "trend_line": 76.08127, "activity_lines": {"activity_5": 48.890747, "activity_10": 50.691245, "activity_20": 61.644906, "activity_30": 68.606797}, "trend_signal": 0, "fair_value": 53.857504, "relative_strength": -27.55797, "rate_of_change": -1.0649643050482294, "market_dynamics": -0.936157, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.164271, "high": 59.145488, "low": 52.737043, "close": 57.4084, "volume": 8452710}, "trend_line": 75.102407, "activity_lines": {"activity_5": 52.750513, "activity_10": 51.199956, "activity_20": 60.413003, "activity_30": 67.402096}, "trend_signal": 0, "fair_value": 54.010572, "relative_strength": -25.832623, "rate_of_change": -1.2866018140864421, "market_dynamics": -0.859779, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.535156, "high": 72.253459, "low": 62.75112, "close": 71.399, "volume": 10364967}, "trend_line": 74.59863, "activity_lines": {"activity_5": 59.891033, "activity_10": 54.54188, "activity_20": 60.663687, "activity_30": 67.163166}, "trend_signal": 0, "fair_value": 54.277939, "relative_strength": -12.079521, "rate_of_change": -0.6707867565416372, "market_dynamics": -0.49684, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.15962, "high": 71.525817, "low": 62.582532, "close": 64.1784, "volume": 6980987}, "trend_line": 73.882547, "activity_lines": {"activity_5": 62.83502, "activity_10": 56.477211, "activity_20": 60.317954, "activity_30": 66.490893}, "trend_signal": 0, "fair_value": 54.451871, "relative_strength": -18.437964, "rate_of_change": -0.9599144112968262, "market_dynamics": -0.273222, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.093853, "high": 71.060987, "low": 64.262869, "close": 67.3239, "volume": 5526421}, "trend_line": 73.51958, "activity_lines": {"activity_5": 65.261933, "activity_10": 58.932107, "activity_20": 60.385981, "activity_30": 66.067755}, "trend_signal": 0, "fair_value": 54.654409, "relative_strength": -15.602327, "rate_of_change": -0.49127570006485777, "market_dynamics": -0.023042, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.685421, "high": 74.985888, "low": 66.478849, "close": 73.7934, "volume": 6769306}, "trend_line": 72.902557, "activity_lines": {"activity_5": 68.733613, "activity_10": 62.45238, "activity_20": 61.131824, "activity_30": 66.085421}, "trend_signal": 0, "fair_value": 54.94087, "relative_strength": -8.641376, "rate_of_change": -0.839263499601063, "market_dynamics": 0.263636, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.586844, "high": 78.197172, "low": 73.521116, "close": 74.2629, "volume": 7721907}, "trend_line": 72.619, "activity_lines": {"activity_5": 71.214373, "activity_10": 65.713842, "activity_20": 61.978346, "activity_30": 66.173185}, "trend_signal": 0, "fair_value": 55.259117, "relative_strength": -7.080721, "rate_of_change": -0.3889534354741519, "market_dynamics": 0.372662, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.737066, "high": 78.582136, "low": 74.319226, "close": 75.3427, "volume": 5009409}, "trend_line": 72.2105, "activity_lines": {"activity_5": 72.931433, "activity_10": 68.488064, "activity_20": 63.007469, "activity_30": 66.348907}, "trend_signal": 0, "fair_value": 55.548137, "relative_strength": -4.943553, "rate_of_change": -0.562524959032765, "market_dynamics": 0.542465, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.506374, "high": 87.505704, "low": 74.217034, "close": 85.5764, "volume": 6817995}, "trend_line": 72.146553, "activity_lines": {"activity_5": 77.796813, "activity_10": 72.563164, "activity_20": 65.035878, "activity_30": 67.211223}, "trend_signal": 0, "fair_value": 55.928799, "relative_strength": 4.803971, "rate_of_change": -0.08855637338060098, "market_dynamics": 0.70926, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 87.684448, "high": 92.521821, "low": 83.863488, "close": 91.7501, "volume": 4535794}, "trend_line": 72.02828, "activity_lines": {"activity_5": 83.29356, "activity_10": 76.944725, "activity_20": 67.636377, "activity_30": 68.475968}, "trend_signal": 0, "fair_value": 56.32674, "relative_strength": 11.038496, "rate_of_change": -0.1639343739679456, "market_dynamics": 0.782728, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.630227, "high": 93.585356, "low": 88.268006, "close": 90.2726, "volume": 5623034}, "trend_line": 71.93918, "activity_lines": {"activity_5": 86.669393, "activity_10": 80.310338, "activity_20": 70.0865, "activity_30": 69.653021}, "trend_signal": 0, "fair_value": 56.718243, "relative_strength": 10.116643, "rate_of_change": -0.12370141283396183, "market_dynamics": 0.850404, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.623148, "high": 96.916852, "low": 87.49621, "close": 95.4487, "volume": 5633467}, "trend_line": 72.156153, "activity_lines": {"activity_5": 90.67198, "activity_10": 84.004505, "activity_20": 72.998697, "activity_30": 71.169765}, "trend_signal": 0, "fair_value": 57.122472, "relative_strength": 15.722738, "rate_of_change": 0.3016061623165709, "market_dynamics": 0.930266, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.702877, "high": 97.8157, "low": 91.129957, "close": 96.5593, "volume": 5135757}, "trend_line": 72.356007, "activity_lines": {"activity_5": 93.63238, "activity_10": 87.208958, "activity_20": 75.911334, "activity_30": 72.744161}, "trend_signal": 1, "fair_value": 57.503023, "relative_strength": 15.185997, "rate_of_change": 0.27697430044531607, "market_dynamics": 0.959976, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.472141, "high": 103.045473, "low": 89.380362, "close": 90.9031, "volume": 8350843}, "trend_line": 72.447517, "activity_lines": {"activity_5": 93.29294, "activity_10": 88.927551, "activity_20": 78.140919, "activity_30": 73.940748}, "trend_signal": 1, "fair_value": 57.833701, "relative_strength": 10.732799, "rate_of_change": 0.12647187675793045, "market_dynamics": 1.058403, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.378279, "high": 100.77551, "low": 93.255933, "close": 100.0132, "volume": 6452690}, "trend_line": 73.105443, "activity_lines": {"activity_5": 95.635087, "activity_10": 91.816622, "activity_20": 81.097162, "activity_30": 75.719179}, "trend_signal": 1, "fair_value": 58.205296, "relative_strength": 18.281954, "rate_of_change": 0.9081415447267698, "market_dynamics": 1.15825, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.655601, "high": 104.576361, "low": 97.36867, "close": 99.5709, "volume": 7066289}, "trend_line": 73.572943, "activity_lines": {"activity_5": 97.278927, "activity_10": 94.030924, "activity_20": 83.826575, "activity_30": 77.426628}, "trend_signal": 1, "fair_value": 58.587969, "relative_strength": 16.464625, "rate_of_change": 0.6394872677264279, "market_dynamics": 1.295354, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.034446, "high": 100.370842, "low": 88.55974, "close": 95.5617, "volume": 7841562}, "trend_line": 73.724563, "activity_lines": {"activity_5": 96.96648, "activity_10": 95.047598, "activity_20": 85.961268, "activity_30": 78.845257}, "trend_signal": 1, "fair_value": 58.987393, "relative_strength": 11.450338, "rate_of_change": 0.20608119482186313, "market_dynamics": 1.320395, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.345167, "high": 100.553154, "low": 94.079357, "close": 95.2887, "volume": 4158548}, "trend_line": 74.216893, "activity_lines": {"activity_5": 96.5555, "activity_10": 95.627385, "activity_20": 87.789508, "activity_30": 80.236492}, "trend_signal": 1, "fair_value": 59.416222, "relative_strength": 11.051667, "rate_of_change": 0.6677964303430263, "market_dynamics": 1.203703, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.689048, "high": 98.017989, "low": 88.512644, "close": 95.4299, "volume": 4851474}, "trend_line": 74.656513, "activity_lines": {"activity_5": 96.276293, "activity_10": 95.870191, "activity_20": 89.389602, "activity_30": 81.605073}, "trend_signal": 1, "fair_value": 59.828121, "relative_strength": 10.321148, "rate_of_change": 0.5923449261073285, "market_dynamics": 1.031173, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.058063, "high": 105.763455, "low": 96.069883, "close": 104.1259, "volume": 5600832}, "trend_line": 75.13667, "activity_lines": {"activity_5": 98.593967, "activity_10": 97.514933, "activity_20": 91.557244, "activity_30": 83.506324}, "trend_signal": 1, "fair_value": 60.332922, "relative_strength": 18.164639, "rate_of_change": 0.6431548711630709, "market_dynamics": 0.895243, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.634141, "high": 113.546583, "low": 101.396675, "close": 113.1419, "volume": 5477543}, "trend_line": 76.1152, "activity_lines": {"activity_5": 103.642793, "activity_10": 100.573933, "activity_20": 94.328895, "activity_30": 85.958274}, "trend_signal": 1, "fair_value": 60.913058, "relative_strength": 26.268523, "rate_of_change": 1.30233346779942, "market_dynamics": 0.932597, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.614825, "high": 118.468612, "low": 107.749217, "close": 113.2642, "volume": 4988029}, "trend_line": 77.44637, "activity_lines": {"activity_5": 107.827653, "activity_10": 103.239364, "activity_20": 96.842861, "activity_30": 88.354984}, "trend_signal": 1, "fair_value": 61.511398, "relative_strength": 26.272128, "rate_of_change": 1.7488885268645424, "market_dynamics": 0.979749, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.146465, "high": 124.326749, "low": 114.238281, "close": 120.285, "volume": 4114213}, "trend_line": 79.24779, "activity_lines": {"activity_5": 113.172613, "activity_10": 106.857385, "activity_20": 99.759495, "activity_30": 91.118766}, "trend_signal": 1, "fair_value": 62.150522, "relative_strength": 31.937032, "rate_of_change": 2.3260225108032735, "market_dynamics": 1.068779, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.131811, "high": 128.482211, "low": 111.353759, "close": 111.8902, "volume": 6856709}, "trend_line": 80.934147, "activity_lines": {"activity_5": 114.052887, "activity_10": 108.517704, "activity_20": 101.643833, "activity_30": 93.224728}, "trend_signal": 1, "fair_value": 62.749152, "relative_strength": 25.421045, "rate_of_change": 2.1279546092074, "market_dynamics": 1.02879, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.061511, "high": 122.383677, "low": 110.836093, "close": 119.0521, "volume": 7156540}, "trend_line": 82.86173, "activity_lines": {"activity_5": 116.223107, "activity_10": 111.098602, "activity_20": 103.983059, "activity_30": 95.683951}, "trend_signal": 1, "fair_value": 63.370206, "relative_strength": 30.624469, "rate_of_change": 2.381668395170704, "market_dynamics": 1.018971, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.084912, "high": 130.863183, "low": 114.897027, "close": 129.6209, "volume": 5485592}, "trend_line": 85.353633, "activity_lines": {"activity_5": 120.92118, "activity_10": 115.254938, "activity_20": 107.082511, "activity_30": 98.700672}, "trend_signal": 1, "fair_value": 64.042123, "relative_strength": 38.709839, "rate_of_change": 3.007302647434477, "market_dynamics": 1.051375, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.098283, "high": 146.34471, "low": 134.411263, "close": 138.8816, "volume": 6391352}, "trend_line": 88.760797, "activity_lines": {"activity_5": 127.607553, "activity_10": 120.548675, "activity_20": 110.79809, "activity_30": 102.154089}, "trend_signal": 1, "fair_value": 64.804321, "relative_strength": 46.246985, "rate_of_change": 3.9918207113691277, "market_dynamics": 1.181299, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.627306, "high": 143.464906, "low": 113.057197, "close": 121.5179, "volume": 8960560}, "trend_line": 91.32626, "activity_lines": {"activity_5": 126.7982, "activity_10": 121.89774, "activity_20": 112.552276, "activity_30": 104.26745}, "trend_signal": 1, "fair_value": 65.41621, "relative_strength": 29.631001, "rate_of_change": 2.8903109105701343, "market_dynamics": 1.291348, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.959843, "high": 131.333771, "low": 110.836197, "close": 120.8026, "volume": 6904085}, "trend_line": 93.99652, "activity_lines": {"activity_5": 125.66822, "activity_10": 122.639856, "activity_20": 114.018455, "activity_30": 106.16915}, "trend_signal": 1, "fair_value": 66.027854, "relative_strength": 28.035823, "rate_of_change": 2.9238687755307167, "market_dynamics": 1.155499, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.113371, "high": 121.066089, "low": 95.702818, "close": 102.0554, "volume": 16399583}, "trend_line": 95.710103, "activity_lines": {"activity_5": 117.695013, "activity_10": 119.512069, "activity_20": 113.531443, "activity_30": 106.689077}, "trend_signal": 1, "fair_value": 66.514329, "relative_strength": 10.193147, "rate_of_change": 1.8230281291264823, "market_dynamics": 0.829397, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.031768, "high": 116.7934, "low": 101.688371, "close": 116.7934, "volume": 4345733}, "trend_line": 97.717147, "activity_lines": {"activity_5": 115.767587, "activity_10": 119.101564, "activity_20": 114.398978, "activity_30": 108.04929}, "trend_signal": 1, "fair_value": 67.090404, "relative_strength": 21.214125, "rate_of_change": 2.0970032808344103, "market_dynamics": 0.306084, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.49006, "high": 126.957534, "low": 112.219637, "close": 125.1694, "volume": 3913618}, "trend_line": 99.975847, "activity_lines": {"activity_5": 117.487327, "activity_10": 120.147576, "activity_20": 115.937937, "activity_30": 109.820403}, "trend_signal": 1, "fair_value": 67.73771, "relative_strength": 29.051474, "rate_of_change": 2.311467402952324, "market_dynamics": -0.086607, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.886542, "high": 137.653599, "low": 116.246367, "close": 117.1554, "volume": 6132097}, "trend_line": 101.50106, "activity_lines": {"activity_5": 117.44988, "activity_10": 119.52004, "activity_20": 116.57213, "activity_30": 110.928762}, "trend_signal": 1, "fair_value": 68.346606, "relative_strength": 21.219056, "rate_of_change": 1.5255814736933349, "market_dynamics": -0.398586, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.373005, "high": 119.712644, "low": 106.726459, "close": 118.8136, "volume": 5339683}, "trend_line": 103.322233, "activity_lines": {"activity_5": 118.256, "activity_10": 119.250896, "activity_20": 117.266171, "activity_30": 112.0457}, "trend_signal": 1, "fair_value": 68.975122, "relative_strength": 22.416228, "rate_of_change": 1.7942403754207117, "market_dynamics": -0.536876, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.479677, "high": 125.106882, "low": 118.773621, "close": 123.8682, "volume": 2125566}, "trend_line": 105.207043, "activity_lines": {"activity_5": 120.879587, "activity_10": 119.774891, "activity_20": 118.308696, "activity_30": 113.371246}, "trend_signal": 1, "fair_value": 69.637469, "relative_strength": 25.396697, "rate_of_change": 1.8242056382966498, "market_dynamics": -0.613574, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.871381, "high": 123.498586, "low": 115.896675, "close": 118.0344, "volume": 2673142}, "trend_line": 106.681743, "activity_lines": {"activity_5": 120.104387, "activity_10": 119.150629, "activity_20": 118.682025, "activity_30": 114.198817}, "trend_signal": 1, "fair_value": 70.262301, "relative_strength": 20.382143, "rate_of_change": 1.4017122408810583, "market_dynamics": -0.778148, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.43973, "high": 125.576393, "low": 115.806787, "close": 122.2799, "volume": 4761400}, "trend_line": 108.28231, "activity_lines": {"activity_5": 120.66162, "activity_10": 119.50894, "activity_20": 119.371766, "activity_30": 115.20515}, "trend_signal": 1, "fair_value": 70.895757, "relative_strength": 22.159884, "rate_of_change": 1.5003195064032635, "market_dynamics": -0.82365, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.78254, "high": 125.666279, "low": 114.977653, "close": 120.5717, "volume": 5255746}, "trend_line": 109.789943, "activity_lines": {"activity_5": 120.842087, "activity_10": 119.858518, "activity_20": 119.771591, "activity_30": 115.998014}, "trend_signal": 1, "fair_value": 71.516059, "relative_strength": 20.399574, "rate_of_change": 1.392316990651565, "market_dynamics": -0.8152, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.208503, "high": 120.491819, "low": 110.60234, "close": 118.7237, "volume": 4390406}, "trend_line": 110.894853, "activity_lines": {"activity_5": 120.1788, "activity_10": 119.8893, "activity_20": 119.875022, "activity_30": 116.574385}, "trend_signal": 1, "fair_value": 72.105984, "relative_strength": 18.644376, "rate_of_change": 1.0063854391471938, "market_dynamics": -0.826238, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.183176, "high": 130.660962, "low": 113.084665, "close": 115.3073, "volume": 7765911}, "trend_line": 111.680093, "activity_lines": {"activity_5": 118.382707, "activity_10": 119.336716, "activity_20": 119.542158, "activity_30": 116.859059}, "trend_signal": 1, "fair_value": 72.655419, "relative_strength": 14.300451, "rate_of_change": 0.7080941799886797, "market_dynamics": -0.782766, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.368363, "high": 120.571765, "low": 94.704277, "close": 107.3758, "volume": 10069408}, "trend_line": 112.2502, "activity_lines": {"activity_5": 114.513507, "activity_10": 117.101098, "activity_20": 118.400669, "activity_30": 116.581363}, "trend_signal": 1, "fair_value": 73.160506, "relative_strength": 6.407905, "rate_of_change": 0.5104822038427271, "market_dynamics": -0.834307, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.047147, "high": 115.631547, "low": 99.773823, "close": 103.4599, "volume": 6386995}, "trend_line": 112.51724, "activity_lines": {"activity_5": 110.04958, "activity_10": 114.324727, "activity_20": 116.913694, "activity_30": 116.014247}, "trend_signal": 0, "fair_value": 73.643529, "relative_strength": 3.821936, "rate_of_change": 0.23789712624119547, "market_dynamics": -0.960878, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.152348, "high": 108.964034, "low": 97.696026, "close": 106.177, "volume": 4762454}, "trend_line": 112.83783, "activity_lines": {"activity_5": 107.74602, "activity_10": 112.437093, "activity_20": 115.732178, "activity_30": 115.605199}, "trend_signal": 0, "fair_value": 74.158926, "relative_strength": 5.185678, "rate_of_change": 0.2849252256809674, "market_dynamics": -1.057976, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.398921, "high": 111.291287, "low": 98.944724, "close": 100.7528, "volume": 5244924}, "trend_line": 113.166153, "activity_lines": {"activity_5": 104.59404, "activity_10": 109.762847, "activity_20": 114.101252, "activity_30": 114.82552}, "trend_signal": 0, "fair_value": 74.625251, "relative_strength": 0.023423, "rate_of_change": 0.29096890643855655, "market_dynamics": -1.087833, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.036728, "high": 106.015372, "low": 92.367397, "close": 97.1566, "volume": 7764598}, "trend_line": 113.070933, "activity_lines": {"activity_5": 101.441387, "activity_10": 106.763125, "activity_20": 112.180866, "activity_30": 113.792645}, "trend_signal": 0, "fair_value": 75.085327, "relative_strength": -1.95558, "rate_of_change": -0.08414176631063676, "market_dynamics": -1.095028, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.16481, "high": 106.266934, "low": 93.190847, "close": 95.6782, "volume": 6882184}, "trend_line": 112.941177, "activity_lines": {"activity_5": 99.00598, "activity_10": 103.980269, "activity_20": 110.223945, "activity_30": 112.670533}, "trend_signal": 0, "fair_value": 75.507803, "relative_strength": -2.412942, "rate_of_change": -0.11475628312008394, "market_dynamics": -1.070191, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.733909, "high": 102.890551, "low": 90.044216, "close": 92.2219, "volume": 8517748}, "trend_line": 112.82985, "activity_lines": {"activity_5": 96.198313, "activity_10": 100.975471, "activity_20": 108.099484, "activity_30": 111.333806}, "trend_signal": 0, "fair_value": 75.897524, "relative_strength": -4.614012, "rate_of_change": -0.09857078078795198, "market_dynamics": -0.994268, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.09, "high": 100.5, "low": 80.63, "close": 81.42, "volume": 13087596}, "trend_line": 112.36756, "activity_lines": {"activity_5": 90.539213, "activity_10": 96.5532, "activity_20": 105.16846, "activity_30": 109.307364}, "trend_signal": 0, "fair_value": 76.197399, "relative_strength": -14.179355, "rate_of_change": -0.4097231362090758, "market_dynamics": -0.981768, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 83.59, "high": 92.5334, "low": 75.16, "close": 92.39, "volume": 8428071}, "trend_line": 112.26623, "activity_lines": {"activity_5": 90.187247, "activity_10": 94.837324, "activity_20": 103.47314, "activity_30": 108.018489}, "trend_signal": 0, "fair_value": 76.576612, "relative_strength": -6.654152, "rate_of_change": -0.09017727180336066, "market_dynamics": -1.004217, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.41, "high": 108.105, "low": 88.5, "close": 105.95, "volume": 5842220}, "trend_line": 112.327033, "activity_lines": {"activity_5": 94.9128, "activity_10": 96.065696, "activity_20": 103.204546, "activity_30": 107.61099}, "trend_signal": 0, "fair_value": 77.045376, "relative_strength": 2.390043, "rate_of_change": 0.05415965246183741, "market_dynamics": -0.858857, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.07, "high": 134.8199, "low": 104.94, "close": 133.52, "volume": 7524650}, "trend_line": 113.006303, "activity_lines": {"activity_5": 108.242127, "activity_10": 102.476929, "activity_20": 105.543121, "activity_30": 108.978278}, "trend_signal": 0, "fair_value": 77.695171, "relative_strength": 21.770324, "rate_of_change": 0.6047253113148662, "market_dynamics": -0.438177, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.47, "high": 149.05, "low": 130.2, "close": 148.75, "volume": 7007054}, "trend_line": 114.189163, "activity_lines": {"activity_5": 124.125333, "activity_10": 111.181904, "activity_20": 109.252522, "activity_30": 111.284323}, "trend_signal": 0, "fair_value": 78.430768, "relative_strength": 33.027452, "rate_of_change": 1.0467203762961708, "market_dynamics": 0.060949, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.09, "high": 153.82, "low": 137.2, "close": 152.66, "volume": 6274224}, "trend_line": 115.26833, "activity_lines": {"activity_5": 137.543333, "activity_10": 119.774331, "activity_20": 113.222016, "activity_30": 113.766313}, "trend_signal": 0, "fair_value": 79.190653, "relative_strength": 33.436718, "rate_of_change": 0.9450695421946586, "market_dynamics": 0.597333, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.81, "high": 193.24, "low": 149.86, "close": 193.09, "volume": 5971959}, "trend_line": 117.97499, "activity_lines": {"activity_5": 159.688667, "activity_10": 134.872522, "activity_20": 120.872916, "activity_30": 118.787066}, "trend_signal": 1, "fair_value": 80.211556, "relative_strength": 61.779142, "rate_of_change": 2.348138469603923, "market_dynamics": 1.068603, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.78, "high": 208.28, "low": 178.14, "close": 195.05, "volume": 6627837}, "trend_line": 120.508253, "activity_lines": {"activity_5": 175.774, "activity_10": 148.648218, "activity_20": 128.356785, "activity_30": 123.759647}, "trend_signal": 1, "fair_value": 81.216775, "relative_strength": 60.365771, "rate_of_change": 2.1472881667546577, "market_dynamics": 1.232083, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.37, "high": 212.18, "low": 176.9, "close": 207.85, "volume": 5272787}, "trend_line": 123.11589, "activity_lines": {"activity_5": 190.186, "activity_10": 162.971307, "activity_20": 136.720741, "activity_30": 129.394598}, "trend_signal": 1, "fair_value": 82.270899, "relative_strength": 66.170199, "rate_of_change": 2.1638659055160288, "market_dynamics": 1.250755, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.33, "high": 247.57, "low": 214.57, "close": 245.39, "volume": 4534600}, "trend_line": 126.66617, "activity_lines": {"activity_5": 212.156, "activity_10": 182.080364, "activity_20": 148.232242, "activity_30": 137.283251}, "trend_signal": 1, "fair_value": 83.555272, "relative_strength": 88.849754, "rate_of_change": 2.88368950587938, "market_dynamics": 1.292725, "expectation": {"probability": 55.1703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/853114e5-7eb8-4e31-8717-40c641df6ad5/", "share_image": "https://sharemaestro.com/terminal/853114e5-7eb8-4e31-8717-40c641df6ad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}