{"ticker": {"uuid": "85350776-59cd-4674-aa08-25369ce99ddc", "symbol": "1474", "name": "One ETF JPX-Nikkei 400", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1474 rose 11.06%, moving from 33,260.00 to 36,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.97 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,940.00"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36350.0, "high": 36960.0, "low": 36110.0, "close": 36940.0, "volume": 1271}, "trend_line": 33219.680534, "activity_lines": {"activity_5": 36102.666667, "activity_10": 35494.363636, "activity_20": 34854.047619, "activity_30": 34220.136316}, "trend_signal": 1, "fair_value": 25504.568397, "relative_strength": -9.973498, "rate_of_change": 0.6615222297815886, "market_dynamics": 0.091628, "expectation": {"probability": 53.7844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19178.20925, "high": 19459.828125, "low": 19018.623047, "close": 19347.179688, "volume": 1444}, "trend_line": 17134.533431, "activity_lines": {"activity_5": 18916.302734, "activity_10": 18479.88054, "activity_20": 17918.190197, "activity_30": 17554.613075}, "trend_signal": 1, "fair_value": 15619.563833, "relative_strength": 0.235935, "rate_of_change": 0.5250166701416764, "market_dynamics": 1.852645, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19506.764511, "high": 20055.920494, "low": 19492.683594, "close": 20008.984375, "volume": 1503}, "trend_line": 17249.592415, "activity_lines": {"activity_5": 19343.7375, "activity_10": 18824.905859, "activity_20": 18152.69349, "activity_30": 17740.061523}, "trend_signal": 1, "fair_value": 15667.017378, "relative_strength": -0.787164, "rate_of_change": 0.6715034550741443, "market_dynamics": 1.877144, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19877.56334, "high": 20464.263683, "low": 19624.102398, "close": 19708.587891, "volume": 3519}, "trend_line": 17341.21071, "activity_lines": {"activity_5": 19540.556901, "activity_10": 19059.843359, "activity_20": 18343.836161, "activity_30": 17898.706393}, "trend_signal": 1, "fair_value": 15712.768217, "relative_strength": 0.422494, "rate_of_change": 0.5311331003991159, "market_dynamics": 1.973914, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19671.041016, "high": 19980.822266, "low": 19511.456745, "close": 19872.867188, "volume": 4387}, "trend_line": 17455.547298, "activity_lines": {"activity_5": 19723.296224, "activity_10": 19283.431179, "activity_20": 18536.677669, "activity_30": 18062.039069}, "trend_signal": 1, "fair_value": 15760.631016, "relative_strength": -0.020344, "rate_of_change": 0.6593345177108568, "market_dynamics": 2.041484, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20328.151534, "high": 20328.151534, "low": 19412.888949, "close": 19473.90625, "volume": 4490}, "trend_line": 17553.075553, "activity_lines": {"activity_5": 19690.127474, "activity_10": 19392.237962, "activity_20": 18677.710194, "activity_30": 18192.255775}, "trend_signal": 1, "fair_value": 15806.537961, "relative_strength": 0.371505, "rate_of_change": 0.55872355839093, "market_dynamics": 1.982545, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19605.881235, "high": 19605.881235, "low": 19273.5768, "close": 19468.212891, "volume": 2474}, "trend_line": 17655.144238, "activity_lines": {"activity_5": 19618.763412, "activity_10": 19467.068821, "activity_20": 18806.332292, "activity_30": 18315.813023}, "trend_signal": 1, "fair_value": 15850.774683, "relative_strength": 0.284795, "rate_of_change": 0.5814860460881308, "market_dynamics": 1.892598, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19121.665366, "high": 19729.306146, "low": 19121.665366, "close": 19610.626953, "volume": 1974}, "trend_line": 17776.608496, "activity_lines": {"activity_5": 19586.801823, "activity_10": 19538.710831, "activity_20": 18936.542429, "activity_30": 18441.973198}, "trend_signal": 1, "fair_value": 15895.924316, "relative_strength": 1.209589, "rate_of_change": 0.68798224677523, "market_dynamics": 1.679234, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19800.513904, "high": 19938.183594, "low": 19605.880325, "close": 19667.59375, "volume": 877}, "trend_line": 17900.429297, "activity_lines": {"activity_5": 19600.386328, "activity_10": 19592.366975, "activity_20": 19060.865672, "activity_30": 18563.972247}, "trend_signal": 1, "fair_value": 15945.889605, "relative_strength": 0.019782, "rate_of_change": 0.6965378183800331, "market_dynamics": 1.351657, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20109.080476, "high": 20289.474609, "low": 19700.824219, "close": 19700.824219, "volume": 111}, "trend_line": 18036.954395, "activity_lines": {"activity_5": 19627.780599, "activity_10": 19634.035867, "activity_20": 19177.239509, "activity_30": 18680.126758}, "trend_signal": 1, "fair_value": 15993.194805, "relative_strength": 1.823631, "rate_of_change": 0.7626917530010449, "market_dynamics": 1.051919, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19800.516091, "high": 19947.675781, "low": 19767.2836, "close": 19947.675781, "volume": 114}, "trend_line": 18160.700391, "activity_lines": {"activity_5": 19748.928255, "activity_10": 19701.100071, "activity_20": 19302.855571, "activity_30": 18803.399105}, "trend_signal": 1, "fair_value": 16038.138916, "relative_strength": 2.071107, "rate_of_change": 0.6860692403496973, "market_dynamics": 0.75797, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19947.67832, "high": 19947.67832, "low": 19306.808594, "close": 19306.808594, "volume": 6826}, "trend_line": 18256.669466, "activity_lines": {"activity_5": 19624.86888, "activity_10": 19633.129652, "activity_20": 19351.792569, "activity_30": 18877.34157}, "trend_signal": 1, "fair_value": 16079.707263, "relative_strength": 1.869083, "rate_of_change": 0.5284436884799929, "market_dynamics": 0.410659, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19439.729376, "high": 19862.230469, "low": 19439.729376, "close": 19596.384766, "volume": 2875}, "trend_line": 18346.176172, "activity_lines": {"activity_5": 19608.095182, "activity_10": 19618.543466, "activity_20": 19418.688551, "activity_30": 18963.774815}, "trend_signal": 1, "fair_value": 16123.019199, "relative_strength": 2.681895, "rate_of_change": 0.49026853537931125, "market_dynamics": 0.090883, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19933.433594, "high": 20398.660156, "low": 19933.433594, "close": 20398.660156, "volume": 59}, "trend_line": 18466.80625, "activity_lines": {"activity_5": 19859.696094, "activity_10": 19757.327344, "activity_20": 19549.428544, "activity_30": 19096.193137}, "trend_signal": 1, "fair_value": 16170.966903, "relative_strength": 3.187943, "rate_of_change": 0.6575216375830296, "market_dynamics": -0.07616, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20536.327496, "high": 20811.66514, "low": 20408.154297, "close": 20408.154297, "volume": 1107}, "trend_line": 18581.338086, "activity_lines": {"activity_5": 20065.723958, "activity_10": 19885.290661, "activity_20": 19666.991323, "activity_30": 19221.441398}, "trend_signal": 1, "fair_value": 16218.017778, "relative_strength": 3.41306, "rate_of_change": 0.6202038102825619, "market_dynamics": -0.209659, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20450.878742, "high": 20982.5625, "low": 20417.648438, "close": 20982.5625, "volume": 141}, "trend_line": 18714.704037, "activity_lines": {"activity_5": 20416.065885, "activity_10": 20107.95934, "activity_20": 19825.647098, "activity_30": 19376.359102}, "trend_signal": 1, "fair_value": 16268.694424, "relative_strength": 3.247778, "rate_of_change": 0.7177413724605957, "market_dynamics": -0.166686, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20887.618511, "high": 20887.618511, "low": 20355.934091, "close": 20455.625, "volume": 4428}, "trend_line": 18831.444206, "activity_lines": {"activity_5": 20521.769531, "activity_10": 20207.391087, "activity_20": 19918.306929, "activity_30": 19488.676584}, "trend_signal": 1, "fair_value": 16316.556616, "relative_strength": 4.013797, "rate_of_change": 0.6237884861507768, "market_dynamics": -0.034115, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20545.822594, "high": 20612.283203, "low": 20185.037109, "close": 20185.037109, "volume": 8277}, "trend_line": 18929.777344, "activity_lines": {"activity_5": 20460.689453, "activity_10": 20239.672088, "activity_20": 19972.877725, "activity_30": 19576.005158}, "trend_signal": 1, "fair_value": 16363.416629, "relative_strength": 4.255471, "rate_of_change": 0.5221752348057704, "market_dynamics": 0.037168, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20384.415932, "high": 20422.393418, "low": 19363.773438, "close": 19762.539063, "volume": 5493}, "trend_line": 19010.741667, "activity_lines": {"activity_5": 20219.533203, "activity_10": 20184.691442, "activity_20": 19977.052037, "activity_30": 19629.731721}, "trend_signal": 1, "fair_value": 16404.357197, "relative_strength": 4.755714, "rate_of_change": 0.4277087972493384, "market_dynamics": -0.041423, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19923.94447, "high": 20427.144531, "low": 19923.94447, "close": 20137.5625, "volume": 406}, "trend_line": 19125.171745, "activity_lines": {"activity_5": 20145.792839, "activity_10": 20196.170597, "activity_20": 20011.768824, "activity_30": 19702.429839}, "trend_signal": 1, "fair_value": 16450.011512, "relative_strength": 2.264565, "rate_of_change": 0.6019232705614843, "market_dynamics": -0.224223, "expectation": {"probability": 54.696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19904.9524, "high": 19999.895458, "low": 19558.406913, "close": 19691.328125, "volume": 4084}, "trend_line": 19226.135482, "activity_lines": {"activity_5": 19941.347135, "activity_10": 20118.575533, "activity_20": 19996.803711, "activity_30": 19738.956057}, "trend_signal": 1, "fair_value": 16492.467348, "relative_strength": 3.234149, "rate_of_change": 0.5279102240030726, "market_dynamics": -0.466507, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19553.659759, "high": 19705.570845, "low": 19159.644219, "close": 19534.673828, "volume": 10297}, "trend_line": 19301.06888, "activity_lines": {"activity_5": 19770.765625, "activity_10": 20017.158736, "activity_20": 19963.291118, "activity_30": 19758.861757}, "trend_signal": 1, "fair_value": 16536.341403, "relative_strength": 3.158873, "rate_of_change": 0.38974758120347147, "market_dynamics": -0.680544, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19392.256392, "high": 20204.024664, "low": 19330.542969, "close": 20113.828125, "volume": 71}, "trend_line": 19406.25918, "activity_lines": {"activity_5": 19854.632292, "activity_10": 20016.899716, "activity_20": 19984.043248, "activity_30": 19811.297837}, "trend_signal": 1, "fair_value": 16579.646503, "relative_strength": 2.898922, "rate_of_change": 0.5449972778917, "market_dynamics": -0.807392, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20431.888838, "high": 20512.591001, "low": 20075.851563, "close": 20346.441406, "volume": 1772}, "trend_line": 19503.088477, "activity_lines": {"activity_5": 20020.783984, "activity_10": 20049.525959, "activity_20": 20026.449767, "activity_30": 19871.954755}, "trend_signal": 1, "fair_value": 16622.076635, "relative_strength": 2.000239, "rate_of_change": 0.49895910438933044, "market_dynamics": -0.810122, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20308.462891, "high": 20806.917969, "low": 20308.462891, "close": 20806.917969, "volume": 627}, "trend_line": 19611.668425, "activity_lines": {"activity_5": 20301.501042, "activity_10": 20166.824645, "activity_20": 20109.6738, "activity_30": 19956.072786}, "trend_signal": 1, "fair_value": 16666.162817, "relative_strength": 1.06708, "rate_of_change": 0.5567320690158745, "market_dynamics": -0.675181, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20859.137718, "high": 20930.344678, "low": 20621.778135, "close": 20892.367188, "volume": 91}, "trend_line": 19719.341862, "activity_lines": {"activity_5": 20566.077474, "activity_10": 20292.409304, "activity_20": 20196.587993, "activity_30": 20038.698513}, "trend_signal": 1, "fair_value": 16707.134953, "relative_strength": 1.291554, "rate_of_change": 0.5490274191192446, "market_dynamics": -0.470131, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20930.344815, "high": 20930.344815, "low": 20602.787608, "close": 20778.435547, "volume": 3207}, "trend_line": 19816.333529, "activity_lines": {"activity_5": 20712.607422, "activity_10": 20398.919034, "activity_20": 20265.896977, "activity_30": 20107.027138}, "trend_signal": 1, "fair_value": 16748.109125, "relative_strength": 1.229929, "rate_of_change": 0.4918605685664663, "market_dynamics": -0.196326, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20507.844872, "high": 20802.171875, "low": 20166.046643, "close": 20175.541016, "volume": 10284}, "trend_line": 19887.127018, "activity_lines": {"activity_5": 20575.255078, "activity_10": 20389.942294, "activity_20": 20271.548279, "activity_30": 20130.201815}, "trend_signal": 1, "fair_value": 16785.274915, "relative_strength": 1.611409, "rate_of_change": 0.35724817053769164, "market_dynamics": -0.122725, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20488.857422, "high": 20507.845703, "low": 20237.255859, "close": 20317.957031, "volume": 50}, "trend_line": 19941.859245, "activity_lines": {"activity_5": 20481.260547, "activity_10": 20407.032031, "activity_20": 20288.072945, "activity_30": 20157.997299}, "trend_signal": 1, "fair_value": 16822.959285, "relative_strength": 0.20843, "rate_of_change": 0.27521434820857654, "market_dynamics": -0.263787, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20014.141026, "high": 20612.283203, "low": 20014.141026, "close": 20436.636719, "volume": 14208}, "trend_line": 20002.112109, "activity_lines": {"activity_5": 20428.72487, "activity_10": 20435.601385, "activity_20": 20312.803469, "activity_30": 20189.918427}, "trend_signal": 1, "fair_value": 16861.96778, "relative_strength": 0.166946, "rate_of_change": 0.30214266011886026, "market_dynamics": -0.34712, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20455.625, "high": 20716.72177, "low": 20389.164063, "close": 20593.294922, "volume": 88}, "trend_line": 20057.573828, "activity_lines": {"activity_5": 20453.094011, "activity_10": 20487.216335, "activity_20": 20348.949954, "activity_30": 20228.059253}, "trend_signal": 1, "fair_value": 16900.121432, "relative_strength": 0.032034, "rate_of_change": 0.2772793127933917, "market_dynamics": -0.515908, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20260.992944, "high": 20707.226795, "low": 20260.992944, "close": 20697.732422, "volume": 306}, "trend_line": 20102.592253, "activity_lines": {"activity_5": 20532.213802, "activity_10": 20541.420526, "activity_20": 20391.96849, "activity_30": 20269.359808}, "trend_signal": 1, "fair_value": 16936.694455, "relative_strength": 0.73983, "rate_of_change": 0.22444601418918128, "market_dynamics": -0.492656, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21128.258904, "high": 22226.140169, "low": 21051.550907, "close": 21833.011719, "volume": 251}, "trend_line": 20163.393164, "activity_lines": {"activity_5": 20995.140235, "activity_10": 20780.892614, "activity_20": 20536.485417, "activity_30": 20380.999773}, "trend_signal": 1, "fair_value": 16980.20392, "relative_strength": -0.280208, "rate_of_change": 0.30245308781472446, "market_dynamics": -0.00284, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21833.011719, "high": 22211.756907, "low": 21794.658203, "close": 21967.251953, "volume": 1140}, "trend_line": 20238.681966, "activity_lines": {"activity_5": 21392.315365, "activity_10": 21013.514134, "activity_20": 20683.136524, "activity_30": 20497.37776}, "trend_signal": 1, "fair_value": 17024.403389, "relative_strength": -0.720095, "rate_of_change": 0.3733935126277297, "market_dynamics": 0.35237, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22139.843593, "high": 22494.617497, "low": 21871.366579, "close": 21880.955078, "volume": 1161}, "trend_line": 20305.618229, "activity_lines": {"activity_5": 21650.771875, "activity_10": 21200.97603, "activity_20": 20814.099396, "activity_30": 20603.330864}, "trend_signal": 1, "fair_value": 17070.550337, "relative_strength": -0.505883, "rate_of_change": 0.33073429936025117, "market_dynamics": 0.782572, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22125.458984, "high": 22283.669249, "low": 22005.60594, "close": 22278.875, "volume": 71}, "trend_line": 20399.117188, "activity_lines": {"activity_5": 21945.580469, "activity_10": 21441.259055, "activity_20": 20975.946066, "activity_30": 20730.637752}, "trend_signal": 1, "fair_value": 17115.83806, "relative_strength": 0.143962, "rate_of_change": 0.4604585683900404, "market_dynamics": 1.17708, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22393.940797, "high": 22465.851716, "low": 22154.2242, "close": 22355.583984, "volume": 140}, "trend_line": 20495.362891, "activity_lines": {"activity_5": 22153.586719, "activity_10": 21670.279936, "activity_20": 21138.925437, "activity_30": 20856.861416}, "trend_signal": 1, "fair_value": 17159.230525, "relative_strength": -1.50196, "rate_of_change": 0.47181307952198087, "market_dynamics": 1.212939, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22791.859375, "high": 23093.898177, "low": 22580.914063, "close": 23036.367188, "volume": 102}, "trend_line": 20609.554232, "activity_lines": {"activity_5": 22477.997266, "activity_10": 21994.404155, "activity_20": 21357.69388, "activity_30": 21020.797177}, "trend_signal": 1, "fair_value": 17207.043814, "relative_strength": -2.638237, "rate_of_change": 0.5571569608564582, "market_dynamics": 1.288601, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23012.397413, "high": 23276.080078, "low": 22964.456422, "close": 23276.080078, "volume": 409}, "trend_line": 20729.837109, "activity_lines": {"activity_5": 22802.088411, "activity_10": 22310.097514, "activity_20": 21585.71436, "activity_30": 21192.831103}, "trend_signal": 1, "fair_value": 17259.235383, "relative_strength": -3.096189, "rate_of_change": 0.5836267764260563, "market_dynamics": 1.34731, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23448.673091, "high": 23712.357422, "low": 23395.936543, "close": 23712.357422, "volume": 120}, "trend_line": 20863.554883, "activity_lines": {"activity_5": 23184.35013, "activity_10": 22651.329972, "activity_20": 21838.553916, "activity_30": 21385.251768}, "trend_signal": 1, "fair_value": 17313.200596, "relative_strength": -3.219021, "rate_of_change": 0.6450498057312093, "market_dynamics": 1.375397, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23851.391266, "high": 23923.304688, "low": 23702.769531, "close": 23880.15625, "volume": 4786}, "trend_line": 20994.637565, "activity_lines": {"activity_5": 23500.451302, "activity_10": 22963.512749, "activity_20": 22090.351479, "activity_30": 21579.871211}, "trend_signal": 1, "fair_value": 17365.456624, "relative_strength": -1.945639, "rate_of_change": 0.6282854611071517, "market_dynamics": 1.488605, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23592.500725, "high": 23592.500725, "low": 22964.453428, "close": 23362.376953, "volume": 3130}, "trend_line": 21129.823177, "activity_lines": {"activity_5": 23537.207292, "activity_10": 23121.79272, "activity_20": 22272.889927, "activity_30": 21732.628591}, "trend_signal": 1, "fair_value": 17411.495067, "relative_strength": -1.616397, "rate_of_change": 0.6439054333824957, "market_dynamics": 1.472301, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23520.585428, "high": 24666.413807, "low": 23520.585428, "close": 24608.882813, "volume": 498}, "trend_line": 21296.906445, "activity_lines": {"activity_5": 23922.345703, "activity_10": 23458.262038, "activity_20": 22555.916062, "activity_30": 21957.084052}, "trend_signal": 1, "fair_value": 17466.774276, "relative_strength": -1.874114, "rate_of_change": 0.790746172366808, "market_dynamics": 1.528951, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24546.557635, "high": 24628.059908, "low": 24287.666753, "close": 24465.054688, "volume": 1386}, "trend_line": 21432.45293, "activity_lines": {"activity_5": 24154.707032, "activity_10": 23718.110405, "activity_20": 22803.839258, "activity_30": 22161.480712}, "trend_signal": 1, "fair_value": 17520.904153, "relative_strength": -1.161137, "rate_of_change": 0.6364609120580609, "market_dynamics": 1.609419, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24465.053541, "high": 24642.44076, "low": 23760.30027, "close": 23813.037109, "volume": 5971}, "trend_line": 21545.949024, "activity_lines": {"activity_5": 24090.464193, "activity_10": 23813.995526, "activity_20": 22970.053097, "activity_30": 22315.066789}, "trend_signal": 1, "fair_value": 17571.593274, "relative_strength": -0.379646, "rate_of_change": 0.5295525172535718, "market_dynamics": 1.506836, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24086.308723, "high": 24402.730469, "low": 24086.308723, "close": 24402.730469, "volume": 76}, "trend_line": 21659.954622, "activity_lines": {"activity_5": 24216.073828, "activity_10": 23981.968857, "activity_20": 23178.113356, "activity_30": 22499.375269}, "trend_signal": 1, "fair_value": 17626.005628, "relative_strength": 0.697799, "rate_of_change": 0.529127762592444, "market_dynamics": 1.43063, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24067.131223, "high": 24292.460938, "low": 23007.602402, "close": 23194.578125, "volume": 4653}, "trend_line": 21751.25306, "activity_lines": {"activity_5": 23904.127734, "activity_10": 23891.662571, "activity_20": 23254.395471, "activity_30": 22598.383237}, "trend_signal": 1, "fair_value": 17675.458252, "relative_strength": 2.015528, "rate_of_change": 0.42150798371140735, "market_dynamics": 1.062205, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23419.906858, "high": 23980.833984, "low": 23410.318359, "close": 23741.125, "volume": 179}, "trend_line": 21869.789323, "activity_lines": {"activity_5": 23785.550521, "activity_10": 23885.474006, "activity_20": 23371.224228, "activity_30": 22726.762072}, "trend_signal": 1, "fair_value": 17728.925894, "relative_strength": 1.990458, "rate_of_change": 0.5449629162652103, "market_dynamics": 0.563672, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24119.867771, "high": 24302.047085, "low": 24119.867771, "close": 24220.544922, "volume": 541}, "trend_line": 22018.389518, "activity_lines": {"activity_5": 23884.630469, "activity_10": 23953.638921, "activity_20": 23516.733054, "activity_30": 22878.423723}, "trend_signal": 1, "fair_value": 17783.363901, "relative_strength": 3.163402, "rate_of_change": 0.6794770301866573, "market_dynamics": 0.223839, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24441.082314, "high": 24441.082314, "low": 24081.513672, "close": 24201.369141, "volume": 152}, "trend_line": 22153.84974, "activity_lines": {"activity_5": 23993.619141, "activity_10": 24001.145242, "activity_20": 23641.831864, "activity_30": 23019.261118}, "trend_signal": 1, "fair_value": 17840.122822, "relative_strength": 3.039786, "rate_of_change": 0.6152140322945191, "market_dynamics": -0.118136, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24201.369683, "high": 24445.876953, "low": 24177.398438, "close": 24445.876953, "volume": 29}, "trend_line": 22312.334701, "activity_lines": {"activity_5": 24158.221615, "activity_10": 24084.216406, "activity_20": 23772.289835, "activity_30": 23167.133842}, "trend_signal": 1, "fair_value": 17897.596592, "relative_strength": 2.505582, "rate_of_change": 0.7153833887111951, "market_dynamics": -0.224067, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24647.234375, "high": 24728.736609, "low": 24210.95874, "close": 24445.876953, "volume": 173}, "trend_line": 22476.041471, "activity_lines": {"activity_5": 24319.947656, "activity_10": 24157.00174, "activity_20": 23884.402176, "activity_30": 23304.781729}, "trend_signal": 1, "fair_value": 17952.399214, "relative_strength": 2.783865, "rate_of_change": 0.7337052450753333, "market_dynamics": -0.25337, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24613.675781, "high": 24786.268977, "low": 24067.131094, "close": 24695.177734, "volume": 70}, "trend_line": 22628.753125, "activity_lines": {"activity_5": 24481.354036, "activity_10": 24255.414489, "activity_20": 24002.409143, "activity_30": 23447.95181}, "trend_signal": 1, "fair_value": 18008.856752, "relative_strength": 4.124953, "rate_of_change": 0.6794419479828643, "market_dynamics": -0.307042, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24834.213524, "high": 24978.041016, "low": 24450.671267, "close": 24551.351563, "volume": 108}, "trend_line": 22768.916797, "activity_lines": {"activity_5": 24531.214844, "activity_10": 24326.108026, "activity_20": 24093.089016, "activity_30": 23571.990419}, "trend_signal": 1, "fair_value": 18064.44915, "relative_strength": 2.881455, "rate_of_change": 0.6194051931440762, "market_dynamics": -0.346291, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24647.235822, "high": 24824.623047, "low": 24397.935547, "close": 24546.556641, "volume": 653}, "trend_line": 22893.571419, "activity_lines": {"activity_5": 24557.423568, "activity_10": 24394.360725, "activity_20": 24171.006994, "activity_30": 23686.676861}, "trend_signal": 1, "fair_value": 18120.23815, "relative_strength": 2.39142, "rate_of_change": 0.5474771729870896, "market_dynamics": -0.375843, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24263.693719, "high": 24815.034661, "low": 24057.541016, "close": 24407.525391, "volume": 643}, "trend_line": 23010.743359, "activity_lines": {"activity_5": 24514.276042, "activity_10": 24423.998296, "activity_20": 24222.99056, "activity_30": 23784.351311}, "trend_signal": 1, "fair_value": 18174.510761, "relative_strength": 2.287502, "rate_of_change": 0.511811538075514, "market_dynamics": -0.387051, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24455.465387, "high": 25351.988379, "low": 24402.728645, "close": 25088.304688, "volume": 660}, "trend_line": 23154.405664, "activity_lines": {"activity_5": 24700.611719, "activity_10": 24577.32674, "activity_20": 24329.673819, "activity_30": 23918.387525}, "trend_signal": 1, "fair_value": 18233.602001, "relative_strength": 2.408287, "rate_of_change": 0.6243270926048211, "market_dynamics": -0.350275, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25351.990937, "high": 26008.802062, "low": 25212.957704, "close": 25543.759766, "volume": 1985}, "trend_line": 23333.346289, "activity_lines": {"activity_5": 24995.93724, "activity_10": 24779.033807, "activity_20": 24466.720796, "activity_30": 24072.539403}, "trend_signal": 1, "fair_value": 18298.088047, "relative_strength": 0.807309, "rate_of_change": 0.7728145891397787, "market_dynamics": -0.087306, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25843.991393, "high": 26449.290848, "low": 25771.353648, "close": 25960.207031, "volume": 879}, "trend_line": 23521.421289, "activity_lines": {"activity_5": 25373.50638, "activity_10": 25023.683381, "activity_20": 24631.489453, "activity_30": 24242.014289}, "trend_signal": 1, "fair_value": 18364.096148, "relative_strength": 1.666368, "rate_of_change": 0.8060352667403928, "market_dynamics": 0.275701, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26153.904309, "high": 26265.280294, "low": 25597.024324, "close": 25635.763672, "volume": 2441}, "trend_line": 23694.725521, "activity_lines": {"activity_5": 25549.004037, "activity_10": 25177.713033, "activity_20": 24752.577186, "activity_30": 24378.423475}, "trend_signal": 1, "fair_value": 18429.344063, "relative_strength": 3.114681, "rate_of_change": 0.7367931974461333, "market_dynamics": 0.619154, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25616.394818, "high": 25616.394818, "low": 24178.196191, "close": 24323.46875, "volume": 1155}, "trend_line": 23819.064649, "activity_lines": {"activity_5": 25214.45625, "activity_10": 25067.063708, "activity_20": 24739.525372, "activity_30": 24418.987555}, "trend_signal": 1, "fair_value": 18486.581462, "relative_strength": 3.914403, "rate_of_change": 0.5247544559644769, "market_dynamics": 0.540008, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24507.48169, "high": 24948.142578, "low": 22899.798828, "close": 22899.798828, "volume": 513}, "trend_line": 23892.466862, "activity_lines": {"activity_5": 24410.955599, "activity_10": 24699.790909, "activity_20": 24588.774935, "activity_30": 24359.680082}, "trend_signal": 1, "fair_value": 18533.20104, "relative_strength": 2.539238, "rate_of_change": 0.30816580785880215, "market_dynamics": 0.086759, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22415.559823, "high": 22430.082031, "low": 20405.955735, "close": 22144.380859, "volume": 537}, "trend_line": 23902.845833, "activity_lines": {"activity_5": 23501.549349, "activity_10": 24223.279901, "activity_20": 24368.282682, "activity_30": 24246.90034}, "trend_signal": 0, "fair_value": 18573.142259, "relative_strength": 1.604816, "rate_of_change": 0.043440349043679556, "market_dynamics": -0.478683, "expectation": {"probability": 59.1774, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22759.369141, "high": 23877.966542, "low": 22759.369141, "close": 23727.851563, "volume": 586}, "trend_line": 23961.532487, "activity_lines": {"activity_5": 23346.591927, "activity_10": 24081.050781, "activity_20": 24310.332887, "activity_30": 24235.610387}, "trend_signal": 0, "fair_value": 18627.250063, "relative_strength": 0.152168, "rate_of_change": 0.24552161868098094, "market_dynamics": -0.97587, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23834.385923, "high": 24076.506317, "low": 23800.487993, "close": 24076.505859, "volume": 137}, "trend_line": 24034.717513, "activity_lines": {"activity_5": 23456.676302, "activity_10": 24017.18608, "activity_20": 24289.098754, "activity_30": 24243.028024}, "trend_signal": 0, "fair_value": 18681.29792, "relative_strength": 0.80024, "rate_of_change": 0.3054271509541584, "market_dynamics": -1.112185, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23969.97329, "high": 24216.935547, "low": 23848.912819, "close": 24216.935547, "volume": 128}, "trend_line": 24099.319531, "activity_lines": {"activity_5": 23717.521094, "activity_10": 23987.400426, "activity_20": 24279.984263, "activity_30": 24254.784026}, "trend_signal": 0, "fair_value": 18731.139717, "relative_strength": 0.635176, "rate_of_change": 0.2687862587320163, "market_dynamics": -1.046219, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24483.269102, "high": 24483.269102, "low": 23209.714844, "close": 23209.714844, "volume": 486}, "trend_line": 24127.79056, "activity_lines": {"activity_5": 23649.727865, "activity_10": 23777.949006, "activity_20": 24175.82873, "activity_30": 24197.390176}, "trend_signal": 0, "fair_value": 18770.795692, "relative_strength": 2.39189, "rate_of_change": 0.1181403855132787, "market_dynamics": -1.043081, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23083.810547, "high": 23233.924809, "low": 22449.456192, "close": 23030.542969, "volume": 1400}, "trend_line": 24127.596419, "activity_lines": {"activity_5": 23501.54961, "activity_10": 23570.07706, "activity_20": 24054.537128, "activity_30": 24126.600008}, "trend_signal": 0, "fair_value": 18808.557298, "relative_strength": 1.06097, "rate_of_change": -0.0008046364606703758, "market_dynamics": -1.014276, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23078.968704, "high": 23664.900391, "low": 22609.254066, "close": 23664.900391, "volume": 2322}, "trend_line": 24140.557096, "activity_lines": {"activity_5": 23505.746354, "activity_10": 23523.237678, "activity_20": 23997.044243, "activity_30": 24096.748652}, "trend_signal": 0, "fair_value": 18851.131129, "relative_strength": 0.712936, "rate_of_change": 0.0537172322303636, "market_dynamics": -0.861772, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23858.595795, "high": 24735.076172, "low": 23737.537109, "close": 24735.076172, "volume": 3806}, "trend_line": 24174.647721, "activity_lines": {"activity_5": 23870.865104, "activity_10": 23712.708558, "activity_20": 24044.118787, "activity_30": 24135.104721}, "trend_signal": 0, "fair_value": 18905.384446, "relative_strength": -0.258998, "rate_of_change": 0.14121722570209208, "market_dynamics": -0.58381, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23989.342164, "high": 24522.008904, "low": 23834.384766, "close": 24376.736328, "volume": 7514}, "trend_line": 24191.200391, "activity_lines": {"activity_5": 24072.632552, "activity_10": 23853.402877, "activity_20": 24054.524265, "activity_30": 24148.142696}, "trend_signal": 0, "fair_value": 18958.430777, "relative_strength": 1.354522, "rate_of_change": 0.06847119424875157, "market_dynamics": -0.266391, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24836.766695, "high": 24851.293952, "low": 24333.153318, "close": 24488.111328, "volume": 4077}, "trend_line": 24228.72487, "activity_lines": {"activity_5": 24300.871615, "activity_10": 24013.378693, "activity_20": 24075.866127, "activity_30": 24167.29824}, "trend_signal": 0, "fair_value": 19009.150278, "relative_strength": -0.661631, "rate_of_change": 0.15511623397555818, "market_dynamics": -0.030723, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24686.653696, "high": 24725.393051, "low": 24202.410156, "close": 24241.148438, "volume": 4268}, "trend_line": 24216.467057, "activity_lines": {"activity_5": 24361.563281, "activity_10": 24099.573757, "activity_20": 24073.486598, "activity_30": 24168.099761}, "trend_signal": 0, "fair_value": 19059.663643, "relative_strength": -0.064277, "rate_of_change": -0.050592068157801214, "market_dynamics": 0.06752, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24294.413621, "high": 24294.413621, "low": 23524.470431, "close": 23587.421875, "volume": 10944}, "trend_line": 24187.21263, "activity_lines": {"activity_5": 24123.639063, "activity_10": 24028.786399, "activity_20": 24011.00944, "activity_30": 24127.516201}, "trend_signal": 0, "fair_value": 19105.986453, "relative_strength": 0.00474, "rate_of_change": -0.12080386016317594, "market_dynamics": 0.01802, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23558.36907, "high": 24386.419922, "low": 23558.36907, "close": 23815.015625, "volume": 7366}, "trend_line": 24187.278581, "activity_lines": {"activity_5": 23966.744662, "activity_10": 24001.93299, "activity_20": 23974.798019, "activity_30": 24103.503491}, "trend_signal": 0, "fair_value": 19151.588003, "relative_strength": 0.610432, "rate_of_change": 0.0002726688726217962, "market_dynamics": 0.078233, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24134.617188, "high": 24899.718141, "low": 24134.617188, "close": 24798.027344, "volume": 1676}, "trend_line": 24200.455143, "activity_lines": {"activity_5": 24198.858203, "activity_10": 24158.563352, "activity_20": 24035.69029, "activity_30": 24142.906637}, "trend_signal": 0, "fair_value": 19203.433556, "relative_strength": 0.916836, "rate_of_change": 0.05447724081844923, "market_dynamics": 0.204466, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24696.337372, "high": 24851.294592, "low": 24279.888672, "close": 24468.742188, "volume": 3751}, "trend_line": 24242.927279, "activity_lines": {"activity_5": 24293.123959, "activity_10": 24244.758381, "activity_20": 24063.362537, "activity_30": 24160.215478}, "trend_signal": 0, "fair_value": 19252.93879, "relative_strength": 1.743327, "rate_of_change": 0.17550139346154164, "market_dynamics": 0.371741, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24226.621541, "high": 24420.317306, "low": 24110.404297, "close": 24308.941406, "volume": 5212}, "trend_line": 24261.854492, "activity_lines": {"activity_5": 24335.414063, "activity_10": 24279.007315, "activity_20": 24078.76596, "activity_30": 24164.474454}, "trend_signal": 0, "fair_value": 19304.575195, "relative_strength": 1.983875, "rate_of_change": 0.07807313358727264, "market_dynamics": 0.482563, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24478.425605, "high": 24570.431557, "low": 23873.125, "close": 24095.876953, "volume": 16963}, "trend_line": 24257.698893, "activity_lines": {"activity_5": 24302.163151, "activity_10": 24251.273651, "activity_20": 24079.757617, "activity_30": 24153.766226}, "trend_signal": 0, "fair_value": 19356.280167, "relative_strength": 1.262058, "rate_of_change": -0.017128117726401094, "market_dynamics": 0.532594, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24308.942639, "high": 24773.814453, "low": 24308.942639, "close": 24434.845703, "volume": 1375}, "trend_line": 24265.481445, "activity_lines": {"activity_5": 24348.004818, "activity_10": 24277.33473, "activity_20": 24121.909775, "activity_30": 24165.195052}, "trend_signal": 0, "fair_value": 19408.752373, "relative_strength": 0.364841, "rate_of_change": 0.03208281228293412, "market_dynamics": 0.403659, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24565.590651, "high": 24928.771309, "low": 24468.742275, "close": 24522.009766, "volume": 7577}, "trend_line": 24268.019206, "activity_lines": {"activity_5": 24381.579167, "activity_10": 24324.702557, "activity_20": 24178.081929, "activity_30": 24181.745266}, "trend_signal": 0, "fair_value": 19461.553805, "relative_strength": -0.260469, "rate_of_change": 0.010458317119121109, "market_dynamics": 0.408468, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24488.111328, "high": 24551.062242, "low": 24212.092946, "close": 24212.095703, "volume": 737}, "trend_line": 24260.226498, "activity_lines": {"activity_5": 24330.25, "activity_10": 24313.081037, "activity_20": 24203.793025, "activity_30": 24178.137298}, "trend_signal": 0, "fair_value": 19512.081756, "relative_strength": 0.405248, "rate_of_change": -0.03211101793620715, "market_dynamics": 0.307071, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24594.644812, "high": 25364.589844, "low": 24275.046875, "close": 25364.589844, "volume": 10702}, "trend_line": 24282.540235, "activity_lines": {"activity_5": 24680.195313, "activity_10": 24516.022372, "activity_20": 24333.016434, "activity_30": 24249.386547}, "trend_signal": 0, "fair_value": 19569.309007, "relative_strength": 1.01607, "rate_of_change": 0.09197662273202575, "market_dynamics": 0.547324, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25069.203956, "high": 25127.312986, "low": 24875.50719, "close": 24880.349609, "volume": 4550}, "trend_line": 24293.506836, "activity_lines": {"activity_5": 24798.350651, "activity_10": 24610.493821, "activity_20": 24400.787398, "activity_30": 24287.954893}, "trend_signal": 0, "fair_value": 19624.866474, "relative_strength": 0.036889, "rate_of_change": 0.045162494919675694, "market_dynamics": 0.648043, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24851.295044, "high": 24962.670685, "low": 24295.083984, "close": 24295.083984, "volume": 4520}, "trend_line": 24285.124414, "activity_lines": {"activity_5": 24669.119271, "activity_10": 24575.045561, "activity_20": 24407.330692, "activity_30": 24288.056645}, "trend_signal": 1, "fair_value": 19676.666448, "relative_strength": -0.580345, "rate_of_change": -0.03450478375389199, "market_dynamics": 0.443799, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24295.082911, "high": 24295.082911, "low": 23776.188383, "close": 23971.998047, "volume": 295}, "trend_line": 24270.606836, "activity_lines": {"activity_5": 24441.510026, "activity_10": 24472.125888, "activity_20": 24382.063049, "activity_30": 24267.854944}, "trend_signal": 0, "fair_value": 19728.972807, "relative_strength": -0.056159, "rate_of_change": -0.05977971433258759, "market_dynamics": 0.2524, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24226.549716, "high": 24769.922946, "low": 24202.074219, "close": 24627.960938, "volume": 131}, "trend_line": 24255.262044, "activity_lines": {"activity_5": 24469.222526, "activity_10": 24503.490909, "activity_20": 24420.434431, "activity_30": 24290.910047}, "trend_signal": 1, "fair_value": 19787.916698, "relative_strength": -1.142601, "rate_of_change": -0.06322376734824493, "market_dynamics": -0.150631, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24794.398082, "high": 24975.523438, "low": 24500.684299, "close": 24975.523438, "volume": 647}, "trend_line": 24236.320833, "activity_lines": {"activity_5": 24585.064844, "activity_10": 24595.154226, "activity_20": 24485.153451, "activity_30": 24337.378524}, "trend_signal": 1, "fair_value": 19846.482159, "relative_strength": 1.116567, "rate_of_change": -0.07809114148359834, "market_dynamics": -0.148508, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24461.523449, "high": 24691.599087, "low": 24060.112908, "close": 24466.417969, "volume": 1562}, "trend_line": 24186.527865, "activity_lines": {"activity_5": 24557.143099, "activity_10": 24582.133239, "activity_20": 24492.124423, "activity_30": 24352.223501}, "trend_signal": 1, "fair_value": 19900.422996, "relative_strength": 0.983856, "rate_of_change": -0.20544771767587686, "market_dynamics": -0.17339, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24348.932523, "high": 24828.666387, "low": 24348.932523, "close": 24583.904297, "volume": 1750}, "trend_line": 24151.465886, "activity_lines": {"activity_5": 24595.978907, "activity_10": 24583.736293, "activity_20": 24506.46782, "activity_30": 24377.86069}, "trend_signal": 1, "fair_value": 19956.796631, "relative_strength": 0.438542, "rate_of_change": -0.14496491268073233, "market_dynamics": -0.089814, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24564.321733, "high": 24799.294922, "low": 24309.771123, "close": 24441.941406, "volume": 1485}, "trend_line": 24155.414974, "activity_lines": {"activity_5": 24568.239063, "activity_10": 24556.817756, "activity_20": 24508.010807, "activity_30": 24396.601046}, "trend_signal": 1, "fair_value": 20014.866668, "relative_strength": 0.709344, "rate_of_change": 0.016351338749532218, "market_dynamics": -0.205681, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24143.332196, "high": 24456.626953, "low": 23888.77894, "close": 23971.998047, "volume": 4297}, "trend_line": 24191.154948, "activity_lines": {"activity_5": 24352.521875, "activity_10": 24445.91076, "activity_20": 24464.486784, "activity_30": 24384.767696}, "trend_signal": 1, "fair_value": 20071.430163, "relative_strength": 2.921974, "rate_of_change": 0.14795843515199084, "market_dynamics": -0.56517, "expectation": {"probability": 61.0291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24275.503016, "high": 24603.483487, "low": 24094.379612, "close": 24172.703125, "volume": 4439}, "trend_line": 24258.76569, "activity_lines": {"activity_5": 24247.43724, "activity_10": 24375.861009, "activity_20": 24442.535212, "activity_30": 24383.577256}, "trend_signal": 0, "fair_value": 20132.002473, "relative_strength": 4.366924, "rate_of_change": 0.27948538275800866, "market_dynamics": -0.680637, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24182.493786, "high": 24368.51279, "low": 23555.902866, "close": 24344.037109, "volume": 5656}, "trend_line": 24279.305208, "activity_lines": {"activity_5": 24252.985286, "activity_10": 24358.633558, "activity_20": 24437.227093, "activity_30": 24389.078637}, "trend_signal": 0, "fair_value": 20187.736259, "relative_strength": 4.464989, "rate_of_change": 0.08466843805028486, "market_dynamics": -0.705915, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24623.064631, "high": 25425.886212, "low": 24623.064631, "close": 25093.009766, "volume": 925}, "trend_line": 24313.188672, "activity_lines": {"activity_5": 24516.349609, "activity_10": 24487.334091, "activity_20": 24499.646773, "activity_30": 24441.575706}, "trend_signal": 1, "fair_value": 20244.158817, "relative_strength": 5.688436, "rate_of_change": 0.1395569754147416, "market_dynamics": -0.548324, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25063.637789, "high": 25146.855469, "low": 24848.246094, "close": 24848.246094, "volume": 1681}, "trend_line": 24334.232357, "activity_lines": {"activity_5": 24664.185677, "activity_10": 24557.024396, "activity_20": 24532.669941, "activity_30": 24476.095539}, "trend_signal": 1, "fair_value": 20299.910163, "relative_strength": 6.022147, "rate_of_change": 0.08655255089693464, "market_dynamics": -0.279888, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24216.760124, "high": 24314.665495, "low": 22346.778357, "close": 23497.160156, "volume": 32945}, "trend_line": 24343.813867, "activity_lines": {"activity_5": 24334.572786, "activity_10": 24365.13093, "activity_20": 24436.77912, "activity_30": 24422.090881}, "trend_signal": 0, "fair_value": 20349.925662, "relative_strength": 9.885348, "rate_of_change": 0.039374613751659016, "market_dynamics": -0.300673, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20564.910113, "high": 23340.512083, "low": 20413.157622, "close": 22385.941406, "volume": 34249}, "trend_line": 24322.327149, "activity_lines": {"activity_5": 23666.209505, "activity_10": 23991.757706, "activity_20": 24239.684524, "activity_30": 24295.776529}, "trend_signal": 0, "fair_value": 20392.702111, "relative_strength": 5.139651, "rate_of_change": -0.0882635650986762, "market_dynamics": -0.384178, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22547.481716, "high": 23369.884064, "low": 22527.900391, "close": 23213.236328, "volume": 665}, "trend_line": 24307.27168, "activity_lines": {"activity_5": 23392.728646, "activity_10": 23815.88505, "activity_20": 24130.537063, "activity_30": 24224.222282}, "trend_signal": 0, "fair_value": 20440.144613, "relative_strength": 5.295478, "rate_of_change": -0.06189978823888154, "market_dynamics": -0.678272, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23061.483314, "high": 23790.875, "low": 22870.568535, "close": 23790.875, "volume": 39}, "trend_line": 24275.798307, "activity_lines": {"activity_5": 23387.180729, "activity_10": 23767.822727, "activity_20": 24080.605859, "activity_30": 24190.906368}, "trend_signal": 0, "fair_value": 20492.013935, "relative_strength": 4.838952, "rate_of_change": -0.1294813067231111, "market_dynamics": -0.900432, "expectation": {"probability": 60.2765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23971.998047, "high": 24471.314453, "low": 23971.998047, "close": 24471.314453, "volume": 429}, "trend_line": 24278.950912, "activity_lines": {"activity_5": 23695.254948, "activity_10": 23857.895383, "activity_20": 24098.54494, "activity_30": 24203.520313}, "trend_signal": 0, "fair_value": 20547.173521, "relative_strength": 4.445752, "rate_of_change": 0.012986617206694492, "market_dynamics": -0.811226, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24476.208803, "high": 24872.722656, "low": 24476.208803, "close": 24872.722656, "volume": 290}, "trend_line": 24291.771289, "activity_lines": {"activity_5": 24162.260677, "activity_10": 24020.417294, "activity_20": 24154.95478, "activity_30": 24241.828167}, "trend_signal": 0, "fair_value": 20607.628481, "relative_strength": 4.160052, "rate_of_change": 0.05280449326854345, "market_dynamics": -0.597771, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24965.732602, "high": 25205.599615, "low": 24760.132813, "close": 24853.142578, "volume": 1565}, "trend_line": 24312.171094, "activity_lines": {"activity_5": 24531.035547, "activity_10": 24163.002379, "activity_20": 24206.354009, "activity_30": 24278.04567}, "trend_signal": 0, "fair_value": 20667.176013, "relative_strength": 3.300296, "rate_of_change": 0.08397825237733295, "market_dynamics": -0.231504, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24843.351563, "high": 24853.142048, "low": 24623.066406, "close": 24838.457031, "volume": 45}, "trend_line": 24353.872266, "activity_lines": {"activity_5": 24730.435156, "activity_10": 24290.545738, "activity_20": 24258.790076, "activity_30": 24311.999601}, "trend_signal": 0, "fair_value": 20726.050205, "relative_strength": 4.774064, "rate_of_change": 0.17152385049761656, "market_dynamics": 0.064749, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24941.257455, "high": 25518.894531, "low": 24931.465901, "close": 25435.675781, "volume": 194}, "trend_line": 24407.894271, "activity_lines": {"activity_5": 25020.559635, "activity_10": 24517.684872, "activity_20": 24368.303609, "activity_30": 24381.793376}, "trend_signal": 0, "fair_value": 20786.377999, "relative_strength": 4.929647, "rate_of_change": 0.22182100821569015, "market_dynamics": 0.37459, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25141.960938, "high": 25274.132813, "low": 24921.676135, "close": 25073.427734, "volume": 13352}, "trend_line": 24417.074284, "activity_lines": {"activity_5": 25080.28138, "activity_10": 24672.730433, "activity_20": 24437.885937, "activity_30": 24424.731019}, "trend_signal": 1, "fair_value": 20843.717598, "relative_strength": 3.954849, "rate_of_change": 0.03761083565043363, "market_dynamics": 0.609131, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25264.34162, "high": 25367.141514, "low": 24897.198508, "close": 24955.941406, "volume": 1313}, "trend_line": 24433.314258, "activity_lines": {"activity_5": 25060.70013, "activity_10": 24802.320632, "activity_20": 24491.034189, "activity_30": 24459.49664}, "trend_signal": 1, "fair_value": 20905.951303, "relative_strength": 3.129967, "rate_of_change": 0.06651072856276558, "market_dynamics": 0.660507, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25161.542258, "high": 25460.152344, "low": 25151.751775, "close": 25176.226563, "volume": 556}, "trend_line": 24462.223763, "activity_lines": {"activity_5": 25108.999349, "activity_10": 24945.439382, "activity_20": 24563.600167, "activity_30": 24507.426466}, "trend_signal": 1, "fair_value": 20968.235965, "relative_strength": 2.42739, "rate_of_change": 0.11832003098203372, "market_dynamics": 0.7106, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25048.951528, "high": 25758.761364, "low": 25009.789595, "close": 25734.285156, "volume": 7635}, "trend_line": 24516.83737, "activity_lines": {"activity_5": 25321.779167, "activity_10": 25139.290873, "activity_20": 24688.358854, "activity_30": 24589.494943}, "trend_signal": 1, "fair_value": 21035.545924, "relative_strength": 0.119406, "rate_of_change": 0.22325691862325445, "market_dynamics": 0.719601, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25993.733494, "high": 26018.209703, "low": 25518.895766, "close": 25631.486328, "volume": 5548}, "trend_line": 24556.725391, "activity_lines": {"activity_5": 25440.570833, "activity_10": 25268.614417, "activity_20": 24797.289713, "activity_30": 24661.407779}, "trend_signal": 1, "fair_value": 21098.849484, "relative_strength": 0.512071, "rate_of_change": 0.1626964375462545, "market_dynamics": 0.680186, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25254.550781, "high": 25604.648634, "low": 25146.855469, "close": 25584.832031, "volume": 3298}, "trend_line": 24592.152799, "activity_lines": {"activity_5": 25530.757031, "activity_10": 25355.989702, "activity_20": 24896.788821, "activity_30": 24727.737239}, "trend_signal": 1, "fair_value": 21162.235433, "relative_strength": 0.891212, "rate_of_change": 0.14426763925528785, "market_dynamics": 0.795208, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25436.197613, "high": 25763.191251, "low": 25416.379773, "close": 25589.785156, "volume": 1739}, "trend_line": 24638.075781, "activity_lines": {"activity_5": 25588.500651, "activity_10": 25424.01978, "activity_20": 24991.317318, "activity_30": 24792.100617}, "trend_signal": 1, "fair_value": 21222.102564, "relative_strength": 0.270276, "rate_of_change": 0.18673835664304847, "market_dynamics": 0.920141, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25773.100992, "high": 26902.716895, "low": 25565.013672, "close": 26565.814453, "volume": 1564}, "trend_line": 24678.116602, "activity_lines": {"activity_5": 25929.33112, "activity_10": 25656.47223, "activity_20": 25171.097238, "activity_30": 24916.470854}, "trend_signal": 1, "fair_value": 21289.517409, "relative_strength": -0.001232, "rate_of_change": 0.16251602339366425, "market_dynamics": 1.110843, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26590.586304, "high": 26719.402937, "low": 26184.320116, "close": 26630.222656, "volume": 1211}, "trend_line": 24736.445703, "activity_lines": {"activity_5": 26198.991797, "activity_10": 25869.495774, "activity_20": 25345.615504, "activity_30": 25042.41318}, "trend_signal": 1, "fair_value": 21356.787598, "relative_strength": 1.808658, "rate_of_change": 0.23635961342072515, "market_dynamics": 1.332683, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26035.687868, "high": 27343.665374, "low": 26035.687868, "close": 27244.576172, "volume": 9478}, "trend_line": 24834.762109, "activity_lines": {"activity_5": 26613.707812, "activity_10": 26161.6424, "activity_20": 25567.757031, "activity_30": 25204.228049}, "trend_signal": 1, "fair_value": 21426.675487, "relative_strength": 1.556229, "rate_of_change": 0.39745566998768306, "market_dynamics": 1.631709, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27472.479585, "high": 27958.016833, "low": 27422.934987, "close": 27928.291016, "volume": 1586}, "trend_line": 24966.638542, "activity_lines": {"activity_5": 27148.789453, "activity_10": 26545.211719, "activity_20": 25844.768703, "activity_30": 25403.810559}, "trend_signal": 1, "fair_value": 21499.596348, "relative_strength": 0.304684, "rate_of_change": 0.531015487167521, "market_dynamics": 1.823481, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28081.878906, "high": 28111.606384, "low": 27744.975031, "close": 27868.837891, "volume": 1112}, "trend_line": 25074.667773, "activity_lines": {"activity_5": 27507.822787, "activity_10": 26866.064773, "activity_20": 26101.451293, "activity_30": 25591.049227}, "trend_signal": 1, "fair_value": 21572.75231, "relative_strength": 1.760651, "rate_of_change": 0.4326943365574377, "market_dynamics": 1.874234, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28037.288091, "high": 28037.288091, "low": 27526.979752, "close": 27640.931641, "volume": 1044}, "trend_line": 25163.514714, "activity_lines": {"activity_5": 27638.950521, "activity_10": 27092.518573, "activity_20": 26315.611012, "activity_30": 25756.614638}, "trend_signal": 1, "fair_value": 21647.381698, "relative_strength": 0.665617, "rate_of_change": 0.3543294842600816, "market_dynamics": 1.874062, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27442.753906, "high": 27928.291733, "low": 27333.755859, "close": 27918.382813, "volume": 4189}, "trend_line": 25278.580208, "activity_lines": {"activity_5": 27790.8875, "activity_10": 27324.60522, "activity_20": 26531.170889, "activity_30": 25934.348064}, "trend_signal": 1, "fair_value": 21721.471492, "relative_strength": 0.932515, "rate_of_change": 0.45727115352443437, "market_dynamics": 1.762907, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28280.057951, "high": 28626.869141, "low": 28062.060351, "close": 28448.509766, "volume": 4714}, "trend_line": 25407.400391, "activity_lines": {"activity_5": 28033.65612, "activity_10": 27613.36772, "activity_20": 26774.813588, "activity_30": 26138.859648}, "trend_signal": 1, "fair_value": 21800.749506, "relative_strength": -1.187327, "rate_of_change": 0.5096021293127517, "market_dynamics": 1.80291, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28517.87191, "high": 28626.87003, "low": 28126.468708, "close": 28329.601563, "volume": 7534}, "trend_line": 25536.989063, "activity_lines": {"activity_5": 28156.526433, "activity_10": 27829.291939, "activity_20": 26984.952483, "activity_30": 26327.388756}, "trend_signal": 1, "fair_value": 21880.55639, "relative_strength": -2.211576, "rate_of_change": 0.5100430189855455, "market_dynamics": 1.877846, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28389.055431, "high": 28785.411955, "low": 28389.055431, "close": 28612.005859, "volume": 714}, "trend_line": 25691.65599, "activity_lines": {"activity_5": 28346.777474, "activity_10": 28046.657493, "activity_20": 27203.61423, "activity_30": 26525.776936}, "trend_signal": 1, "fair_value": 21965.54809, "relative_strength": -1.93883, "rate_of_change": 0.6056584298894188, "market_dynamics": 1.86471, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28443.554012, "high": 28503.007813, "low": 27933.244912, "close": 28408.873047, "volume": 8005}, "trend_line": 25832.861654, "activity_lines": {"activity_5": 28419.773047, "activity_10": 28172.140341, "activity_20": 27385.123884, "activity_30": 26701.081263}, "trend_signal": 1, "fair_value": 22045.18822, "relative_strength": -3.48725, "rate_of_change": 0.5496168252251341, "market_dynamics": 1.888041, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29241.221871, "high": 29974.482298, "low": 29161.950513, "close": 29206.541016, "volume": 1533}, "trend_line": 25994.945117, "activity_lines": {"activity_5": 28707.461849, "activity_10": 28409.143573, "activity_20": 27625.669866, "activity_30": 26918.737996}, "trend_signal": 1, "fair_value": 22130.35242, "relative_strength": -5.531884, "rate_of_change": 0.6274313127632214, "market_dynamics": 1.7696, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28458.418488, "high": 29152.042449, "low": 28458.418488, "close": 28830.001953, "volume": 172}, "trend_line": 26119.511523, "activity_lines": {"activity_5": 28783.760417, "activity_10": 28530.843004, "activity_20": 27809.554585, "activity_30": 27101.644888}, "trend_signal": 1, "fair_value": 22214.217955, "relative_strength": -5.711859, "rate_of_change": 0.4791947258951458, "market_dynamics": 1.534923, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29280.858611, "high": 29815.939694, "low": 29265.995231, "close": 29602.898438, "volume": 3356}, "trend_line": 26277.999935, "activity_lines": {"activity_5": 29092.258334, "activity_10": 28764.243147, "activity_20": 28050.885036, "activity_30": 27326.379528}, "trend_signal": 1, "fair_value": 22301.86422, "relative_strength": -6.496366, "rate_of_change": 0.606781684490688, "market_dynamics": 1.522864, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30152.84348, "high": 30390.658203, "low": 29915.029297, "close": 30390.658203, "volume": 5910}, "trend_line": 26507.783203, "activity_lines": {"activity_5": 29578.45638, "activity_10": 29110.424929, "activity_20": 28345.671317, "activity_30": 27591.712319}, "trend_signal": 1, "fair_value": 22394.061392, "relative_strength": -9.58275, "rate_of_change": 0.8744321050627144, "market_dynamics": 1.489535, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30509.565197, "high": 30509.565197, "low": 29241.223176, "close": 30014.119141, "volume": 4756}, "trend_line": 26762.055794, "activity_lines": {"activity_5": 29820.564584, "activity_10": 29342.293786, "activity_20": 28578.717132, "activity_30": 27817.927541}, "trend_signal": 1, "fair_value": 22479.648694, "relative_strength": -6.824968, "rate_of_change": 0.959237477735308, "market_dynamics": 1.482698, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30271.75, "high": 30816.741347, "low": 30142.933594, "close": 30509.564453, "volume": 989}, "trend_line": 27005.266732, "activity_lines": {"activity_5": 30120.804818, "activity_10": 29621.094744, "activity_20": 28835.910631, "activity_30": 28059.702293}, "trend_signal": 1, "fair_value": 22569.086833, "relative_strength": -5.396945, "rate_of_change": 0.908790191127722, "market_dynamics": 1.501069, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30469.928254, "high": 30489.746094, "low": 29414.629375, "close": 29944.755859, "volume": 163}, "trend_line": 27210.396094, "activity_lines": {"activity_5": 30145.907292, "activity_10": 29750.090838, "activity_20": 29016.57341, "activity_30": 28249.346753}, "trend_signal": 1, "fair_value": 22652.322197, "relative_strength": -3.750034, "rate_of_change": 0.759590208960724, "market_dynamics": 1.297004, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30083.480738, "high": 30727.561264, "low": 29944.755859, "close": 30717.652344, "volume": 892}, "trend_line": 27418.607357, "activity_lines": {"activity_5": 30354.325, "activity_10": 29992.409091, "activity_20": 29250.305999, "activity_30": 28475.62135}, "trend_signal": 1, "fair_value": 22743.827856, "relative_strength": -4.408615, "rate_of_change": 0.7651901217487697, "market_dynamics": 1.114865, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30450.110556, "high": 30995.101563, "low": 30271.75, "close": 30618.5625, "volume": 5217}, "trend_line": 27610.135352, "activity_lines": {"activity_5": 30455.395833, "activity_10": 30173.291903, "activity_20": 29450.159459, "activity_30": 28682.070069}, "trend_signal": 1, "fair_value": 22834.023394, "relative_strength": -5.11276, "rate_of_change": 0.6985329068914329, "market_dynamics": 1.053805, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30668.106956, "high": 31431.09375, "low": 30598.744517, "close": 31431.09375, "volume": 4138}, "trend_line": 27829.400391, "activity_lines": {"activity_5": 30812.116797, "activity_10": 30465.424822, "activity_20": 29703.450288, "activity_30": 28928.583514}, "trend_signal": 1, "fair_value": 22930.337121, "relative_strength": -3.246413, "rate_of_change": 0.7941469181682774, "market_dynamics": 1.082812, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31104.098754, "high": 31332.003906, "low": 30519.473549, "close": 30905.921875, "volume": 5582}, "trend_line": 28031.649219, "activity_lines": {"activity_5": 30899.315495, "activity_10": 30607.122479, "activity_20": 29883.556752, "activity_30": 29127.068771}, "trend_signal": 1, "fair_value": 23026.101369, "relative_strength": -2.304551, "rate_of_change": 0.7267451873142292, "market_dynamics": 1.154477, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31044.646484, "high": 31698.634274, "low": 30985.193359, "close": 31084.28125, "volume": 156}, "trend_line": 28219.936068, "activity_lines": {"activity_5": 31019.54349, "activity_10": 30750.351278, "activity_20": 30060.289351, "activity_30": 29324.012773}, "trend_signal": 1, "fair_value": 23123.096955, "relative_strength": -4.098073, "rate_of_change": 0.6716937969970681, "market_dynamics": 1.04302, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31530.183166, "high": 31530.183166, "low": 31064.464844, "close": 31064.464844, "volume": 181}, "trend_line": 28419.637305, "activity_lines": {"activity_5": 31057.197656, "activity_10": 30848.990199, "activity_20": 30216.850363, "activity_30": 29507.530759}, "trend_signal": 1, "fair_value": 23222.195632, "relative_strength": -3.357813, "rate_of_change": 0.7076601326055177, "market_dynamics": 0.766984, "expectation": {"probability": 56.6101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31411.275378, "high": 32372.440435, "low": 31411.275378, "close": 32020.0, "volume": 1876}, "trend_line": 28655.105925, "activity_lines": {"activity_5": 31390.242708, "activity_10": 31094.788849, "activity_20": 30449.480562, "activity_30": 29739.812223}, "trend_signal": 1, "fair_value": 23323.379632, "relative_strength": -3.44452, "rate_of_change": 0.8285419601698173, "market_dynamics": 0.651426, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32860.0, "high": 33400.0, "low": 32720.0, "close": 33310.0, "volume": 1201}, "trend_line": 28926.231706, "activity_lines": {"activity_5": 32059.858594, "activity_10": 31545.508558, "activity_20": 30785.200465, "activity_30": 30040.12797}, "trend_signal": 1, "fair_value": 23431.599271, "relative_strength": -3.25518, "rate_of_change": 0.946169180842066, "market_dynamics": 0.724844, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33030.0, "high": 33270.0, "low": 32480.0, "close": 33050.0, "volume": 2377}, "trend_line": 29170.088867, "activity_lines": {"activity_5": 32517.547396, "activity_10": 31889.030433, "activity_20": 31069.1629, "activity_30": 30306.177537}, "trend_signal": 1, "fair_value": 23535.053223, "relative_strength": -3.842523, "rate_of_change": 0.8430312094520699, "market_dynamics": 0.986584, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32470.0, "high": 32510.0, "low": 32010.0, "close": 32510.0, "volume": 4204}, "trend_line": 29399.372656, "activity_lines": {"activity_5": 32652.297656, "activity_10": 32088.180753, "activity_20": 31277.260491, "activity_30": 30521.655675}, "trend_signal": 1, "fair_value": 23635.888109, "relative_strength": -4.42233, "rate_of_change": 0.7860236218182687, "market_dynamics": 1.243641, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32980.0, "high": 33560.0, "low": 32150.0, "close": 33560.0, "volume": 818}, "trend_line": 29665.211589, "activity_lines": {"activity_5": 33042.0, "activity_10": 32431.599361, "activity_20": 31566.017653, "activity_30": 30790.083245}, "trend_signal": 1, "fair_value": 23742.220165, "relative_strength": -2.992453, "rate_of_change": 0.9042333525635455, "market_dynamics": 1.327684, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34870.0, "high": 35480.0, "low": 34470.0, "close": 34820.0, "volume": 4653}, "trend_line": 29972.885417, "activity_lines": {"activity_5": 33685.333333, "activity_10": 32952.42983, "activity_20": 31949.868155, "activity_30": 31122.650239}, "trend_signal": 1, "fair_value": 23856.568985, "relative_strength": -4.054507, "rate_of_change": 1.0371536608695202, "market_dynamics": 1.494768, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35020.0, "high": 35220.0, "low": 34280.0, "close": 34810.0, "volume": 840}, "trend_line": 30247.691602, "activity_lines": {"activity_5": 34138.666667, "activity_10": 33395.052344, "activity_20": 32303.204399, "activity_30": 31434.722148}, "trend_signal": 1, "fair_value": 23971.034242, "relative_strength": -3.834312, "rate_of_change": 0.9168492828659508, "market_dynamics": 1.486711, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34820.0, "high": 36020.0, "low": 34750.0, "close": 35980.0, "volume": 4274}, "trend_line": 30559.350846, "activity_lines": {"activity_5": 34882.0, "activity_10": 33988.967472, "activity_20": 32737.487658, "activity_30": 31804.548496}, "trend_signal": 1, "fair_value": 24091.194223, "relative_strength": -3.923545, "rate_of_change": 1.0303571198120622, "market_dynamics": 1.715737, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35230.0, "high": 35650.0, "low": 32930.0, "close": 33990.0, "volume": 12402}, "trend_line": 30784.198307, "activity_lines": {"activity_5": 34766.666667, "activity_10": 34128.808452, "activity_20": 32949.992541, "activity_30": 32025.8807}, "trend_signal": 1, "fair_value": 24197.965958, "relative_strength": -3.839093, "rate_of_change": 0.7357730278142622, "market_dynamics": 1.729878, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32330.0, "high": 34090.0, "low": 32000.0, "close": 33260.0, "volume": 36607}, "trend_line": 30961.92194, "activity_lines": {"activity_5": 34309.333333, "activity_10": 34083.090909, "activity_20": 33068.402195, "activity_30": 32185.609841}, "trend_signal": 1, "fair_value": 24304.089931, "relative_strength": -2.640203, "rate_of_change": 0.5773209723625935, "market_dynamics": 1.359589, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32990.0, "high": 34100.0, "low": 32940.0, "close": 33120.0, "volume": 3697}, "trend_line": 31136.960677, "activity_lines": {"activity_5": 33825.333333, "activity_10": 33972.0, "activity_20": 33156.063746, "activity_30": 32324.840684}, "trend_signal": 1, "fair_value": 24409.587265, "relative_strength": -2.103081, "rate_of_change": 0.5653355025543965, "market_dynamics": 0.854467, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31980.0, "high": 33610.0, "low": 31650.0, "close": 33490.0, "volume": 2970}, "trend_line": 31331.929622, "activity_lines": {"activity_5": 33578.0, "activity_10": 33908.181818, "activity_20": 33265.966527, "activity_30": 32476.649672}, "trend_signal": 1, "fair_value": 24513.454753, "relative_strength": -0.88435, "rate_of_change": 0.6261656268333814, "market_dynamics": 0.205431, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32210.0, "high": 34260.0, "low": 32210.0, "close": 33620.0, "volume": 2705}, "trend_line": 31521.983529, "activity_lines": {"activity_5": 33462.0, "activity_10": 33864.727273, "activity_20": 33371.698447, "activity_30": 32624.267116}, "trend_signal": 1, "fair_value": 24620.261681, "relative_strength": 0.158678, "rate_of_change": 0.6065821967969482, "market_dynamics": -0.270681, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33720.0, "high": 35030.0, "low": 33640.0, "close": 34550.0, "volume": 4737}, "trend_line": 31725.366537, "activity_lines": {"activity_5": 33813.333333, "activity_10": 33980.0, "activity_20": 33551.190197, "activity_30": 32819.623017}, "trend_signal": 1, "fair_value": 24729.931152, "relative_strength": -3.768429, "rate_of_change": 0.64521005733313, "market_dynamics": -0.466528, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34340.0, "high": 35270.0, "low": 34320.0, "close": 34780.0, "volume": 373}, "trend_line": 31940.379818, "activity_lines": {"activity_5": 34204.0, "activity_10": 34100.0, "activity_20": 33730.656975, "activity_30": 33016.696144}, "trend_signal": 1, "fair_value": 24840.38295, "relative_strength": -5.486405, "rate_of_change": 0.6777330082198998, "market_dynamics": -0.453656, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34880.0, "high": 34970.0, "low": 34410.0, "close": 34550.0, "volume": 5048}, "trend_line": 32138.312956, "activity_lines": {"activity_5": 34416.666667, "activity_10": 34156.0, "activity_20": 33868.874479, "activity_30": 33185.058737}, "trend_signal": 1, "fair_value": 24948.638309, "relative_strength": -7.814297, "rate_of_change": 0.619695630195528, "market_dynamics": -0.467366, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34530.0, "high": 35000.0, "low": 34360.0, "close": 34710.0, "volume": 4249}, "trend_line": 32348.350521, "activity_lines": {"activity_5": 34587.333333, "activity_10": 34246.0, "activity_20": 34003.608947, "activity_30": 33350.97403}, "trend_signal": 1, "fair_value": 25056.595453, "relative_strength": -6.839621, "rate_of_change": 0.6535425966122038, "market_dynamics": -0.428885, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35480.0, "high": 35950.0, "low": 35370.0, "close": 35630.0, "volume": 4203}, "trend_line": 32562.46582, "activity_lines": {"activity_5": 34983.333333, "activity_10": 34505.090909, "activity_20": 34210.348624, "activity_30": 33562.693351}, "trend_signal": 1, "fair_value": 25169.27663, "relative_strength": -8.984926, "rate_of_change": 0.6619048438374034, "market_dynamics": -0.352366, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35920.0, "high": 36530.0, "low": 35530.0, "close": 35530.0, "volume": 11015}, "trend_line": 32785.799089, "activity_lines": {"activity_5": 35212.0, "activity_10": 34752.363636, "activity_20": 34385.06888, "activity_30": 33754.147169}, "trend_signal": 1, "fair_value": 25277.315154, "relative_strength": -7.084401, "rate_of_change": 0.685861046993642, "market_dynamics": -0.242944, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36030.0, "high": 36090.0, "low": 34850.0, "close": 36070.0, "volume": 4991}, "trend_line": 33001.369141, "activity_lines": {"activity_5": 35555.333333, "activity_10": 35069.818182, "activity_20": 34590.047619, "activity_30": 33966.031099}, "trend_signal": 1, "fair_value": 25389.116111, "relative_strength": -8.265868, "rate_of_change": 0.6575104404648442, "market_dynamics": -0.1177, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36350.0, "high": 36960.0, "low": 36110.0, "close": 36940.0, "volume": 1271}, "trend_line": 33219.680534, "activity_lines": {"activity_5": 36102.666667, "activity_10": 35494.363636, "activity_20": 34854.047619, "activity_30": 34220.136316}, "trend_signal": 1, "fair_value": 25504.568397, "relative_strength": -9.973498, "rate_of_change": 0.6615222297815886, "market_dynamics": 0.091628, "expectation": {"probability": 53.7844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85350776-59cd-4674-aa08-25369ce99ddc/", "share_image": "https://sharemaestro.com/terminal/85350776-59cd-4674-aa08-25369ce99ddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}