{"ticker": {"uuid": "853501f7-3e07-421a-a4bf-befad04830c0", "symbol": "FLEE", "name": "Franklin FTSE Europe ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLEE rose 0.72%, moving from 675.16 to 680.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.76 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 8.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "680.05"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 8.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 657.070007, "high": 680.049988, "low": 657.070007, "close": 680.049988, "volume": 61201}, "trend_line": 647.111452, "activity_lines": {"activity_5": 667.782666, "activity_10": 663.429454, "activity_20": 660.441515, "activity_30": 656.357663}, "trend_signal": 1, "fair_value": 604.524663, "relative_strength": -0.761577, "rate_of_change": 0.3469634512696861, "market_dynamics": -0.170392, "expectation": {"probability": 8.7313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 509.046387, "high": 527.358276, "low": 509.046387, "close": 527.358276, "volume": 219200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.358276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 527.358276, "high": 527.358276, "low": 526.113159, "close": 526.113159, "volume": 111900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.735718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 526.113159, "high": 526.113159, "low": 521.784668, "close": 521.784668, "volume": 178800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 525.085368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 521.784668, "high": 521.784668, "low": 521.784668, "close": 521.784668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 524.260193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 521.784668, "high": 521.784668, "low": 521.784668, "close": 521.784668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 522.733374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.765088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 521.784668, "high": 521.784668, "low": 521.784668, "close": 521.784668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 522.073234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.435018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 521.784668, "high": 521.784668, "low": 521.784668, "close": 521.784668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 521.784668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.199254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 521.784668, "high": 521.784668, "low": 521.784668, "close": 521.784668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 521.784668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.02243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 521.784668, "high": 521.784668, "low": 521.784668, "close": 521.784668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 521.784668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.884901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 521.784668, "high": 521.784668, "low": 521.784668, "close": 521.784668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 521.784668, "activity_10": 522.043406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.774878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 521.784668, "high": 521.784668, "low": 521.784668, "close": 521.784668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 521.784668, "activity_10": 521.863368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.684859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 521.784668, "high": 521.784668, "low": 521.784668, "close": 521.784668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 521.784668, "activity_10": 521.784668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.609843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 521.784668, "high": 521.784668, "low": 521.784668, "close": 521.784668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 521.784668, "activity_10": 521.784668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.546368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 521.784668, "high": 521.784668, "low": 521.784668, "close": 521.784668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 521.784668, "activity_10": 521.784668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.491961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 521.784668, "high": 521.784668, "low": 521.784668, "close": 521.784668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 521.784668, "activity_10": 521.784668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.444808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 521.784668, "high": 521.784668, "low": 521.784668, "close": 521.784668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 521.784668, "activity_10": 521.784668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.403549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 521.784668, "high": 590.85199, "low": 521.784668, "close": 590.85199, "volume": 4185}, "trend_line": null, "activity_lines": {"activity_5": 544.807109, "activity_10": 534.342363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.429928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 590.85199, "high": 590.85199, "low": 590.85199, "close": 590.85199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 563.225061, "activity_10": 545.644288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.008932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.3981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 590.85199, "high": 590.85199, "low": 590.85199, "close": 590.85199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 577.038526, "activity_10": 555.690444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.211198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 590.85199, "high": 590.85199, "low": 590.85199, "close": 590.85199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 586.247502, "activity_10": 564.480831, "activity_20": 546.190441, "activity_30": null}, "trend_signal": 0, "fair_value": 536.093237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 590.85199, "high": 590.85199, "low": 590.85199, "close": 590.85199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 590.85199, "activity_10": 572.015448, "activity_20": 551.405561, "activity_30": null}, "trend_signal": 0, "fair_value": 538.700797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 590.85199, "high": 590.85199, "low": 590.85199, "close": 590.85199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 590.85199, "activity_10": 578.294295, "activity_20": 556.318329, "activity_30": null}, "trend_signal": 0, "fair_value": 541.071306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.9908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 590.85199, "high": 590.85199, "low": 590.85199, "close": 590.85199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 590.85199, "activity_10": 583.317373, "activity_20": 560.922817, "activity_30": null}, "trend_signal": 0, "fair_value": 543.235683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7203, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 590.85199, "high": 590.85199, "low": 590.85199, "close": 590.85199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 590.85199, "activity_10": 587.084682, "activity_20": 565.198413, "activity_30": null}, "trend_signal": 0, "fair_value": 545.219696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.4776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 590.85199, "high": 590.85199, "low": 590.85199, "close": 590.85199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 590.85199, "activity_10": 589.596221, "activity_20": 569.145117, "activity_30": null}, "trend_signal": 0, "fair_value": 547.044988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.85199, "high": 591.131042, "low": 590.85199, "close": 591.131042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 590.945007, "activity_10": 590.902727, "activity_20": 572.789506, "activity_30": null}, "trend_signal": 0, "fair_value": 548.740605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 591.131042, "high": 591.131042, "low": 591.131042, "close": 591.131042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 591.019421, "activity_10": 590.94839, "activity_20": 576.103674, "activity_30": null}, "trend_signal": 0, "fair_value": 550.310622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 591.131042, "high": 591.131042, "low": 591.131042, "close": 591.131042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 591.075232, "activity_10": 590.988979, "activity_20": 579.08762, "activity_30": null}, "trend_signal": 0, "fair_value": 551.768494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.0332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 591.131042, "high": 591.131042, "low": 591.131042, "close": 591.131042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 591.112439, "activity_10": 591.024495, "activity_20": 581.741346, "activity_30": null}, "trend_signal": 0, "fair_value": 553.125823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.324935, "expectation": {"probability": 7.767, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 591.131042, "high": 591.131042, "low": 591.131042, "close": 591.131042, "volume": 0}, "trend_line": 554.392664, "activity_lines": {"activity_5": 591.131042, "activity_10": 591.054937, "activity_20": 584.064852, "activity_30": 570.766274}, "trend_signal": 1, "fair_value": 554.392664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.325965, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 591.131042, "high": 591.131042, "low": 591.131042, "close": 591.131042, "volume": 0}, "trend_line": 556.518422, "activity_lines": {"activity_5": 591.131042, "activity_10": 591.080305, "activity_20": 586.058136, "activity_30": 573.136492}, "trend_signal": 1, "fair_value": 555.577773, "relative_strength": null, "rate_of_change": 0.3834390564735213, "market_dynamics": 0.185946, "expectation": {"probability": 8.805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 591.131042, "high": 591.131042, "low": 591.131042, "close": 591.131042, "volume": 0}, "trend_line": 558.685685, "activity_lines": {"activity_5": 591.131042, "activity_10": 591.1006, "activity_20": 587.721199, "activity_30": 575.369564}, "trend_signal": 1, "fair_value": 556.688812, "relative_strength": null, "rate_of_change": 0.3894323915121085, "market_dynamics": 0.049871, "expectation": {"probability": 7.3684, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 594.9375, "high": 594.9375, "low": 594.9375, "close": 594.9375, "volume": 1670}, "trend_line": 561.124113, "activity_lines": {"activity_5": 592.399861, "activity_10": 591.807904, "activity_20": 589.416562, "activity_30": 577.708391}, "trend_signal": 1, "fair_value": 557.847863, "relative_strength": null, "rate_of_change": 0.43645793430342333, "market_dynamics": 0.005813, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 594.9375, "high": 594.9375, "low": 594.9375, "close": 594.9375, "volume": 0}, "trend_line": 563.562541, "activity_lines": {"activity_5": 593.414917, "activity_10": 592.440927, "activity_20": 590.763578, "activity_30": 579.8899}, "trend_signal": 1, "fair_value": 558.938735, "relative_strength": null, "rate_of_change": 0.43456125721691174, "market_dynamics": -0.025199, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 594.9375, "high": 594.9375, "low": 594.9375, "close": 594.9375, "volume": 0}, "trend_line": 566.000968, "activity_lines": {"activity_5": 594.176208, "activity_10": 592.999667, "activity_20": 591.762246, "activity_30": 581.914091}, "trend_signal": 1, "fair_value": 559.967271, "relative_strength": null, "rate_of_change": 0.4326808158102781, "market_dynamics": -0.053637, "expectation": {"probability": 15.8103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 594.9375, "high": 594.9375, "low": 594.9375, "close": 594.9375, "volume": 0}, "trend_line": 568.439396, "activity_lines": {"activity_5": 594.683736, "activity_10": 593.484125, "activity_20": 592.412568, "activity_30": 583.780964}, "trend_signal": 1, "fair_value": 560.938666, "relative_strength": null, "rate_of_change": 0.43081693104101626, "market_dynamics": -0.072592, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 594.9375, "high": 594.9375, "low": 594.9375, "close": 594.9375, "volume": 0}, "trend_line": 570.877824, "activity_lines": {"activity_5": 594.9375, "activity_10": 593.899375, "activity_20": 592.714544, "activity_30": 585.490519}, "trend_signal": 1, "fair_value": 561.857554, "relative_strength": null, "rate_of_change": 0.42896886056082656, "market_dynamics": -0.14242, "expectation": {"probability": 12.6984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 594.9375, "high": 594.9375, "low": 594.9375, "close": 594.9375, "volume": 0}, "trend_line": 573.316252, "activity_lines": {"activity_5": 594.9375, "activity_10": 594.245417, "activity_20": 592.997064, "activity_30": 587.042756}, "trend_signal": 1, "fair_value": 562.728079, "relative_strength": null, "rate_of_change": 0.42713657765062013, "market_dynamics": -0.158899, "expectation": {"probability": 11.5607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 594.9375, "high": 594.9375, "low": 594.9375, "close": 594.9375, "volume": 0}, "trend_line": 575.754679, "activity_lines": {"activity_5": 594.9375, "activity_10": 594.52225, "activity_20": 593.26013, "activity_30": 588.437675}, "trend_signal": 1, "fair_value": 563.553961, "relative_strength": null, "rate_of_change": 0.42531970644363437, "market_dynamics": -0.177964, "expectation": {"probability": 10.6101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 632.764947, "high": 632.764947, "low": 629.274823, "close": 630.194397, "volume": 157705}, "trend_line": 579.368337, "activity_lines": {"activity_5": 606.689799, "activity_10": 601.14022, "activity_20": 596.86154, "activity_30": 591.949915}, "trend_signal": 1, "fair_value": 565.219972, "relative_strength": null, "rate_of_change": 0.6276384946235039, "market_dynamics": -0.042863, "expectation": {"probability": 8.502, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 621.394958, "high": 621.394958, "low": 621.394958, "close": 621.394958, "volume": 1500}, "trend_line": 582.68868, "activity_lines": {"activity_5": 613.158492, "activity_10": 605.448049, "activity_20": 599.437564, "activity_30": 594.66131}, "trend_signal": 1, "fair_value": 566.590094, "relative_strength": null, "rate_of_change": 0.5730970762387347, "market_dynamics": 0.145556, "expectation": {"probability": 19.2623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 567.659363, "high": 567.659363, "low": 567.659363, "close": 567.659363, "volume": 3460}, "trend_line": 584.217836, "activity_lines": {"activity_5": 599.951489, "activity_10": 599.435517, "activity_20": 596.75047, "activity_30": 593.691677}, "trend_signal": 1, "fair_value": 566.615553, "relative_strength": null, "rate_of_change": 0.2624310463694021, "market_dynamics": -0.04889, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 567.659363, "high": 567.659363, "low": 567.659363, "close": 567.659363, "volume": 0}, "trend_line": 585.746993, "activity_lines": {"activity_5": 588.563029, "activity_10": 593.849743, "activity_20": 594.173816, "activity_30": 592.623388}, "trend_signal": 1, "fair_value": 566.639827, "relative_strength": null, "rate_of_change": 0.2617443196307928, "market_dynamics": -0.256522, "expectation": {"probability": 14.2512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 567.659363, "high": 567.659363, "low": 567.659363, "close": 567.659363, "volume": 0}, "trend_line": 587.276149, "activity_lines": {"activity_5": 578.993111, "activity_10": 588.759934, "activity_20": 591.707604, "activity_30": 591.456444}, "trend_signal": 0, "fair_value": 566.662999, "relative_strength": null, "rate_of_change": 0.2610608365513295, "market_dynamics": -0.608844, "expectation": {"probability": 10.3916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 567.659363, "high": 622.927429, "low": 567.659363, "close": 622.927429, "volume": 1590}, "trend_line": 590.647575, "activity_lines": {"activity_5": 589.664425, "activity_10": 594.214832, "activity_20": 594.615458, "activity_30": 593.756527}, "trend_signal": 0, "fair_value": 567.913319, "relative_strength": null, "rate_of_change": 0.5740784817739853, "market_dynamics": -0.750434, "expectation": {"probability": 10.917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 622.927429, "high": 622.927429, "low": 622.927429, "close": 622.927429, "volume": 0}, "trend_line": 594.019, "activity_lines": {"activity_5": 600.820203, "activity_10": 599.160821, "activity_20": 597.370572, "activity_30": 595.839098}, "trend_signal": 1, "fair_value": 569.109278, "relative_strength": null, "rate_of_change": 0.5708014631229198, "market_dynamics": -0.469955, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 622.927429, "high": 622.927429, "low": 622.927429, "close": 622.927429, "volume": 0}, "trend_line": 595.088182, "activity_lines": {"activity_5": 611.873816, "activity_10": 603.597903, "activity_20": 599.974274, "activity_30": 597.704158}, "trend_signal": 1, "fair_value": 570.254345, "relative_strength": null, "rate_of_change": 0.17999121240228935, "market_dynamics": -0.131328, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 622.927429, "high": 622.927429, "low": 622.927429, "close": 622.927429, "volume": 0}, "trend_line": 596.157363, "activity_lines": {"activity_5": 619.242891, "activity_10": 607.526076, "activity_20": 602.426565, "activity_30": 599.500238}, "trend_signal": 1, "fair_value": 571.351701, "relative_strength": null, "rate_of_change": 0.17966765806148566, "market_dynamics": 0.2239, "expectation": {"probability": 14.8862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 622.927429, "high": 622.927429, "low": 622.927429, "close": 622.927429, "volume": 0}, "trend_line": 597.226544, "activity_lines": {"activity_5": 622.927429, "activity_10": 610.945342, "activity_20": 604.727445, "activity_30": 601.227339}, "trend_signal": 1, "fair_value": 572.404267, "relative_strength": null, "rate_of_change": 0.1793454323233709, "market_dynamics": 0.324779, "expectation": {"probability": 14.2379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 622.927429, "high": 622.927429, "low": 622.927429, "close": 622.927429, "volume": 0}, "trend_line": 598.295725, "activity_lines": {"activity_5": 622.927429, "activity_10": 613.855701, "activity_20": 606.876914, "activity_30": 602.885461}, "trend_signal": 1, "fair_value": 573.41473, "relative_strength": null, "rate_of_change": 0.17902436031040808, "market_dynamics": 0.387317, "expectation": {"probability": 13.535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 622.927429, "high": 622.927429, "low": 622.878052, "close": 622.878052, "volume": 5}, "trend_line": 599.363261, "activity_lines": {"activity_5": 622.91097, "activity_10": 616.889208, "activity_20": 608.870268, "activity_30": 604.471418}, "trend_signal": 1, "fair_value": 574.384599, "relative_strength": null, "rate_of_change": 0.17842948819332083, "market_dynamics": 0.401435, "expectation": {"probability": 10.6818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 622.878052, "high": 623.525635, "low": 622.878052, "close": 623.525635, "volume": 0}, "trend_line": 600.452382, "activity_lines": {"activity_5": 623.113664, "activity_10": 620.013492, "activity_20": 610.774121, "activity_30": 606.03028}, "trend_signal": 1, "fair_value": 575.329619, "relative_strength": 1.7734, "rate_of_change": 0.18171300626315456, "market_dynamics": 0.384269, "expectation": {"probability": 10.9792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 623.525635, "high": 627.890259, "low": 623.525635, "close": 627.890259, "volume": 1260}, "trend_line": 601.686991, "activity_lines": {"activity_5": 624.731352, "activity_10": 622.915594, "activity_20": 612.939392, "activity_30": 607.800466}, "trend_signal": 1, "fair_value": 576.321329, "relative_strength": 0.316979, "rate_of_change": 0.20561314052711868, "market_dynamics": 0.373232, "expectation": {"probability": 16.2011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 627.890259, "high": 627.890259, "low": 627.890259, "close": 627.890259, "volume": 0}, "trend_line": 602.9216, "activity_lines": {"activity_5": 626.018185, "activity_10": 624.722589, "activity_20": 614.947745, "activity_30": 609.490999}, "trend_signal": 1, "fair_value": 577.27631, "relative_strength": -0.833206, "rate_of_change": 0.20519124037368086, "market_dynamics": 0.309229, "expectation": {"probability": 19.6468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 627.890259, "high": 627.890259, "low": 625.673279, "close": 625.673279, "volume": 1850}, "trend_line": 604.08231, "activity_lines": {"activity_5": 626.235169, "activity_10": 625.031389, "activity_20": 616.58804, "activity_30": 610.95885}, "trend_signal": 1, "fair_value": 578.156254, "relative_strength": 0.956004, "rate_of_change": 0.19251425060903352, "market_dynamics": 0.282806, "expectation": {"probability": 21.7073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 625.673279, "high": 625.673279, "low": 625.673279, "close": 625.673279, "volume": 0}, "trend_line": 605.233718, "activity_lines": {"activity_5": 626.269096, "activity_10": 625.290264, "activity_20": 618.081974, "activity_30": 612.351815}, "trend_signal": 1, "fair_value": 579.004773, "relative_strength": 1.281819, "rate_of_change": 0.19060448898097127, "market_dynamics": 0.329387, "expectation": {"probability": 18.4314, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 625.673279, "high": 625.673279, "low": 625.673279, "close": 625.673279, "volume": 0}, "trend_line": 606.385126, "activity_lines": {"activity_5": 626.116675, "activity_10": 625.499216, "activity_20": 619.429547, "activity_30": 613.670497}, "trend_signal": 1, "fair_value": 579.823518, "relative_strength": -0.752995, "rate_of_change": 0.19024187941889592, "market_dynamics": 0.345509, "expectation": {"probability": 16.9202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 625.673279, "high": 625.673279, "low": 625.673279, "close": 625.673279, "volume": 0}, "trend_line": 607.536534, "activity_lines": {"activity_5": 625.821078, "activity_10": 625.658242, "activity_20": 620.630759, "activity_30": 614.914894}, "trend_signal": 1, "fair_value": 580.614032, "relative_strength": -0.191027, "rate_of_change": 0.18988064690754744, "market_dynamics": 0.374855, "expectation": {"probability": 16.1232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 625.673279, "high": 625.673279, "low": 612.925659, "close": 612.925659, "volume": 1620}, "trend_line": 608.263021, "activity_lines": {"activity_5": 621.424072, "activity_10": 623.449595, "activity_20": 620.471551, "activity_30": 615.262579}, "trend_signal": 1, "fair_value": 581.161686, "relative_strength": -4.314884, "rate_of_change": 0.11957914616539261, "market_dynamics": 0.088058, "expectation": {"probability": 16.8337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 608.989508, "activity_lines": {"activity_5": 618.024707, "activity_10": 621.422798, "activity_20": 620.226685, "activity_30": 615.563395}, "trend_signal": 1, "fair_value": 581.691086, "relative_strength": -4.868505, "rate_of_change": 0.11943632522747427, "market_dynamics": -0.290584, "expectation": {"probability": 15.1466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 609.715995, "activity_lines": {"activity_5": 615.475183, "activity_10": 619.577852, "activity_20": 620.064051, "activity_30": 615.81734}, "trend_signal": 1, "fair_value": 582.203128, "relative_strength": -6.418995, "rate_of_change": 0.11929384504273266, "market_dynamics": -0.650477, "expectation": {"probability": 14.6457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 610.442483, "activity_lines": {"activity_5": 613.7755, "activity_10": 617.913858, "activity_20": 619.941747, "activity_30": 616.024415}, "trend_signal": 1, "fair_value": 582.698653, "relative_strength": -5.690464, "rate_of_change": 0.11915186840391445, "market_dynamics": -0.964873, "expectation": {"probability": 13.964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 611.042088, "activity_lines": {"activity_5": 612.925659, "activity_10": 616.442591, "activity_20": 619.60389, "activity_30": 616.18462}, "trend_signal": 1, "fair_value": 583.178446, "relative_strength": -8.439213, "rate_of_change": 0.09822465124859221, "market_dynamics": -0.973845, "expectation": {"probability": 13.3429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 611.641693, "activity_lines": {"activity_5": 612.925659, "activity_10": 615.243408, "activity_20": 619.050479, "activity_30": 616.306141}, "trend_signal": 1, "fair_value": 583.643247, "relative_strength": -10.376101, "rate_of_change": 0.09812826510241907, "market_dynamics": -0.941435, "expectation": {"probability": 12.7747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 612.241298, "activity_lines": {"activity_5": 612.925659, "activity_10": 614.316308, "activity_20": 618.281514, "activity_30": 616.388977}, "trend_signal": 1, "fair_value": 584.093745, "relative_strength": -9.502118, "rate_of_change": 0.09803206793491052, "market_dynamics": -0.897963, "expectation": {"probability": 12.253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 612.840904, "activity_lines": {"activity_5": 612.925659, "activity_10": 613.620984, "activity_20": 617.560176, "activity_30": 616.433129}, "trend_signal": 1, "fair_value": 584.530592, "relative_strength": -11.102091, "rate_of_change": 0.0979362225251251, "market_dynamics": -0.853293, "expectation": {"probability": 11.7722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 613.440509, "activity_lines": {"activity_5": 612.925659, "activity_10": 613.157434, "activity_20": 616.886466, "activity_30": 616.438598}, "trend_signal": 0, "fair_value": 584.954399, "relative_strength": -10.634761, "rate_of_change": 0.09784023815747078, "market_dynamics": -0.859482, "expectation": {"probability": 10.8055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 614.040114, "activity_lines": {"activity_5": 612.925659, "activity_10": 612.925659, "activity_20": 616.260383, "activity_30": 616.405381}, "trend_signal": 0, "fair_value": 585.365741, "relative_strength": -8.57186, "rate_of_change": 0.09774460460354058, "market_dynamics": -0.879346, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 614.63972, "activity_lines": {"activity_5": 612.925659, "activity_10": 612.925659, "activity_20": 615.681928, "activity_30": 616.333481}, "trend_signal": 0, "fair_value": 585.765161, "relative_strength": -10.121934, "rate_of_change": 0.09764932067613978, "market_dynamics": -0.908535, "expectation": {"probability": 9.839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 614.064095, "activity_lines": {"activity_5": 612.925659, "activity_10": 612.925659, "activity_20": 615.1511, "activity_30": 616.222897}, "trend_signal": 0, "fair_value": 586.153168, "relative_strength": -9.022774, "rate_of_change": -0.0936524245455629, "market_dynamics": -0.942483, "expectation": {"probability": 9.322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 613.781785, "activity_lines": {"activity_5": 612.925659, "activity_10": 612.925659, "activity_20": 614.6679, "activity_30": 616.149449}, "trend_signal": 0, "fair_value": 586.530245, "relative_strength": -11.08018, "rate_of_change": -0.04597402816719622, "market_dynamics": -0.938213, "expectation": {"probability": 8.8567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 615.290662, "activity_lines": {"activity_5": 612.925659, "activity_10": 612.925659, "activity_20": 614.232092, "activity_30": 616.094215}, "trend_signal": 0, "fair_value": 586.896848, "relative_strength": -11.664881, "rate_of_change": 0.24583280847931713, "market_dynamics": -0.924311, "expectation": {"probability": 8.4356, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 616.799538, "activity_lines": {"activity_5": 612.925659, "activity_10": 612.925659, "activity_20": 613.84676, "activity_30": 615.941634}, "trend_signal": 0, "fair_value": 587.253407, "relative_strength": -9.883781, "rate_of_change": 0.2452297902743056, "market_dynamics": -0.751347, "expectation": {"probability": 8.0527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 618.308415, "activity_lines": {"activity_5": 612.925659, "activity_10": 612.925659, "activity_20": 613.532689, "activity_30": 615.691707}, "trend_signal": 0, "fair_value": 587.600329, "relative_strength": -8.935838, "rate_of_change": 0.2446300470477953, "market_dynamics": -0.574469, "expectation": {"probability": 7.7031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 617.975022, "activity_lines": {"activity_5": 612.925659, "activity_10": 612.925659, "activity_20": 613.289877, "activity_30": 615.344432}, "trend_signal": 0, "fair_value": 587.938, "relative_strength": -11.048287, "rate_of_change": -0.05392017833042123, "market_dynamics": -0.376264, "expectation": {"probability": 7.3826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 617.64163, "activity_lines": {"activity_5": 612.925659, "activity_10": 612.925659, "activity_20": 613.107768, "activity_30": 615.018667}, "trend_signal": 0, "fair_value": 588.266785, "relative_strength": -10.449871, "rate_of_change": -0.05394910605302806, "market_dynamics": -0.169371, "expectation": {"probability": 7.0876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 612.925659, "high": 612.925659, "low": 612.925659, "close": 612.925659, "volume": 0}, "trend_line": 617.308238, "activity_lines": {"activity_5": 612.925659, "activity_10": 612.925659, "activity_20": 612.986362, "activity_30": 614.71441}, "trend_signal": 0, "fair_value": 588.587031, "relative_strength": -11.986089, "rate_of_change": -0.05397822682386281, "market_dynamics": -0.111475, "expectation": {"probability": 6.8154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 612.925659, "high": 619.289978, "low": 612.925659, "close": 619.289978, "volume": 0}, "trend_line": 617.186989, "activity_lines": {"activity_5": 615.047099, "activity_10": 614.082808, "activity_20": 613.531785, "activity_30": 614.842265}, "trend_signal": 0, "fair_value": 588.980658, "relative_strength": -9.674819, "rate_of_change": -0.01964156519160541, "market_dynamics": 0.068741, "expectation": {"probability": 7.9872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 619.289978, "high": 619.289978, "low": 619.289978, "close": 619.289978, "volume": 0}, "trend_line": 617.065741, "activity_lines": {"activity_5": 616.74425, "activity_10": 615.124242, "activity_20": 614.107604, "activity_30": 614.977941}, "trend_signal": 0, "fair_value": 589.36432, "relative_strength": -11.56632, "rate_of_change": -0.01964526183490833, "market_dynamics": 0.236969, "expectation": {"probability": 11.4314, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 619.289978, "high": 619.289978, "low": 619.289978, "close": 619.289978, "volume": 0}, "trend_line": 616.944493, "activity_lines": {"activity_5": 618.017114, "activity_10": 616.049961, "activity_20": 614.653117, "activity_30": 615.121441}, "trend_signal": 0, "fair_value": 589.738391, "relative_strength": -9.10876, "rate_of_change": -0.01964912195636492, "market_dynamics": 0.395741, "expectation": {"probability": 11.1434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 619.289978, "high": 619.289978, "low": 619.289978, "close": 619.289978, "volume": 0}, "trend_line": 616.82489, "activity_lines": {"activity_5": 618.86569, "activity_10": 616.859965, "activity_20": 615.168324, "activity_30": 615.272762}, "trend_signal": 0, "fair_value": 590.103225, "relative_strength": -11.343708, "rate_of_change": -0.01938634696589855, "market_dynamics": 0.545251, "expectation": {"probability": 10.8184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 675.159973, "high": 675.159973, "low": 675.159973, "close": 675.159973, "volume": 1479}, "trend_line": 618.546035, "activity_lines": {"activity_5": 637.91331, "activity_10": 627.712436, "activity_20": 620.974176, "activity_30": 619.036316}, "trend_signal": 1, "fair_value": 591.140503, "relative_strength": -4.589029, "rate_of_change": 0.27903300075974213, "market_dynamics": 0.622939, "expectation": {"probability": 10.9375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 675.159973, "high": 675.159973, "low": 675.159973, "close": 675.159973, "volume": 0}, "trend_line": 620.121692, "activity_lines": {"activity_5": 652.811975, "activity_10": 637.433373, "activity_20": 626.483675, "activity_30": 622.688828}, "trend_signal": 1, "fair_value": 592.152786, "relative_strength": -5.786998, "rate_of_change": 0.25473560751223506, "market_dynamics": 0.669671, "expectation": {"probability": 11.9514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 675.159973, "high": 675.159973, "low": 675.159973, "close": 675.159973, "volume": 0}, "trend_line": 621.697349, "activity_lines": {"activity_5": 663.985974, "activity_10": 646.022777, "activity_20": 631.696819, "activity_30": 626.239685}, "trend_signal": 1, "fair_value": 593.140966, "relative_strength": -4.684728, "rate_of_change": 0.2540883540000369, "market_dynamics": 0.702818, "expectation": {"probability": 11.6682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 675.159973, "high": 675.159973, "low": 675.159973, "close": 675.159973, "volume": 0}, "trend_line": 623.346905, "activity_lines": {"activity_5": 671.435307, "activity_10": 653.480648, "activity_20": 636.61361, "activity_30": 629.688886}, "trend_signal": 1, "fair_value": 594.105896, "relative_strength": -8.716803, "rate_of_change": 0.2653310332838433, "market_dynamics": 0.725442, "expectation": {"probability": 11.3475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 675.159973, "high": 675.159973, "low": 675.159973, "close": 675.159973, "volume": 0}, "trend_line": 624.996462, "activity_lines": {"activity_5": 675.159973, "activity_10": 659.806987, "activity_20": 641.234047, "activity_30": 633.031665}, "trend_signal": 1, "fair_value": 595.048385, "relative_strength": -9.311692, "rate_of_change": 0.2646290511380591, "market_dynamics": 0.682194, "expectation": {"probability": 11.044, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 675.159973, "high": 675.159973, "low": 675.159973, "close": 675.159973, "volume": 0}, "trend_line": 626.646018, "activity_lines": {"activity_5": 675.159973, "activity_10": 665.001792, "activity_20": 645.55813, "activity_30": 636.268021}, "trend_signal": 1, "fair_value": 595.969208, "relative_strength": -8.985846, "rate_of_change": 0.26393045405752635, "market_dynamics": 0.656105, "expectation": {"probability": 10.7563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 675.159973, "high": 675.159973, "low": 675.159973, "close": 675.159973, "volume": 0}, "trend_line": 628.295575, "activity_lines": {"activity_5": 675.159973, "activity_10": 669.065064, "activity_20": 649.585859, "activity_30": 639.397953}, "trend_signal": 1, "fair_value": 596.869103, "relative_strength": -8.622624, "rate_of_change": 0.2632358544724621, "market_dynamics": 0.623566, "expectation": {"probability": 10.4832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 675.159973, "high": 675.159973, "low": 675.159973, "close": 675.159973, "volume": 0}, "trend_line": 630.370052, "activity_lines": {"activity_5": 675.159973, "activity_10": 672.112519, "activity_20": 653.317234, "activity_30": 642.421463}, "trend_signal": 1, "fair_value": 597.748776, "relative_strength": -2.845455, "rate_of_change": 0.33017533188897624, "market_dynamics": 0.588186, "expectation": {"probability": 10.2236, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 675.159973, "high": 675.159973, "low": 675.159973, "close": 675.159973, "volume": 0}, "trend_line": 632.444529, "activity_lines": {"activity_5": 675.159973, "activity_10": 674.144155, "activity_20": 656.752256, "activity_30": 645.311135}, "trend_signal": 1, "fair_value": 598.6089, "relative_strength": -0.18657, "rate_of_change": 0.32908876197690967, "market_dynamics": 0.554772, "expectation": {"probability": 9.9766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 675.159973, "high": 675.159973, "low": 626.289978, "close": 626.289978, "volume": 1595}, "trend_line": 632.890006, "activity_lines": {"activity_5": 658.869975, "activity_10": 666.274519, "activity_20": 655.236638, "activity_30": 644.914067}, "trend_signal": 1, "fair_value": 598.913088, "relative_strength": -4.954258, "rate_of_change": 0.07043732368186595, "market_dynamics": 0.452081, "expectation": {"probability": 9.6577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 626.289978, "high": 626.289978, "low": 626.289978, "close": 626.289978, "volume": 0}, "trend_line": 633.335484, "activity_lines": {"activity_5": 645.837976, "activity_10": 658.277611, "activity_20": 653.657381, "activity_30": 644.488259}, "trend_signal": 1, "fair_value": 599.210663, "relative_strength": -8.167076, "rate_of_change": 0.07038790244382213, "market_dynamics": 0.238307, "expectation": {"probability": 10.241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 626.289978, "high": 626.289978, "low": 626.289978, "close": 626.289978, "volume": 0}, "trend_line": 633.780961, "activity_lines": {"activity_5": 636.063977, "activity_10": 651.169248, "activity_20": 652.014484, "activity_30": 644.03371}, "trend_signal": 1, "fair_value": 599.501838, "relative_strength": -11.627248, "rate_of_change": 0.07033823483038829, "market_dynamics": 0.001568, "expectation": {"probability": 10.0168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 626.289978, "high": 626.289978, "low": 626.289978, "close": 626.289978, "volume": 0}, "trend_line": 634.226438, "activity_lines": {"activity_5": 629.547978, "activity_10": 644.949431, "activity_20": 650.307947, "activity_30": 643.550421}, "trend_signal": 0, "fair_value": 599.786818, "relative_strength": -11.685599, "rate_of_change": 0.07028879493273112, "market_dynamics": -0.238065, "expectation": {"probability": 9.7159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 626.289978, "high": 671.01001, "low": 626.289978, "close": 671.01001, "volume": 1488}, "trend_line": 636.162583, "activity_lines": {"activity_5": 641.196655, "activity_10": 647.749073, "activity_20": 652.796822, "activity_30": 645.923555}, "trend_signal": 1, "fair_value": 600.536536, "relative_strength": -4.913892, "rate_of_change": 0.3052766147853348, "market_dynamics": -0.232934, "expectation": {"probability": 8.6482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 671.01001, "high": 671.01001, "low": 671.01001, "close": 671.01001, "volume": 0}, "trend_line": 638.098728, "activity_lines": {"activity_5": 653.121997, "activity_10": 650.62417, "activity_20": 655.009104, "activity_30": 648.171776}, "trend_signal": 1, "fair_value": 601.270635, "relative_strength": -4.038519, "rate_of_change": 0.30434751300046364, "market_dynamics": -0.256889, "expectation": {"probability": 10.4934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 671.01001, "high": 671.01001, "low": 671.01001, "close": 671.01001, "volume": 0}, "trend_line": 640.034873, "activity_lines": {"activity_5": 662.066004, "activity_10": 653.57472, "activity_20": 656.944794, "activity_30": 650.295084}, "trend_signal": 1, "fair_value": 601.989598, "relative_strength": -1.859822, "rate_of_change": 0.30342404945209306, "market_dynamics": -0.234493, "expectation": {"probability": 10.3072, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 671.01001, "high": 671.01001, "low": 663.440002, "close": 663.440002, "volume": 1507}, "trend_line": 641.718685, "activity_lines": {"activity_5": 665.505339, "activity_10": 655.22436, "activity_20": 657.882939, "activity_30": 651.805093}, "trend_signal": 1, "fair_value": 602.616642, "relative_strength": -5.46772, "rate_of_change": 0.2630812899471655, "market_dynamics": -0.190121, "expectation": {"probability": 9.345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 663.440002, "high": 663.440002, "low": 663.440002, "close": 663.440002, "volume": 0}, "trend_line": 643.402496, "activity_lines": {"activity_5": 666.468005, "activity_10": 657.087089, "activity_20": 658.610846, "activity_30": 653.206468}, "trend_signal": 1, "fair_value": 603.23102, "relative_strength": -2.671487, "rate_of_change": 0.26239083251876816, "market_dynamics": -0.36049, "expectation": {"probability": 9.8887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 657.070007, "high": 657.070007, "low": 657.070007, "close": 657.070007, "volume": 3025}, "trend_line": 644.873975, "activity_lines": {"activity_5": 662.830672, "activity_10": 658.004728, "activity_20": 658.521848, "activity_30": 654.088243}, "trend_signal": 1, "fair_value": 603.76941, "relative_strength": -3.916237, "rate_of_change": 0.2287027186167352, "market_dynamics": -0.341127, "expectation": {"probability": 8.9381, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 657.070007, "high": 680.049988, "low": 657.070007, "close": 680.049988, "volume": 61201}, "trend_line": 647.111452, "activity_lines": {"activity_5": 667.782666, "activity_10": 663.429454, "activity_20": 660.441515, "activity_30": 656.357663}, "trend_signal": 1, "fair_value": 604.524663, "relative_strength": -0.761577, "rate_of_change": 0.3469634512696861, "market_dynamics": -0.170392, "expectation": {"probability": 8.7313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/853501f7-3e07-421a-a4bf-befad04830c0/", "share_image": "https://sharemaestro.com/terminal/853501f7-3e07-421a-a4bf-befad04830c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}