{"ticker": {"uuid": "853210dc-b180-4cd5-9bb8-5592ba70205b", "symbol": "SDD", "name": "PROSHARES ULTRASHORT SMALLCAP600", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDD fell 22.53%, moving from 12.06 to 9.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.00 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.34"}, {"label": "12-Week Change", "value": "-22.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.00"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.3435, "low": 9.14, "close": 9.3435, "volume": 4731}, "trend_line": 11.156747, "activity_lines": {"activity_5": 9.51238, "activity_10": 9.7081, "activity_20": 10.303955, "activity_30": 10.624216}, "trend_signal": 0, "fair_value": 15.794817, "relative_strength": -33.995824, "rate_of_change": -1.1023740843872958, "market_dynamics": -0.543547, "expectation": {"probability": 46.8163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.668094, "high": 22.668094, "low": 19.894513, "close": 20.6163, "volume": 17233}, "trend_line": 21.322447, "activity_lines": {"activity_5": 21.728227, "activity_10": 22.246071, "activity_20": 22.03388, "activity_30": 21.658231}, "trend_signal": 1, "fair_value": 28.682632, "relative_strength": -15.918738, "rate_of_change": 0.047939610261342004, "market_dynamics": 0.364256, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.481503, "high": 20.736565, "low": 19.925665, "close": 20.5201, "volume": 17207}, "trend_line": 21.315273, "activity_lines": {"activity_5": 21.135353, "activity_10": 21.897864, "activity_20": 21.953446, "activity_30": 21.606467}, "trend_signal": 0, "fair_value": 28.336596, "relative_strength": -17.597903, "rate_of_change": -0.03364529408842768, "market_dynamics": -0.054422, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.767315, "high": 21.9701, "low": 20.659852, "close": 21.9701, "volume": 19322}, "trend_line": 21.374553, "activity_lines": {"activity_5": 21.262173, "activity_10": 21.851236, "activity_20": 22.006569, "activity_30": 21.648714}, "trend_signal": 0, "fair_value": 27.965937, "relative_strength": -10.061082, "rate_of_change": 0.2781104422167033, "market_dynamics": -0.407116, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.770324, "high": 21.770324, "low": 19.97031, "close": 20.0304, "volume": 12286}, "trend_line": 21.384383, "activity_lines": {"activity_5": 20.800627, "activity_10": 21.454831, "activity_20": 21.854393, "activity_30": 21.561994}, "trend_signal": 0, "fair_value": 27.628068, "relative_strength": -19.236665, "rate_of_change": 0.04598926583400782, "market_dynamics": -0.610586, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.059859, "high": 21.419541, "low": 19.80911, "close": 20.5644, "volume": 24030}, "trend_line": 21.348257, "activity_lines": {"activity_5": 20.700693, "activity_10": 21.196764, "activity_20": 21.748149, "activity_30": 21.509092}, "trend_signal": 0, "fair_value": 27.2891, "relative_strength": -15.637089, "rate_of_change": -0.16893636818981142, "market_dynamics": -0.616161, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.449775, "high": 20.449775, "low": 19.067621, "close": 19.4021, "volume": 9964}, "trend_line": 21.232793, "activity_lines": {"activity_5": 20.25464, "activity_10": 20.766882, "activity_20": 21.521034, "activity_30": 21.383534}, "trend_signal": 0, "fair_value": 26.978409, "relative_strength": -21.653339, "rate_of_change": -0.540859143676223, "market_dynamics": -0.693296, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.352355, "high": 19.352355, "low": 18.386618, "close": 18.8368, "volume": 17317}, "trend_line": 21.101853, "activity_lines": {"activity_5": 19.7011, "activity_10": 20.301196, "activity_20": 21.24044, "activity_30": 21.228953}, "trend_signal": 0, "fair_value": 26.669521, "relative_strength": -23.931792, "rate_of_change": -0.6166875926309012, "market_dynamics": -0.827295, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.573208, "high": 18.823955, "low": 18.28664, "close": 18.4747, "volume": 16620}, "trend_line": 20.959243, "activity_lines": {"activity_5": 19.13908, "activity_10": 19.864742, "activity_20": 20.925177, "activity_30": 21.05946}, "trend_signal": 0, "fair_value": 26.372784, "relative_strength": -25.852641, "rate_of_change": -0.6758174270287908, "market_dynamics": -0.842593, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.231793, "high": 19.012067, "low": 18.142599, "close": 18.7872, "volume": 12850}, "trend_line": 20.865877, "activity_lines": {"activity_5": 18.914253, "activity_10": 19.564531, "activity_20": 20.65651, "activity_30": 20.919328}, "trend_signal": 0, "fair_value": 26.120109, "relative_strength": -22.610751, "rate_of_change": -0.4454645618641838, "market_dynamics": -1.04671, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.635896, "high": 19.446257, "low": 18.557448, "close": 19.3096, "volume": 15100}, "trend_line": 20.85097, "activity_lines": {"activity_5": 18.94644, "activity_10": 19.431982, "activity_20": 20.459415, "activity_30": 20.818923}, "trend_signal": 0, "fair_value": 25.877567, "relative_strength": -20.150159, "rate_of_change": -0.07144200073642192, "market_dynamics": -0.987723, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.621211, "high": 20.815488, "low": 19.502284, "close": 20.6688, "volume": 34582}, "trend_line": 20.861907, "activity_lines": {"activity_5": 19.515347, "activity_10": 19.580642, "activity_20": 20.410053, "activity_30": 20.80717}, "trend_signal": 0, "fair_value": 25.624743, "relative_strength": -12.693121, "rate_of_change": 0.052453195223044397, "market_dynamics": -0.744391, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.794168, "high": 21.259843, "low": 20.427002, "close": 20.8359, "volume": 21874}, "trend_line": 20.90421, "activity_lines": {"activity_5": 20.055507, "activity_10": 19.758729, "activity_20": 20.380536, "activity_30": 20.805492}, "trend_signal": 0, "fair_value": 25.388367, "relative_strength": -12.470865, "rate_of_change": 0.2027762850251438, "market_dynamics": -0.479617, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.462756, "high": 20.516577, "low": 19.370299, "close": 19.4543, "volume": 14858}, "trend_line": 20.9643, "activity_lines": {"activity_5": 20.00186, "activity_10": 19.679875, "activity_20": 20.227872, "activity_30": 20.711949}, "trend_signal": 0, "fair_value": 25.128662, "relative_strength": -19.767918, "rate_of_change": 0.28745405829735937, "market_dynamics": -0.335142, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.458368, "high": 21.322644, "low": 20.427025, "close": 21.2493, "volume": 17775}, "trend_line": 21.039413, "activity_lines": {"activity_5": 20.48124, "activity_10": 19.973125, "activity_20": 20.258898, "activity_30": 20.730337}, "trend_signal": 0, "fair_value": 24.853781, "relative_strength": -10.967705, "rate_of_change": 0.3582900454582228, "market_dynamics": 0.006093, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.937643, "high": 21.599886, "low": 20.837881, "close": 21.2106, "volume": 16368}, "trend_line": 21.13218, "activity_lines": {"activity_5": 20.78358, "activity_10": 20.237178, "activity_20": 20.291237, "activity_30": 20.741381}, "trend_signal": 0, "fair_value": 24.588149, "relative_strength": -10.484507, "rate_of_change": 0.44092009601219406, "market_dynamics": 0.131988, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.431505, "high": 22.703324, "low": 21.160905, "close": 22.6971, "volume": 10169}, "trend_line": 21.239503, "activity_lines": {"activity_5": 21.454687, "activity_10": 20.759755, "activity_20": 20.472419, "activity_30": 20.842343}, "trend_signal": 0, "fair_value": 24.299485, "relative_strength": -0.508502, "rate_of_change": 0.5078652557379191, "market_dynamics": 0.29116, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.847793, "high": 23.205708, "low": 22.035902, "close": 22.5624, "volume": 31997}, "trend_line": 21.364973, "activity_lines": {"activity_5": 21.945673, "activity_10": 21.197931, "activity_20": 20.642624, "activity_30": 20.927692}, "trend_signal": 0, "fair_value": 24.05292, "relative_strength": 0.563977, "rate_of_change": 0.5907388699255344, "market_dynamics": 0.755163, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.531988, "high": 24.055468, "low": 22.531988, "close": 23.6373, "volume": 28904}, "trend_line": 21.419217, "activity_lines": {"activity_5": 22.67986, "activity_10": 21.763805, "activity_20": 20.922358, "activity_30": 21.074293}, "trend_signal": 0, "fair_value": 23.8544, "relative_strength": 5.578784, "rate_of_change": 0.25389220009779856, "market_dynamics": 0.981012, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.93012, "high": 24.16464, "low": 22.505046, "close": 24.1015, "volume": 18648}, "trend_line": 21.443623, "activity_lines": {"activity_5": 23.289913, "activity_10": 22.320215, "activity_20": 21.242519, "activity_30": 21.247344}, "trend_signal": 0, "fair_value": 23.657951, "relative_strength": 7.929712, "rate_of_change": 0.11394440795851239, "market_dynamics": 1.103183, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.276149, "high": 24.9352, "low": 22.712398, "close": 24.9352, "volume": 12351}, "trend_line": 21.503147, "activity_lines": {"activity_5": 23.98772, "activity_10": 22.931582, "activity_20": 21.63581, "activity_30": 21.472607}, "trend_signal": 0, "fair_value": 23.475404, "relative_strength": 14.729544, "rate_of_change": 0.27758369003222866, "market_dynamics": 1.163195, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.786995, "high": 26.221177, "low": 24.786995, "close": 26.2136, "volume": 8058}, "trend_line": 21.66046, "activity_lines": {"activity_5": 24.863353, "activity_10": 23.673102, "activity_20": 22.13299, "activity_30": 21.776507}, "trend_signal": 1, "fair_value": 23.257219, "relative_strength": 23.378885, "rate_of_change": 0.7315812890085439, "market_dynamics": 1.081627, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.777927, "high": 26.085826, "low": 22.542231, "close": 22.5959, "volume": 8970}, "trend_line": 21.66009, "activity_lines": {"activity_5": 24.298653, "activity_10": 23.656044, "activity_20": 22.258974, "activity_30": 21.836858}, "trend_signal": 1, "fair_value": 23.058355, "relative_strength": 0.828235, "rate_of_change": -0.0017081816360326766, "market_dynamics": 0.817347, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.595081, "high": 24.523556, "low": 22.595081, "close": 23.9976, "volume": 10447}, "trend_line": 21.722367, "activity_lines": {"activity_5": 24.198953, "activity_10": 23.86184, "activity_20": 22.508568, "activity_30": 21.987665}, "trend_signal": 1, "fair_value": 22.91845, "relative_strength": 5.5383, "rate_of_change": 0.2875195809435609, "market_dynamics": 0.69957, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.995008, "high": 23.995008, "low": 20.719575, "close": 21.5109, "volume": 13467}, "trend_line": 21.696097, "activity_lines": {"activity_5": 23.246333, "activity_10": 23.532904, "activity_20": 22.511679, "activity_30": 21.974022}, "trend_signal": 1, "fair_value": 22.77866, "relative_strength": -7.345291, "rate_of_change": -0.12093525535222145, "market_dynamics": 0.457456, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.368437, "high": 21.882578, "low": 21.314316, "close": 21.4691, "volume": 7561}, "trend_line": 21.653813, "activity_lines": {"activity_5": 22.452487, "activity_10": 23.191611, "activity_20": 22.503759, "activity_30": 21.959377}, "trend_signal": 1, "fair_value": 22.659292, "relative_strength": -8.310183, "rate_of_change": -0.194892196508903, "market_dynamics": 0.122564, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.593894, "high": 21.893989, "low": 20.3117, "close": 20.3117, "volume": 6499}, "trend_line": 21.56134, "activity_lines": {"activity_5": 21.503913, "activity_10": 22.635182, "activity_20": 22.381302, "activity_30": 21.872789}, "trend_signal": 0, "fair_value": 22.546637, "relative_strength": -13.809086, "rate_of_change": -0.42705180838126866, "market_dynamics": -0.154672, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.421345, "high": 20.538154, "low": 19.708582, "close": 19.8336, "volume": 3212}, "trend_line": 21.420277, "activity_lines": {"activity_5": 20.789433, "activity_10": 22.035196, "activity_20": 22.208981, "activity_30": 21.761322}, "trend_signal": 0, "fair_value": 22.431384, "relative_strength": -15.633732, "rate_of_change": -0.6542404136292206, "market_dynamics": -0.527551, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.717727, "high": 19.825877, "low": 17.332117, "close": 17.5817, "volume": 4762}, "trend_line": 21.244897, "activity_lines": {"activity_5": 19.508473, "activity_10": 21.075389, "activity_20": 21.817446, "activity_30": 21.513672}, "trend_signal": 0, "fair_value": 22.312472, "relative_strength": -26.325697, "rate_of_change": -0.8187569189698013, "market_dynamics": -0.846835, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.750744, "high": 17.898119, "low": 16.673372, "close": 16.8265, "volume": 7348}, "trend_line": 21.046293, "activity_lines": {"activity_5": 18.403507, "activity_10": 20.088375, "activity_20": 21.35824, "activity_30": 21.228614}, "trend_signal": 0, "fair_value": 22.19421, "relative_strength": -29.470842, "rate_of_change": -0.9348315503718521, "market_dynamics": -1.058042, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.447458, "high": 16.8253, "low": 16.344734, "close": 16.8253, "volume": 17290}, "trend_line": 20.901, "activity_lines": {"activity_5": 17.610433, "activity_10": 19.233415, "activity_20": 20.908256, "activity_30": 20.956292}, "trend_signal": 0, "fair_value": 22.075488, "relative_strength": -29.044704, "rate_of_change": -0.6903496021840939, "market_dynamics": -1.095028, "expectation": {"probability": 48.8689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.248541, "high": 18.1369, "low": 17.020173, "close": 18.1369, "volume": 10593}, "trend_line": 20.818353, "activity_lines": {"activity_5": 17.564147, "activity_10": 18.76438, "activity_20": 20.595017, "activity_30": 20.777963}, "trend_signal": 0, "fair_value": 21.993213, "relative_strength": -21.771154, "rate_of_change": -0.39542127170949465, "market_dynamics": -1.077901, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.978982, "high": 18.444664, "low": 17.504168, "close": 18.1984, "volume": 19108}, "trend_line": 20.740963, "activity_lines": {"activity_5": 17.683347, "activity_10": 18.453376, "activity_20": 20.299691, "activity_30": 20.608934}, "trend_signal": 0, "fair_value": 21.918916, "relative_strength": -22.583017, "rate_of_change": -0.3717393013750782, "market_dynamics": -0.850944, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.426484, "high": 19.202624, "low": 18.170814, "close": 18.2193, "volume": 21134}, "trend_line": 20.615937, "activity_lines": {"activity_5": 17.918527, "activity_10": 18.226127, "activity_20": 20.018915, "activity_30": 20.446246}, "trend_signal": 0, "fair_value": 21.851641, "relative_strength": -22.985348, "rate_of_change": -0.6027974689507032, "market_dynamics": -0.632679, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.860339, "high": 17.934757, "low": 17.148208, "close": 17.6012, "volume": 14089}, "trend_line": 20.534963, "activity_lines": {"activity_5": 17.905167, "activity_10": 17.991556, "activity_20": 19.685154, "activity_30": 20.251747}, "trend_signal": 0, "fair_value": 21.766837, "relative_strength": -25.985062, "rate_of_change": -0.3927738040720519, "market_dynamics": -0.585534, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.522509, "high": 18.627367, "low": 17.239446, "close": 18.0312, "volume": 20424}, "trend_line": 20.450523, "activity_lines": {"activity_5": 17.983493, "activity_10": 17.906253, "activity_20": 19.409717, "activity_30": 20.090214}, "trend_signal": 0, "fair_value": 21.705365, "relative_strength": -25.034825, "rate_of_change": -0.4112011304817093, "market_dynamics": -0.515396, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.618061, "high": 18.928607, "low": 17.668526, "close": 17.6688, "volume": 8320}, "trend_line": 20.392747, "activity_lines": {"activity_5": 17.860627, "activity_10": 17.817565, "activity_20": 19.114905, "activity_30": 19.910748}, "trend_signal": 0, "fair_value": 21.654235, "relative_strength": -27.199806, "rate_of_change": -0.2825160021579912, "market_dynamics": -0.628626, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.974589, "high": 18.40807, "low": 16.734899, "close": 17.0785, "volume": 12335}, "trend_line": 20.334137, "activity_lines": {"activity_5": 17.5722, "activity_10": 17.669604, "activity_20": 18.787819, "activity_30": 19.696925}, "trend_signal": 0, "fair_value": 21.597511, "relative_strength": -29.062918, "rate_of_change": -0.28740610571004294, "market_dynamics": -0.781702, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.403668, "high": 17.84205, "low": 17.355, "close": 17.355, "volume": 5569}, "trend_line": 20.296813, "activity_lines": {"activity_5": 17.4506, "activity_10": 17.622007, "activity_20": 18.51318, "activity_30": 19.504723}, "trend_signal": 0, "fair_value": 21.540976, "relative_strength": -28.650814, "rate_of_change": -0.18355340086475339, "market_dynamics": -0.858663, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.379656, "high": 17.379656, "low": 16.9988, "close": 16.9988, "volume": 2698}, "trend_line": 20.2372, "activity_lines": {"activity_5": 17.267887, "activity_10": 17.513769, "activity_20": 18.234533, "activity_30": 19.291948}, "trend_signal": 0, "fair_value": 21.48849, "relative_strength": -30.40324, "rate_of_change": -0.29370620895013816, "market_dynamics": -0.979262, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.10246, "high": 17.412916, "low": 16.575325, "close": 16.9812, "volume": 8981}, "trend_line": 20.159587, "activity_lines": {"activity_5": 17.119467, "activity_10": 17.399198, "activity_20": 17.988032, "activity_30": 19.081883}, "trend_signal": 0, "fair_value": 21.458284, "relative_strength": -29.61918, "rate_of_change": -0.38351649437670743, "market_dynamics": -0.891189, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.266796, "high": 18.024672, "low": 17.152658, "close": 17.6566, "volume": 6838}, "trend_line": 20.05918, "activity_lines": {"activity_5": 17.26618, "activity_10": 17.404593, "activity_20": 17.843731, "activity_30": 18.9204}, "trend_signal": 0, "fair_value": 21.423582, "relative_strength": -25.990368, "rate_of_change": -0.4980607985669401, "market_dynamics": -0.663781, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.735259, "high": 17.944131, "low": 16.578332, "close": 17.0094, "volume": 6688}, "trend_line": 19.93163, "activity_lines": {"activity_5": 17.197973, "activity_10": 17.301047, "activity_20": 17.67854, "activity_30": 18.72364}, "trend_signal": 0, "fair_value": 21.381113, "relative_strength": -29.485751, "rate_of_change": -0.6358684652114539, "market_dynamics": -0.404496, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.935834, "high": 17.17402, "low": 16.09961, "close": 16.1632, "volume": 1707}, "trend_line": 19.821927, "activity_lines": {"activity_5": 16.852307, "activity_10": 17.065265, "activity_20": 17.45936, "activity_30": 18.480516}, "trend_signal": 0, "fair_value": 21.335934, "relative_strength": -32.605666, "rate_of_change": -0.5503965305396481, "market_dynamics": -0.21851, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.448886, "high": 17.275737, "low": 16.448886, "close": 17.0778, "volume": 6050}, "trend_line": 19.682877, "activity_lines": {"activity_5": 16.89096, "activity_10": 17.033158, "activity_20": 17.364592, "activity_30": 18.303475}, "trend_signal": 0, "fair_value": 21.295737, "relative_strength": -27.451563, "rate_of_change": -0.7014958737361785, "market_dynamics": -0.071308, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.935756, "high": 18.332519, "low": 16.728998, "close": 18.2228, "volume": 12087}, "trend_line": 19.583283, "activity_lines": {"activity_5": 17.306013, "activity_10": 17.218749, "activity_20": 17.399981, "activity_30": 18.209277}, "trend_signal": 0, "fair_value": 21.266006, "relative_strength": -20.809558, "rate_of_change": -0.5059931025327229, "market_dynamics": 0.105465, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.084419, "high": 19.01244, "low": 18.084419, "close": 18.674, "volume": 16685}, "trend_line": 19.44918, "activity_lines": {"activity_5": 17.788693, "activity_10": 17.482893, "activity_20": 17.493801, "activity_30": 18.150613}, "trend_signal": 0, "fair_value": 21.240627, "relative_strength": -15.659046, "rate_of_change": -0.6847830366338635, "market_dynamics": 0.356202, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.626657, "high": 18.690522, "low": 17.606647, "close": 17.7602, "volume": 11653}, "trend_line": 19.289107, "activity_lines": {"activity_5": 17.898947, "activity_10": 17.562615, "activity_20": 17.50839, "activity_30": 18.041647}, "trend_signal": 0, "fair_value": 21.207719, "relative_strength": -21.157869, "rate_of_change": -0.8230321278326234, "market_dynamics": 0.573793, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.579081, "high": 18.214336, "low": 16.862318, "close": 17.2615, "volume": 12778}, "trend_line": 19.07658, "activity_lines": {"activity_5": 17.792913, "activity_10": 17.539269, "activity_20": 17.485358, "activity_30": 17.910834}, "trend_signal": 0, "fair_value": 21.178172, "relative_strength": -23.057893, "rate_of_change": -1.101798025175564, "market_dynamics": 0.680182, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.036897, "high": 17.15645, "low": 16.571461, "close": 16.7093, "volume": 5654}, "trend_line": 18.830173, "activity_lines": {"activity_5": 17.429593, "activity_10": 17.417224, "activity_20": 17.41126, "activity_30": 17.758106}, "trend_signal": 0, "fair_value": 21.142147, "relative_strength": -26.001504, "rate_of_change": -1.291672826051637, "market_dynamics": 0.498493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.453373, "high": 16.683289, "low": 16.197453, "close": 16.393, "volume": 2736}, "trend_line": 18.545433, "activity_lines": {"activity_5": 16.985407, "activity_10": 17.242933, "activity_20": 17.307596, "activity_30": 17.600869}, "trend_signal": 0, "fair_value": 21.10251, "relative_strength": -27.801441, "rate_of_change": -1.512147551698008, "market_dynamics": 0.162853, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.246622, "high": 17.487173, "low": 16.228335, "close": 16.8714, "volume": 17547}, "trend_line": 18.234027, "activity_lines": {"activity_5": 16.822673, "activity_10": 17.166318, "activity_20": 17.251553, "activity_30": 17.492867}, "trend_signal": 0, "fair_value": 21.071914, "relative_strength": -24.912883, "rate_of_change": -1.679151950779462, "market_dynamics": 0.181964, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.752028, "high": 17.408785, "low": 16.605, "close": 16.605, "volume": 2903}, "trend_line": 18.03433, "activity_lines": {"activity_5": 16.691313, "activity_10": 17.055544, "activity_20": 17.176164, "activity_30": 17.387768}, "trend_signal": 0, "fair_value": 21.042394, "relative_strength": -25.173052, "rate_of_change": -1.0951886821271046, "market_dynamics": 0.007641, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.522315, "high": 17.505568, "low": 16.522315, "close": 17.495, "volume": 7376}, "trend_line": 17.817577, "activity_lines": {"activity_5": 16.933633, "activity_10": 17.11394, "activity_20": 17.193125, "activity_30": 17.352973}, "trend_signal": 0, "fair_value": 21.020926, "relative_strength": -21.573091, "rate_of_change": -1.201891059995024, "market_dynamics": 0.184601, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.047659, "high": 18.259011, "low": 16.71522, "close": 18.1968, "volume": 5025}, "trend_line": 17.707107, "activity_lines": {"activity_5": 17.39432, "activity_10": 17.275722, "activity_20": 17.280373, "activity_30": 17.377439}, "trend_signal": 0, "fair_value": 20.991463, "relative_strength": -19.236697, "rate_of_change": -0.6200057392764426, "market_dynamics": 0.522312, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.213143, "high": 18.213143, "low": 17.670976, "close": 17.9654, "volume": 4361}, "trend_line": 17.590317, "activity_lines": {"activity_5": 17.678707, "activity_10": 17.375085, "activity_20": 17.342747, "activity_30": 17.394103}, "trend_signal": 0, "fair_value": 20.9731, "relative_strength": -20.092778, "rate_of_change": -0.6595656760870182, "market_dynamics": 0.559755, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.692461, "high": 18.183661, "low": 17.507103, "close": 17.5198, "volume": 4402}, "trend_line": 17.497253, "activity_lines": {"activity_5": 17.709733, "activity_10": 17.398111, "activity_20": 17.362996, "activity_30": 17.389553}, "trend_signal": 0, "fair_value": 20.948018, "relative_strength": -21.535116, "rate_of_change": -0.5290638025454474, "market_dynamics": 0.788612, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.386598, "high": 18.072423, "low": 17.386598, "close": 17.917, "volume": 5175}, "trend_line": 17.433367, "activity_lines": {"activity_5": 17.829933, "activity_10": 17.51434, "activity_20": 17.421783, "activity_30": 17.416634}, "trend_signal": 0, "fair_value": 20.923779, "relative_strength": -20.696975, "rate_of_change": -0.3651201705776336, "market_dynamics": 0.938008, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.599768, "high": 17.980494, "low": 15.959347, "close": 16.0954, "volume": 9085}, "trend_line": 17.383823, "activity_lines": {"activity_5": 17.255467, "activity_10": 17.296518, "activity_20": 17.303092, "activity_30": 17.330313}, "trend_signal": 0, "fair_value": 20.874844, "relative_strength": -28.935313, "rate_of_change": -0.28419065576948455, "market_dynamics": 0.71615, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.922289, "high": 15.922289, "low": 14.291135, "close": 15.3993, "volume": 25793}, "trend_line": 17.33625, "activity_lines": {"activity_5": 16.542273, "activity_10": 16.973335, "activity_20": 17.124103, "activity_30": 17.20228}, "trend_signal": 0, "fair_value": 20.827138, "relative_strength": -30.175188, "rate_of_change": -0.2736624734386669, "market_dynamics": 0.435683, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.194937, "high": 15.607174, "low": 14.351, "close": 14.351, "volume": 48081}, "trend_line": 17.253773, "activity_lines": {"activity_5": 15.666147, "activity_10": 16.483369, "activity_20": 16.852893, "activity_30": 17.009683}, "trend_signal": 0, "fair_value": 20.777842, "relative_strength": -33.921493, "rate_of_change": -0.475748792270536, "market_dynamics": 0.063841, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.226255, "high": 16.214224, "low": 13.790663, "close": 16.074, "volume": 70851}, "trend_line": 17.18501, "activity_lines": {"activity_5": 15.605313, "activity_10": 16.343804, "activity_20": 16.758303, "activity_30": 16.933568}, "trend_signal": 0, "fair_value": 20.743014, "relative_strength": -23.927766, "rate_of_change": -0.3985389166763732, "market_dynamics": -0.243329, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.609075, "high": 17.74346, "low": 16.209617, "close": 16.3301, "volume": 13978}, "trend_line": 17.122733, "activity_lines": {"activity_5": 15.726233, "activity_10": 16.2653, "activity_20": 16.69564, "activity_30": 16.878413}, "trend_signal": 0, "fair_value": 20.708889, "relative_strength": -22.227114, "rate_of_change": -0.36239140972276507, "market_dynamics": -0.343724, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.566375, "high": 16.804189, "low": 15.5052, "close": 15.5052, "volume": 2510}, "trend_line": 17.032263, "activity_lines": {"activity_5": 15.67798, "activity_10": 16.041813, "activity_20": 16.55765, "activity_30": 16.774056}, "trend_signal": 0, "fair_value": 20.664014, "relative_strength": -28.294318, "rate_of_change": -0.5283619151218432, "market_dynamics": -0.429456, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.310724, "high": 15.642331, "low": 14.6084, "close": 14.6084, "volume": 2241}, "trend_line": 16.932503, "activity_lines": {"activity_5": 15.37014, "activity_10": 15.691449, "activity_20": 16.337383, "activity_30": 16.617678}, "trend_signal": 0, "fair_value": 20.624533, "relative_strength": -32.64986, "rate_of_change": -0.5857119514887708, "market_dynamics": -0.486177, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.54135, "high": 15.004746, "low": 14.54135, "close": 14.6306, "volume": 12951}, "trend_line": 16.81915, "activity_lines": {"activity_5": 15.122427, "activity_10": 15.410365, "activity_20": 16.13099, "activity_30": 16.469168}, "trend_signal": 0, "fair_value": 20.584483, "relative_strength": -32.131969, "rate_of_change": -0.6694403066103105, "market_dynamics": -0.704838, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.958455, "high": 16.348646, "low": 14.958455, "close": 16.3277, "volume": 9771}, "trend_line": 16.774447, "activity_lines": {"activity_5": 15.421773, "activity_10": 15.498478, "activity_20": 16.10333, "activity_30": 16.437461}, "trend_signal": 0, "fair_value": 20.546689, "relative_strength": -20.263093, "rate_of_change": -0.26578632094964333, "market_dynamics": -0.675148, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.396401, "high": 16.987972, "low": 15.254967, "close": 15.2748, "volume": 60534}, "trend_line": 16.714323, "activity_lines": {"activity_5": 15.35324, "activity_10": 15.416829, "activity_20": 15.986568, "activity_30": 16.34071}, "trend_signal": 0, "fair_value": 20.503244, "relative_strength": -27.500009, "rate_of_change": -0.35842612278066927, "market_dynamics": -0.5235, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.125218, "high": 15.273504, "low": 14.248196, "close": 14.5583, "volume": 9018}, "trend_line": 16.6211, "activity_lines": {"activity_5": 15.116227, "activity_10": 15.252947, "activity_20": 15.813403, "activity_30": 16.201612}, "trend_signal": 0, "fair_value": 20.459485, "relative_strength": -30.885247, "rate_of_change": -0.5577432002480855, "market_dynamics": -0.507507, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.803885, "high": 14.91306, "low": 14.488, "close": 14.488, "volume": 2532}, "trend_line": 16.537407, "activity_lines": {"activity_5": 14.918907, "activity_10": 15.104231, "activity_20": 15.646415, "activity_30": 16.063992}, "trend_signal": 0, "fair_value": 20.417849, "relative_strength": -30.593151, "rate_of_change": -0.5035346637707294, "market_dynamics": -0.527874, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.634941, "high": 15.23104, "low": 14.426447, "close": 14.7321, "volume": 4779}, "trend_line": 16.462437, "activity_lines": {"activity_5": 14.81098, "activity_10": 15.016465, "activity_20": 15.513252, "activity_30": 15.947521}, "trend_signal": 0, "fair_value": 20.378414, "relative_strength": -28.477678, "rate_of_change": -0.45333588270519326, "market_dynamics": -0.66663, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.029923, "high": 15.18275, "low": 14.6303, "close": 14.6303, "volume": 726}, "trend_line": 16.36156, "activity_lines": {"activity_5": 14.662353, "activity_10": 14.903262, "activity_20": 15.378303, "activity_30": 15.829318}, "trend_signal": 0, "fair_value": 20.339762, "relative_strength": -28.582262, "rate_of_change": -0.6127707580597, "market_dynamics": -0.846809, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.450808, "high": 14.450808, "low": 14.034101, "close": 14.1659, "volume": 1711}, "trend_line": 16.266777, "activity_lines": {"activity_5": 14.472087, "activity_10": 14.731871, "activity_20": 15.209797, "activity_30": 15.687663}, "trend_signal": 0, "fair_value": 20.301232, "relative_strength": -30.081027, "rate_of_change": -0.5793029515522946, "market_dynamics": -0.807638, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.606783, "high": 15.1076, "low": 14.606783, "close": 15.1076, "volume": 2282}, "trend_line": 16.23159, "activity_lines": {"activity_5": 14.669647, "activity_10": 14.771047, "activity_20": 15.142592, "activity_30": 15.612877}, "trend_signal": 0, "fair_value": 20.268438, "relative_strength": -23.070445, "rate_of_change": -0.21631205739158113, "market_dynamics": -0.519693, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.711149, "high": 15.195819, "low": 14.649192, "close": 15.1716, "volume": 1217}, "trend_line": 16.16805, "activity_lines": {"activity_5": 14.85192, "activity_10": 14.829089, "activity_20": 15.09285, "activity_30": 15.544491}, "trend_signal": 0, "fair_value": 20.251951, "relative_strength": -20.484646, "rate_of_change": -0.39145887741126845, "market_dynamics": -0.215852, "expectation": {"probability": 48.7048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.029251, "high": 15.348423, "low": 12.68756, "close": 12.7222, "volume": 14531}, "trend_line": 15.984697, "activity_lines": {"activity_5": 14.172153, "activity_10": 14.431545, "activity_20": 14.824239, "activity_30": 15.322178}, "trend_signal": 0, "fair_value": 20.218179, "relative_strength": -35.080441, "rate_of_change": -1.1340452311812514, "market_dynamics": -0.292298, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.438339, "high": 13.4764, "low": 12.316302, "close": 13.4764, "volume": 10090}, "trend_line": 15.811443, "activity_lines": {"activity_5": 13.87778, "activity_10": 14.205827, "activity_20": 14.652423, "activity_30": 15.160352}, "trend_signal": 0, "fair_value": 20.184062, "relative_strength": -28.710195, "rate_of_change": -1.083874157889887, "market_dynamics": -0.322622, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.283165, "high": 13.752535, "low": 12.5287, "close": 12.5287, "volume": 8194}, "trend_line": 15.63706, "activity_lines": {"activity_5": 13.344433, "activity_10": 13.859642, "activity_20": 14.409604, "activity_30": 14.948563}, "trend_signal": 0, "fair_value": 20.136219, "relative_strength": -33.753587, "rate_of_change": -1.1028911149981733, "market_dynamics": -0.660048, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.823194, "high": 12.823194, "low": 11.93139, "close": 12.2224, "volume": 25501}, "trend_line": 15.46909, "activity_lines": {"activity_5": 12.818133, "activity_10": 13.507695, "activity_20": 14.163273, "activity_30": 14.728262}, "trend_signal": 0, "fair_value": 20.080532, "relative_strength": -35.16409, "rate_of_change": -1.0741789057533857, "market_dynamics": -1.012483, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.317228, "high": 12.6931, "low": 12.212371, "close": 12.6502, "volume": 3938}, "trend_line": 15.333787, "activity_lines": {"activity_5": 12.62678, "activity_10": 13.276, "activity_20": 13.976127, "activity_30": 14.546398}, "trend_signal": 0, "fair_value": 20.034922, "relative_strength": -32.526988, "rate_of_change": -0.8746668356057169, "market_dynamics": -0.995326, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.644835, "high": 13.0867, "low": 12.599682, "close": 13.0438, "volume": 2761}, "trend_line": 15.222147, "activity_lines": {"activity_5": 12.73472, "activity_10": 13.149284, "activity_20": 13.839558, "activity_30": 14.398657}, "trend_signal": 0, "fair_value": 19.986394, "relative_strength": -29.297815, "rate_of_change": -0.728065415281949, "market_dynamics": -1.052051, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.962541, "high": 14.869584, "low": 12.962541, "close": 14.3882, "volume": 34793}, "trend_line": 15.139373, "activity_lines": {"activity_5": 13.269353, "activity_10": 13.2977, "activity_20": 13.837252, "activity_30": 14.344854}, "trend_signal": 0, "fair_value": 19.954996, "relative_strength": -19.967002, "rate_of_change": -0.5437734900339538, "market_dynamics": -0.580262, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.434927, "high": 14.444518, "low": 13.969115, "close": 14.4109, "volume": 3387}, "trend_line": 15.066237, "activity_lines": {"activity_5": 13.750767, "activity_10": 13.454645, "activity_20": 13.845135, "activity_30": 14.297856}, "trend_signal": 0, "fair_value": 19.926325, "relative_strength": -19.770592, "rate_of_change": -0.48308473541144437, "market_dynamics": -0.20151, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.463365, "high": 14.719774, "low": 14.178467, "close": 14.2533, "volume": 4560}, "trend_line": 14.95818, "activity_lines": {"activity_5": 14.054167, "activity_10": 13.578482, "activity_20": 13.847148, "activity_30": 14.245408}, "trend_signal": 0, "fair_value": 19.894129, "relative_strength": -19.459009, "rate_of_change": -0.7172129311386696, "market_dynamics": 0.223706, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.339889, "high": 15.403415, "low": 14.32251, "close": 15.1509, "volume": 23025}, "trend_line": 14.85665, "activity_lines": {"activity_5": 14.521373, "activity_10": 13.881051, "activity_20": 13.940608, "activity_30": 14.257842}, "trend_signal": 0, "fair_value": 19.868069, "relative_strength": -11.985313, "rate_of_change": -0.6787590468893966, "market_dynamics": 0.856057, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.099623, "high": 15.099623, "low": 13.722614, "close": 13.7606, "volume": 22695}, "trend_line": 14.71649, "activity_lines": {"activity_5": 14.358433, "activity_10": 13.931215, "activity_20": 13.899075, "activity_30": 14.187129}, "trend_signal": 0, "fair_value": 19.812972, "relative_strength": -21.57378, "rate_of_change": -0.9434159113932133, "market_dynamics": 0.864734, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.532717, "high": 13.658358, "low": 13.409261, "close": 13.6519, "volume": 4543}, "trend_line": 14.58756, "activity_lines": {"activity_5": 14.111473, "activity_10": 13.942735, "activity_20": 13.851333, "activity_30": 14.118446}, "trend_signal": 0, "fair_value": 19.753107, "relative_strength": -22.809129, "rate_of_change": -0.8760920572772477, "market_dynamics": 0.796298, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.760603, "high": 13.941039, "low": 13.469341, "close": 13.7965, "volume": 1791}, "trend_line": 14.45021, "activity_lines": {"activity_5": 13.9618, "activity_10": 13.977355, "activity_20": 13.830104, "activity_30": 14.067409}, "trend_signal": 0, "fair_value": 19.699088, "relative_strength": -20.457274, "rate_of_change": -0.9415556816904243, "market_dynamics": 0.669864, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.387353, "high": 14.477571, "low": 13.650701, "close": 14.1299, "volume": 6746}, "trend_line": 14.384693, "activity_lines": {"activity_5": 13.96422, "activity_10": 14.049542, "activity_20": 13.847667, "activity_30": 14.046744}, "trend_signal": 0, "fair_value": 19.651845, "relative_strength": -17.723736, "rate_of_change": -0.45339825511186216, "market_dynamics": 0.435708, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.912566, "high": 14.653304, "low": 13.912566, "close": 14.1704, "volume": 5729}, "trend_line": 14.34373, "activity_lines": {"activity_5": 13.988367, "activity_10": 14.094411, "activity_20": 13.871127, "activity_30": 14.032919}, "trend_signal": 0, "fair_value": 19.604237, "relative_strength": -18.068803, "rate_of_change": -0.2847679821877299, "market_dynamics": 0.449165, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.05463, "high": 15.199354, "low": 14.037252, "close": 15.1966, "volume": 9399}, "trend_line": 14.371917, "activity_lines": {"activity_5": 14.419947, "activity_10": 14.298222, "activity_20": 13.993832, "activity_30": 14.087943}, "trend_signal": 0, "fair_value": 19.566329, "relative_strength": -10.140663, "rate_of_change": 0.19651094938345237, "market_dynamics": 0.648777, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.175598, "high": 15.963817, "low": 15.071135, "close": 15.5774, "volume": 11379}, "trend_line": 14.355363, "activity_lines": {"activity_5": 14.882727, "activity_10": 14.532127, "activity_20": 14.150593, "activity_30": 14.165716}, "trend_signal": 0, "fair_value": 19.529774, "relative_strength": -6.527069, "rate_of_change": -0.11518296410979337, "market_dynamics": 0.921759, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.640951, "high": 17.217296, "low": 15.564978, "close": 16.7418, "volume": 26996}, "trend_line": 14.369087, "activity_lines": {"activity_5": 15.605273, "activity_10": 14.95612, "activity_20": 14.413739, "activity_30": 14.31968}, "trend_signal": 0, "fair_value": 19.498268, "relative_strength": 3.968787, "rate_of_change": 0.09560190153324473, "market_dynamics": 1.216043, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.179446, "high": 18.584951, "low": 17.179446, "close": 17.5237, "volume": 62057}, "trend_line": 14.43637, "activity_lines": {"activity_5": 16.3921, "activity_10": 15.479896, "activity_20": 14.739085, "activity_30": 14.523203}, "trend_signal": 1, "fair_value": 19.482952, "relative_strength": 11.653615, "rate_of_change": 0.46824826100642136, "market_dynamics": 1.461745, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.378891, "high": 17.611654, "low": 16.914409, "close": 17.3391, "volume": 16049}, "trend_line": 14.527393, "activity_lines": {"activity_5": 16.89114, "activity_10": 15.910647, "activity_20": 15.035345, "activity_30": 14.710476}, "trend_signal": 1, "fair_value": 19.465187, "relative_strength": 10.092204, "rate_of_change": 0.6305116868021521, "market_dynamics": 1.541728, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.094554, "high": 17.820258, "low": 16.536444, "close": 17.7233, "volume": 25060}, "trend_line": 14.630483, "activity_lines": {"activity_5": 17.307, "activity_10": 16.371467, "activity_20": 15.357874, "activity_30": 14.916663}, "trend_signal": 1, "fair_value": 19.450489, "relative_strength": 14.169183, "rate_of_change": 0.7096249134307848, "market_dynamics": 1.623927, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.994256, "high": 21.684036, "low": 17.008401, "close": 21.0841, "volume": 30568}, "trend_line": 14.78903, "activity_lines": {"activity_5": 18.67468, "activity_10": 17.371293, "activity_20": 15.976664, "activity_30": 15.333026}, "trend_signal": 1, "fair_value": 19.445762, "relative_strength": 48.505295, "rate_of_change": 1.08367577475057, "market_dynamics": 1.625114, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.57904, "high": 23.698899, "low": 18.511176, "close": 20.1254, "volume": 70905}, "trend_line": 14.950717, "activity_lines": {"activity_5": 19.35568, "activity_10": 18.061678, "activity_20": 16.467923, "activity_30": 15.677308}, "trend_signal": 1, "fair_value": 19.437679, "relative_strength": 34.000158, "rate_of_change": 1.0932900940764796, "market_dynamics": 1.614153, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.257679, "high": 20.521106, "low": 19.257679, "close": 19.7664, "volume": 14024}, "trend_line": 15.12432, "activity_lines": {"activity_5": 19.69144, "activity_10": 18.57172, "activity_20": 16.888816, "activity_30": 15.987997}, "trend_signal": 1, "fair_value": 19.422865, "relative_strength": 33.551095, "rate_of_change": 1.1611683907868882, "market_dynamics": 1.54856, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.281878, "high": 20.951878, "low": 17.974682, "close": 18.3562, "volume": 11610}, "trend_line": 15.25326, "activity_lines": {"activity_5": 19.40762, "activity_10": 18.72288, "activity_20": 17.139481, "activity_30": 16.196505}, "trend_signal": 1, "fair_value": 19.389087, "relative_strength": 18.732218, "rate_of_change": 0.8525341965787439, "market_dynamics": 1.403216, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.109159, "high": 18.84616, "low": 17.1948, "close": 17.1948, "volume": 15111}, "trend_line": 15.33535, "activity_lines": {"activity_5": 18.66886, "activity_10": 18.586771, "activity_20": 17.252365, "activity_30": 16.321766}, "trend_signal": 1, "fair_value": 19.347158, "relative_strength": 8.342378, "rate_of_change": 0.5381800349564676, "market_dynamics": 1.104659, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.32426, "high": 17.731045, "low": 16.807499, "close": 17.0241, "volume": 6959}, "trend_line": 15.415143, "activity_lines": {"activity_5": 17.908433, "activity_10": 18.383295, "activity_20": 17.329225, "activity_30": 16.430718}, "trend_signal": 1, "fair_value": 19.300657, "relative_strength": 7.898868, "rate_of_change": 0.5203206969518169, "market_dynamics": 0.681081, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.572681, "high": 16.003395, "low": 15.5276, "close": 15.5276, "volume": 19243}, "trend_line": 15.460533, "activity_lines": {"activity_5": 16.91984, "activity_10": 17.881424, "activity_20": 17.251009, "activity_30": 16.437973}, "trend_signal": 1, "fair_value": 19.241058, "relative_strength": -6.194463, "rate_of_change": 0.29445072290279356, "market_dynamics": 0.265746, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.022551, "high": 17.051, "low": 15.63443, "close": 16.9103, "volume": 171073}, "trend_line": 15.520623, "activity_lines": {"activity_5": 16.698667, "activity_10": 17.653029, "activity_20": 17.299161, "activity_30": 16.531506}, "trend_signal": 1, "fair_value": 19.209571, "relative_strength": 5.043337, "rate_of_change": 0.38866706600607265, "market_dynamics": 0.068796, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.032095, "high": 16.425863, "low": 16.032095, "close": 16.3223, "volume": 167300}, "trend_line": 15.55898, "activity_lines": {"activity_5": 16.4719, "activity_10": 17.328878, "activity_20": 17.278661, "activity_30": 16.583227}, "trend_signal": 1, "fair_value": 19.17375, "relative_strength": -0.087848, "rate_of_change": 0.24713569809665198, "market_dynamics": -0.062448, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.69257, "high": 16.69257, "low": 15.630141, "close": 15.7003, "volume": 24302}, "trend_line": 15.65825, "activity_lines": {"activity_5": 16.173393, "activity_10": 16.910124, "activity_20": 17.193345, "activity_30": 16.592345}, "trend_signal": 1, "fair_value": 19.121928, "relative_strength": -4.999597, "rate_of_change": 0.6380238293255769, "market_dynamics": -0.272497, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.534411, "high": 16.252267, "low": 15.113268, "close": 16.1756, "volume": 11925}, "trend_line": 15.748223, "activity_lines": {"activity_5": 16.132953, "activity_10": 16.614569, "activity_20": 17.144059, "activity_30": 16.625722}, "trend_signal": 1, "fair_value": 19.04805, "relative_strength": -1.301018, "rate_of_change": 0.5746044417479523, "market_dynamics": -0.361368, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.855447, "high": 16.357564, "low": 15.811993, "close": 16.0977, "volume": 23611}, "trend_line": 15.86719, "activity_lines": {"activity_5": 16.123113, "activity_10": 16.394096, "activity_20": 17.075336, "activity_30": 16.648269}, "trend_signal": 1, "fair_value": 18.990921, "relative_strength": -1.182406, "rate_of_change": 0.7554312635781281, "market_dynamics": -0.61215, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.265767, "high": 16.468606, "low": 14.952142, "close": 15.0553, "volume": 22776}, "trend_line": 15.96162, "activity_lines": {"activity_5": 15.7278, "activity_10": 16.057327, "activity_20": 16.896379, "activity_30": 16.595889}, "trend_signal": 0, "fair_value": 18.923998, "relative_strength": -10.170908, "rate_of_change": 0.595127429620488, "market_dynamics": -0.824654, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.06805, "high": 15.203276, "low": 14.131126, "close": 14.1517, "volume": 8936}, "trend_line": 16.01167, "activity_lines": {"activity_5": 15.154953, "activity_10": 15.641924, "activity_20": 16.626958, "activity_30": 16.47912}, "trend_signal": 0, "fair_value": 18.853104, "relative_strength": -16.376226, "rate_of_change": 0.3135646632359298, "market_dynamics": -0.905328, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.237308, "high": 14.681523, "low": 13.821972, "close": 14.2177, "volume": 6721}, "trend_line": 16.0508, "activity_lines": {"activity_5": 14.748813, "activity_10": 15.314965, "activity_20": 16.363912, "activity_30": 16.36338}, "trend_signal": 0, "fair_value": 18.78086, "relative_strength": -15.375616, "rate_of_change": 0.24438425223602603, "market_dynamics": -0.993797, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.285594, "high": 14.882807, "low": 14.160027, "close": 14.4865, "volume": 5502}, "trend_line": 16.054077, "activity_lines": {"activity_5": 14.531113, "activity_10": 15.091009, "activity_20": 16.131127, "activity_30": 16.262457}, "trend_signal": 0, "fair_value": 18.723729, "relative_strength": -13.99344, "rate_of_change": 0.020416427841606903, "market_dynamics": -1.083466, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.266354, "high": 14.568585, "low": 13.933602, "close": 14.2424, "volume": 4687}, "trend_line": 16.04846, "activity_lines": {"activity_5": 14.344653, "activity_10": 14.868809, "activity_20": 15.88029, "activity_30": 16.145575}, "trend_signal": 0, "fair_value": 18.678509, "relative_strength": -16.44685, "rate_of_change": -0.03498799712995566, "market_dynamics": -1.158718, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.285653, "high": 15.840751, "low": 14.053837, "close": 15.4768, "volume": 24753}, "trend_line": 16.089243, "activity_lines": {"activity_5": 14.693347, "activity_10": 14.894413, "activity_20": 15.758916, "activity_30": 16.108694}, "trend_signal": 0, "fair_value": 18.64118, "relative_strength": -6.580166, "rate_of_change": 0.2541240717177918, "market_dynamics": -1.043696, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.19355, "high": 15.338434, "low": 14.774544, "close": 14.8296, "volume": 4669}, "trend_line": 16.078533, "activity_lines": {"activity_5": 14.798207, "activity_10": 14.828407, "activity_20": 15.585651, "activity_30": 16.027426}, "trend_signal": 0, "fair_value": 18.609851, "relative_strength": -12.16764, "rate_of_change": -0.06656621445769421, "market_dynamics": -0.951231, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.614027, "high": 14.9037, "low": 13.326582, "close": 13.8444, "volume": 6232}, "trend_line": 16.081327, "activity_lines": {"activity_5": 14.529473, "activity_10": 14.610415, "activity_20": 15.330508, "activity_30": 15.883289}, "trend_signal": 0, "fair_value": 18.568688, "relative_strength": -18.397598, "rate_of_change": 0.017377207236515407, "market_dynamics": -0.949007, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.841349, "high": 13.970779, "low": 12.827153, "close": 12.8315, "volume": 6401}, "trend_line": 16.05398, "activity_lines": {"activity_5": 13.947993, "activity_10": 14.242002, "activity_20": 14.997369, "activity_30": 15.673623}, "trend_signal": 0, "fair_value": 18.512553, "relative_strength": -24.23194, "rate_of_change": -0.17005437424413078, "market_dynamics": -0.934555, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.029969, "high": 13.108593, "low": 12.841039, "close": 13.0206, "volume": 5741}, "trend_line": 16.028117, "activity_lines": {"activity_5": 13.53988, "activity_10": 13.968773, "activity_20": 14.721537, "activity_30": 15.477921}, "trend_signal": 0, "fair_value": 18.442593, "relative_strength": -22.739402, "rate_of_change": -0.16110023807178986, "market_dynamics": -1.094731, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.387305, "high": 13.387305, "low": 12.672543, "close": 12.8182, "volume": 1679}, "trend_line": 15.984393, "activity_lines": {"activity_5": 13.145753, "activity_10": 13.714691, "activity_20": 14.460262, "activity_30": 15.270829}, "trend_signal": 0, "fair_value": 18.379758, "relative_strength": -23.591042, "rate_of_change": -0.2727956128595828, "market_dynamics": -1.231597, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.107219, "high": 13.149525, "low": 12.632578, "close": 12.918, "volume": 2698}, "trend_line": 15.942647, "activity_lines": {"activity_5": 12.962133, "activity_10": 13.519429, "activity_20": 14.241578, "activity_30": 15.072997}, "trend_signal": 0, "fair_value": 18.305749, "relative_strength": -23.742277, "rate_of_change": -0.2611672523317064, "market_dynamics": -1.227253, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.846483, "high": 13.049419, "low": 12.384782, "close": 12.7072, "volume": 2887}, "trend_line": 15.859667, "activity_lines": {"activity_5": 12.835687, "activity_10": 13.308271, "activity_20": 14.028714, "activity_30": 14.864259}, "trend_signal": 0, "fair_value": 18.211563, "relative_strength": -25.526011, "rate_of_change": -0.520490731557935, "market_dynamics": -1.223114, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.852547, "high": 13.175082, "low": 12.608104, "close": 12.9021, "volume": 5717}, "trend_line": 15.77049, "activity_lines": {"activity_5": 12.85002, "activity_10": 13.160013, "activity_20": 13.855782, "activity_30": 14.673448}, "trend_signal": 0, "fair_value": 18.114613, "relative_strength": -23.817667, "rate_of_change": -0.5622879723767177, "market_dynamics": -1.10923, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.891735, "high": 13.077439, "low": 12.354075, "close": 12.5302, "volume": 4389}, "trend_line": 15.630103, "activity_lines": {"activity_5": 12.73568, "activity_10": 12.972944, "activity_20": 13.667059, "activity_30": 14.464397}, "trend_signal": 0, "fair_value": 18.025821, "relative_strength": -26.427067, "rate_of_change": -0.8901879396264826, "market_dynamics": -0.973143, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.559375, "high": 13.8418, "low": 12.344351, "close": 13.8418, "volume": 5984}, "trend_line": 15.507373, "activity_lines": {"activity_5": 13.091233, "activity_10": 13.055478, "activity_20": 13.617524, "activity_30": 14.349023}, "trend_signal": 0, "fair_value": 17.94507, "relative_strength": -16.436019, "rate_of_change": -0.7852155548815045, "market_dynamics": -0.666769, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.390196, "high": 13.439065, "low": 12.471452, "close": 13.0183, "volume": 24183}, "trend_line": 15.363347, "activity_lines": {"activity_5": 13.104047, "activity_10": 13.018013, "activity_20": 13.504172, "activity_30": 14.188437}, "trend_signal": 0, "fair_value": 17.870249, "relative_strength": -22.462661, "rate_of_change": -0.9287582106911352, "market_dynamics": -0.349971, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.697241, "high": 12.833098, "low": 12.19848, "close": 12.3316, "volume": 7555}, "trend_line": 15.183623, "activity_lines": {"activity_5": 12.881273, "activity_10": 12.888625, "activity_20": 13.341153, "activity_30": 13.992841}, "trend_signal": 0, "fair_value": 17.809665, "relative_strength": -27.494976, "rate_of_change": -1.1698232162561872, "market_dynamics": -0.262506, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.129363, "high": 13.242801, "low": 12.129363, "close": 13.0743, "volume": 6630}, "trend_line": 14.91663, "activity_lines": {"activity_5": 12.931107, "activity_10": 12.92178, "activity_20": 13.26491, "activity_30": 13.856755}, "trend_signal": 0, "fair_value": 17.747794, "relative_strength": -23.216308, "rate_of_change": -1.7584274846655579, "market_dynamics": -0.04216, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.270388, "high": 13.526951, "low": 12.798802, "close": 12.9847, "volume": 53881}, "trend_line": 14.678607, "activity_lines": {"activity_5": 12.939593, "activity_10": 12.934229, "activity_20": 13.1949, "activity_30": 13.732115}, "trend_signal": 0, "fair_value": 17.700838, "relative_strength": -22.352118, "rate_of_change": -1.5956888385647436, "market_dynamics": 0.016597, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.666873, "high": 13.468326, "low": 12.48117, "close": 13.2318, "volume": 7557}, "trend_line": 14.460787, "activity_lines": {"activity_5": 13.000147, "activity_10": 12.992258, "activity_20": 13.163249, "activity_30": 13.638772}, "trend_signal": 0, "fair_value": 17.652739, "relative_strength": -20.767837, "rate_of_change": -1.4839282773903524, "market_dynamics": 0.053023, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.23375, "high": 14.349823, "low": 13.23375, "close": 13.4736, "volume": 12735}, "trend_line": 14.298033, "activity_lines": {"activity_5": 13.181967, "activity_10": 13.086731, "activity_20": 13.163309, "activity_30": 13.575083}, "trend_signal": 0, "fair_value": 17.609674, "relative_strength": -17.686627, "rate_of_change": -1.1254850790624302, "market_dynamics": 0.353303, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.429276, "high": 13.429276, "low": 12.129353, "close": 12.3175, "volume": 8806}, "trend_line": 14.135457, "activity_lines": {"activity_5": 12.948067, "activity_10": 12.960902, "activity_20": 13.056493, "activity_30": 13.447307}, "trend_signal": 0, "fair_value": 17.562123, "relative_strength": -27.290798, "rate_of_change": -1.1370515091131739, "market_dynamics": 0.381347, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.490931, "high": 12.490931, "low": 12.050133, "close": 12.2071, "volume": 3176}, "trend_line": 13.97489, "activity_lines": {"activity_5": 12.678307, "activity_10": 12.822085, "activity_20": 12.948211, "activity_30": 13.322897}, "trend_signal": 0, "fair_value": 17.501603, "relative_strength": -28.001986, "rate_of_change": -1.1359165819683108, "market_dynamics": 0.279815, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.129355, "high": 12.287105, "low": 11.415863, "close": 11.7125, "volume": 7964}, "trend_line": 13.84772, "activity_lines": {"activity_5": 12.301493, "activity_10": 12.605978, "activity_20": 12.80368, "activity_30": 13.176936}, "trend_signal": 0, "fair_value": 17.430106, "relative_strength": -30.267684, "rate_of_change": -0.9099892736186085, "market_dynamics": 0.134776, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.717251, "high": 12.041351, "low": 11.717251, "close": 11.9528, "volume": 5265}, "trend_line": 13.68247, "activity_lines": {"activity_5": 12.089593, "activity_10": 12.448429, "activity_20": 12.69408, "activity_30": 13.054683}, "trend_signal": 0, "fair_value": 17.360797, "relative_strength": -28.530044, "rate_of_change": -1.1933372425207929, "market_dynamics": -0.109367, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.971414, "high": 12.077354, "low": 11.806497, "close": 11.8618, "volume": 1774}, "trend_line": 13.533787, "activity_lines": {"activity_5": 11.932627, "activity_10": 12.30868, "activity_20": 12.592596, "activity_30": 12.93722}, "trend_signal": 0, "fair_value": 17.290982, "relative_strength": -29.669956, "rate_of_change": -1.0866678311737583, "market_dynamics": -0.254524, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.003931, "high": 12.395325, "low": 11.966698, "close": 12.1896, "volume": 2664}, "trend_line": 13.416763, "activity_lines": {"activity_5": 11.99238, "activity_10": 12.249558, "activity_20": 12.536462, "activity_30": 12.850499}, "trend_signal": 0, "fair_value": 17.230735, "relative_strength": -26.594464, "rate_of_change": -0.8646803736456077, "market_dynamics": -0.277464, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.974131, "high": 11.974131, "low": 11.2394, "close": 11.2394, "volume": 7253}, "trend_line": 13.252223, "activity_lines": {"activity_5": 11.743927, "activity_10": 12.020255, "activity_20": 12.397714, "activity_30": 12.710024}, "trend_signal": 0, "fair_value": 17.176136, "relative_strength": -32.836824, "rate_of_change": -1.2263762876336028, "market_dynamics": -0.391039, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.328683, "high": 11.487644, "low": 10.733053, "close": 10.8521, "volume": 7337}, "trend_line": 13.07737, "activity_lines": {"activity_5": 11.430887, "activity_10": 11.753895, "activity_20": 12.229661, "activity_30": 12.555177}, "trend_signal": 0, "fair_value": 17.115312, "relative_strength": -34.528018, "rate_of_change": -1.319423918538049, "market_dynamics": -0.646108, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.110345, "high": 11.172797, "low": 10.296182, "close": 10.9074, "volume": 9117}, "trend_line": 12.939107, "activity_lines": {"activity_5": 11.19364, "activity_10": 11.536364, "activity_20": 12.077201, "activity_30": 12.415179}, "trend_signal": 0, "fair_value": 17.059803, "relative_strength": -33.595096, "rate_of_change": -1.0572691603892852, "market_dynamics": -0.845664, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.872044, "high": 11.219552, "low": 10.872044, "close": 11.1013, "volume": 11918}, "trend_line": 12.837427, "activity_lines": {"activity_5": 11.09072, "activity_10": 11.396349, "activity_20": 11.952307, "activity_30": 12.296611}, "trend_signal": 0, "fair_value": 17.017813, "relative_strength": -32.291586, "rate_of_change": -0.7858347566026, "market_dynamics": -1.004377, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.140057, "high": 11.140057, "low": 10.2562, "close": 10.2562, "volume": 4493}, "trend_line": 12.705377, "activity_lines": {"activity_5": 10.7568, "activity_10": 11.145813, "activity_20": 11.755578, "activity_30": 12.13008}, "trend_signal": 0, "fair_value": 16.96179, "relative_strength": -36.865381, "rate_of_change": -1.028632918418929, "market_dynamics": -1.167081, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.355854, "high": 10.73305, "low": 10.216751, "close": 10.461, "volume": 8661}, "trend_line": 12.571193, "activity_lines": {"activity_5": 10.62004, "activity_10": 10.969991, "activity_20": 11.590025, "activity_30": 11.985282}, "trend_signal": 0, "fair_value": 16.910722, "relative_strength": -34.328241, "rate_of_change": -1.056119782986378, "market_dynamics": -1.121346, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.613875, "high": 10.643662, "low": 10.256439, "close": 10.4013, "volume": 13141}, "trend_line": 12.443157, "activity_lines": {"activity_5": 10.515273, "activity_10": 10.815062, "activity_20": 11.43041, "activity_30": 11.845288}, "trend_signal": 0, "fair_value": 16.852542, "relative_strength": -34.865371, "rate_of_change": -1.0184872668807154, "market_dynamics": -1.05733, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.832329, "high": 10.911661, "low": 10.395462, "close": 10.7388, "volume": 14570}, "trend_line": 12.285223, "activity_lines": {"activity_5": 10.55306, "activity_10": 10.745336, "activity_20": 11.313077, "activity_30": 11.73533}, "trend_signal": 0, "fair_value": 16.800878, "relative_strength": -31.799211, "rate_of_change": -1.2692438100716654, "market_dynamics": -1.016803, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.762833, "high": 11.666255, "low": 10.484826, "close": 11.5345, "volume": 38056}, "trend_line": 12.175387, "activity_lines": {"activity_5": 10.86732, "activity_10": 10.842356, "activity_20": 11.2863, "activity_30": 11.686896}, "trend_signal": 0, "fair_value": 16.733728, "relative_strength": -24.487706, "rate_of_change": -0.8940497050806453, "market_dynamics": -0.454835, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.934408, "high": 12.142913, "low": 11.150033, "close": 12.061, "volume": 37311}, "trend_line": 12.11594, "activity_lines": {"activity_5": 11.3282, "activity_10": 11.041055, "activity_20": 11.316732, "activity_30": 11.679516}, "trend_signal": 0, "fair_value": 16.661238, "relative_strength": -18.925895, "rate_of_change": -0.48825552731917654, "market_dynamics": 0.174514, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.904585, "high": 12.435773, "low": 11.507434, "close": 12.3345, "volume": 22406}, "trend_line": 12.099373, "activity_lines": {"activity_5": 11.759927, "activity_10": 11.291818, "activity_20": 11.3745, "activity_30": 11.693617}, "trend_signal": 0, "fair_value": 16.591912, "relative_strength": -14.687616, "rate_of_change": -0.1367372238555178, "market_dynamics": 0.765649, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.39, "close": 12.0785, "volume": 80583}, "trend_line": 12.06797, "activity_lines": {"activity_5": 11.98142, "activity_10": 11.476125, "activity_20": 11.41141, "activity_30": 11.69227}, "trend_signal": 0, "fair_value": 16.531554, "relative_strength": -13.565267, "rate_of_change": -0.25954237463378627, "market_dynamics": 1.279787, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.89, "high": 12.3, "low": 11.22, "close": 11.3476, "volume": 83331}, "trend_line": 12.01895, "activity_lines": {"activity_5": 11.847467, "activity_10": 11.505244, "activity_20": 11.383026, "activity_30": 11.645795}, "trend_signal": 0, "fair_value": 16.459379, "relative_strength": -19.743402, "rate_of_change": -0.40619921991851576, "market_dynamics": 1.345137, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.33, "high": 11.39, "low": 10.4, "close": 10.5344, "volume": 21812}, "trend_line": 11.939497, "activity_lines": {"activity_5": 11.40186, "activity_10": 11.378504, "activity_20": 11.286166, "activity_30": 11.550017}, "trend_signal": 0, "fair_value": 16.385053, "relative_strength": -26.604994, "rate_of_change": -0.661064402464449, "market_dynamics": 1.022918, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.53, "high": 10.53, "low": 9.588, "close": 9.7321, "volume": 13770}, "trend_line": 11.840327, "activity_lines": {"activity_5": 10.755493, "activity_10": 11.116198, "activity_20": 11.126893, "activity_30": 11.407605}, "trend_signal": 0, "fair_value": 16.304496, "relative_strength": -33.657984, "rate_of_change": -0.8306045053656708, "market_dynamics": 0.596606, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.65, "high": 9.915, "low": 9.5, "close": 9.607, "volume": 8396}, "trend_line": 11.73049, "activity_lines": {"activity_5": 10.222687, "activity_10": 10.840676, "activity_20": 10.968018, "activity_30": 11.263519}, "trend_signal": 0, "fair_value": 16.220325, "relative_strength": -33.606972, "rate_of_change": -0.9276517447533386, "market_dynamics": 0.130651, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6027, "high": 9.89, "low": 9.41, "close": 9.45, "volume": 10439}, "trend_line": 11.627817, "activity_lines": {"activity_5": 9.81938, "activity_10": 10.552136, "activity_20": 10.806571, "activity_30": 11.116391}, "trend_signal": 0, "fair_value": 16.132915, "relative_strength": -34.202932, "rate_of_change": -0.8752660801040651, "market_dynamics": -0.282568, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.496, "high": 9.65, "low": 9.22, "close": 9.3394, "volume": 14783}, "trend_line": 11.477737, "activity_lines": {"activity_5": 9.55444, "activity_10": 10.260784, "activity_20": 10.645365, "activity_30": 10.968751}, "trend_signal": 0, "fair_value": 16.038517, "relative_strength": -35.355548, "rate_of_change": -1.2906979874210343, "market_dynamics": -0.475989, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.35, "high": 9.9646, "low": 9.35, "close": 9.9646, "volume": 5906}, "trend_line": 11.375947, "activity_lines": {"activity_5": 9.63178, "activity_10": 10.108547, "activity_20": 10.556146, "activity_30": 10.871129}, "trend_signal": 0, "fair_value": 15.955963, "relative_strength": -30.286275, "rate_of_change": -0.886847294026683, "market_dynamics": -0.483533, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.77, "high": 10.13, "low": 9.4864, "close": 9.4864, "volume": 19431}, "trend_line": 11.281107, "activity_lines": {"activity_5": 9.587707, "activity_10": 9.897909, "activity_20": 10.430419, "activity_30": 10.749223}, "trend_signal": 0, "fair_value": 15.870718, "relative_strength": -33.08894, "rate_of_change": -0.8336888348723811, "market_dynamics": -0.500995, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.3435, "low": 9.14, "close": 9.3435, "volume": 4731}, "trend_line": 11.156747, "activity_lines": {"activity_5": 9.51238, "activity_10": 9.7081, "activity_20": 10.303955, "activity_30": 10.624216}, "trend_signal": 0, "fair_value": 15.794817, "relative_strength": -33.995824, "rate_of_change": -1.1023740843872958, "market_dynamics": -0.543547, "expectation": {"probability": 46.8163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/853210dc-b180-4cd5-9bb8-5592ba70205b/", "share_image": "https://sharemaestro.com/terminal/853210dc-b180-4cd5-9bb8-5592ba70205b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}