{"ticker": {"uuid": "85350776-59cd-4674-aa08-25369ce99ddc", "symbol": "1474", "name": "One ETF JPX-Nikkei 400", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1474 rose 2.58%, moving from 35,630.00 to 36,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.01 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 52.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "36,550.00"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.01"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 36330.0, "high": 37220.0, "low": 36110.0, "close": 36550.0, "volume": 6811}, "trend_line": 34772.921224, "activity_lines": {"activity_5": 36554.046094, "activity_10": 36537.608097, "activity_20": 36044.191258, "activity_30": 35542.142683}, "trend_signal": 1, "fair_value": 26367.806979, "relative_strength": -6.005593, "rate_of_change": 0.5267036048243013, "market_dynamics": 0.582745, "expectation": {"probability": 52.1646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 20109.080476, "high": 20289.474609, "low": 19700.824219, "close": 19700.824219, "volume": 111}, "trend_line": 18036.954264, "activity_lines": {"activity_5": 19627.780599, "activity_10": 19634.03608, "activity_20": 19177.2395, "activity_30": 18680.126628}, "trend_signal": 1, "fair_value": 15993.195031, "relative_strength": 1.82363, "rate_of_change": 0.762691752953554, "market_dynamics": 1.052255, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19800.516091, "high": 19947.677734, "low": 19767.281649, "close": 19947.677734, "volume": 114}, "trend_line": 18160.70026, "activity_lines": {"activity_5": 19748.928906, "activity_10": 19701.100568, "activity_20": 19302.855766, "activity_30": 18803.39911}, "trend_signal": 1, "fair_value": 16038.13916, "relative_strength": 2.071116, "rate_of_change": 0.6860692453325471, "market_dynamics": 0.758202, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19947.676344, "high": 19947.676344, "low": 19306.808594, "close": 19306.808594, "volume": 6826}, "trend_line": 18256.669336, "activity_lines": {"activity_5": 19624.869401, "activity_10": 19633.130043, "activity_20": 19351.792783, "activity_30": 18877.341583}, "trend_signal": 1, "fair_value": 16079.707501, "relative_strength": 1.869082, "rate_of_change": 0.5284436977982344, "market_dynamics": 0.410271, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19439.729376, "high": 19862.228516, "low": 19439.729376, "close": 19596.384766, "volume": 2875}, "trend_line": 18346.176042, "activity_lines": {"activity_5": 19608.095573, "activity_10": 19618.543786, "activity_20": 19418.688793, "activity_30": 18963.774836}, "trend_signal": 1, "fair_value": 16123.019437, "relative_strength": 2.681894, "rate_of_change": 0.4902685388703593, "market_dynamics": 0.090382, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19933.433594, "high": 20398.658203, "low": 19933.433594, "close": 20398.658203, "volume": 59}, "trend_line": 18466.80599, "activity_lines": {"activity_5": 19859.695703, "activity_10": 19757.327237, "activity_20": 19549.428618, "activity_30": 19096.19304}, "trend_signal": 1, "fair_value": 16170.967135, "relative_strength": 3.187932, "rate_of_change": 0.6575209336476594, "market_dynamics": -0.076663, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20536.327496, "high": 20811.66514, "low": 20408.154297, "close": 20408.154297, "volume": 1107}, "trend_line": 18581.337891, "activity_lines": {"activity_5": 20065.723568, "activity_10": 19885.290554, "activity_20": 19666.991416, "activity_30": 19221.441318}, "trend_signal": 1, "fair_value": 16218.017998, "relative_strength": 3.413059, "rate_of_change": 0.6202041709975123, "market_dynamics": -0.210277, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20450.878742, "high": 20982.564453, "low": 20417.648438, "close": 20982.564453, "volume": 141}, "trend_line": 18714.703906, "activity_lines": {"activity_5": 20416.066146, "activity_10": 20107.959588, "activity_20": 19825.647387, "activity_30": 19376.359161}, "trend_signal": 1, "fair_value": 16268.694655, "relative_strength": 3.247787, "rate_of_change": 0.7177417244244634, "market_dynamics": -0.16657, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20887.618511, "high": 20887.618511, "low": 20355.936035, "close": 20455.626953, "volume": 4428}, "trend_line": 18831.444076, "activity_lines": {"activity_5": 20521.770443, "activity_10": 20207.391655, "activity_20": 19918.307394, "activity_30": 19488.676777}, "trend_signal": 1, "fair_value": 16316.556853, "relative_strength": 4.013807, "rate_of_change": 0.6237884958605925, "market_dynamics": -0.033999, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20545.822594, "high": 20612.283203, "low": 20185.037109, "close": 20185.037109, "volume": 8277}, "trend_line": 18929.777279, "activity_lines": {"activity_5": 20460.690234, "activity_10": 20239.672585, "activity_20": 19972.878153, "activity_30": 19576.00536}, "trend_signal": 1, "fair_value": 16363.416861, "relative_strength": 4.255471, "rate_of_change": 0.5221755835779164, "market_dynamics": 0.036551, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20384.417908, "high": 20422.395398, "low": 19363.773438, "close": 19762.537109, "volume": 5493}, "trend_line": 19010.741602, "activity_lines": {"activity_5": 20219.533203, "activity_10": 20184.691513, "activity_20": 19977.052232, "activity_30": 19629.7318}, "trend_signal": 1, "fair_value": 16404.357422, "relative_strength": 4.755703, "rate_of_change": 0.42770879871796136, "market_dynamics": -0.042152, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19923.94254, "high": 20427.144531, "low": 19923.94254, "close": 20137.564453, "volume": 406}, "trend_line": 19125.171745, "activity_lines": {"activity_5": 20145.793359, "activity_10": 20196.170987, "activity_20": 20011.769168, "activity_30": 19702.430049}, "trend_signal": 1, "fair_value": 16450.011756, "relative_strength": 2.264574, "rate_of_change": 0.601923614531497, "market_dynamics": -0.225066, "expectation": {"probability": 54.696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19904.9524, "high": 19999.895458, "low": 19558.406913, "close": 19691.328125, "volume": 4084}, "trend_line": 19226.135417, "activity_lines": {"activity_5": 19941.347396, "activity_10": 20118.575852, "activity_20": 19996.804018, "activity_30": 19738.956267}, "trend_signal": 1, "fair_value": 16492.467579, "relative_strength": 3.234148, "rate_of_change": 0.5279098841368427, "market_dynamics": -0.467238, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19553.661714, "high": 19705.570845, "low": 19159.644219, "close": 19534.673828, "volume": 10297}, "trend_line": 19301.06875, "activity_lines": {"activity_5": 19770.765755, "activity_10": 20017.15902, "activity_20": 19963.291388, "activity_30": 19758.861971}, "trend_signal": 1, "fair_value": 16536.341634, "relative_strength": 3.158872, "rate_of_change": 0.38974724443967135, "market_dynamics": -0.681251, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19392.258351, "high": 20204.024664, "low": 19330.544922, "close": 20113.828125, "volume": 71}, "trend_line": 19406.259115, "activity_lines": {"activity_5": 19854.632422, "activity_10": 20016.899964, "activity_20": 19984.04349, "activity_30": 19811.298059}, "trend_signal": 1, "fair_value": 16579.646729, "relative_strength": 2.898921, "rate_of_change": 0.5449976183313798, "market_dynamics": -0.807849, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20431.888838, "high": 20512.591001, "low": 20075.851563, "close": 20346.441406, "volume": 1772}, "trend_line": 19503.088477, "activity_lines": {"activity_5": 20020.784114, "activity_10": 20049.526172, "activity_20": 20026.449981, "activity_30": 19871.954981}, "trend_signal": 1, "fair_value": 16622.076854, "relative_strength": 2.000239, "rate_of_change": 0.4989594410040443, "market_dynamics": -0.810556, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20308.462891, "high": 20806.917969, "low": 20308.462891, "close": 20806.917969, "volume": 627}, "trend_line": 19611.66849, "activity_lines": {"activity_5": 20301.501042, "activity_10": 20166.824787, "activity_20": 20109.673995, "activity_30": 19956.073013}, "trend_signal": 1, "fair_value": 16666.163042, "relative_strength": 1.067079, "rate_of_change": 0.5567324022964225, "market_dynamics": -0.675616, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20859.139679, "high": 20930.344678, "low": 20621.776186, "close": 20892.367188, "volume": 91}, "trend_line": 19719.341992, "activity_lines": {"activity_5": 20566.077474, "activity_10": 20292.409375, "activity_20": 20196.58817, "activity_30": 20038.698736}, "trend_signal": 1, "fair_value": 16707.135185, "relative_strength": 1.291554, "rate_of_change": 0.5490277487349138, "market_dynamics": -0.46997, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20930.344815, "high": 20930.344815, "low": 20602.787608, "close": 20778.4375, "volume": 3207}, "trend_line": 19816.333854, "activity_lines": {"activity_5": 20712.608073, "activity_10": 20398.919425, "activity_20": 20265.897321, "activity_30": 20107.027478}, "trend_signal": 1, "fair_value": 16748.109375, "relative_strength": 1.229939, "rate_of_change": 0.49186155420068206, "market_dynamics": -0.196302, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20507.844872, "high": 20802.169922, "low": 20166.048596, "close": 20175.542969, "volume": 10284}, "trend_line": 19887.127474, "activity_lines": {"activity_5": 20575.25625, "activity_10": 20389.943004, "activity_20": 20271.548782, "activity_30": 20130.20226}, "trend_signal": 1, "fair_value": 16785.275172, "relative_strength": 1.611419, "rate_of_change": 0.35724882574942296, "market_dynamics": -0.123233, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20488.857422, "high": 20507.845703, "low": 20237.255859, "close": 20317.957031, "volume": 50}, "trend_line": 19941.859701, "activity_lines": {"activity_5": 20481.261458, "activity_10": 20407.032671, "activity_20": 20288.07341, "activity_30": 20157.997715}, "trend_signal": 1, "fair_value": 16822.959548, "relative_strength": 0.208429, "rate_of_change": 0.27521434189807525, "market_dynamics": -0.26418, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20014.139087, "high": 20612.283203, "low": 20014.139087, "close": 20436.634766, "volume": 14208}, "trend_line": 20002.112435, "activity_lines": {"activity_5": 20428.72487, "activity_10": 20435.601563, "activity_20": 20312.803711, "activity_30": 20189.918687}, "trend_signal": 1, "fair_value": 16861.96803, "relative_strength": 0.166937, "rate_of_change": 0.3021420013148345, "market_dynamics": -0.348022, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20455.626953, "high": 20716.72177, "low": 20389.166016, "close": 20593.294922, "volume": 88}, "trend_line": 20057.574154, "activity_lines": {"activity_5": 20453.09388, "activity_10": 20487.216477, "activity_20": 20348.950167, "activity_30": 20228.059493}, "trend_signal": 1, "fair_value": 16900.12167, "relative_strength": 0.032034, "rate_of_change": 0.27727930827423447, "market_dynamics": -0.516787, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20260.991022, "high": 20707.226795, "low": 20260.991022, "close": 20697.732422, "volume": 306}, "trend_line": 20102.592513, "activity_lines": {"activity_5": 20532.213542, "activity_10": 20541.420632, "activity_20": 20391.968685, "activity_30": 20269.360026}, "trend_signal": 1, "fair_value": 16936.694705, "relative_strength": 0.73983, "rate_of_change": 0.22444568148845676, "market_dynamics": -0.493027, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21128.258904, "high": 22226.140169, "low": 21051.550907, "close": 21833.011719, "volume": 251}, "trend_line": 20163.393425, "activity_lines": {"activity_5": 20995.139974, "activity_10": 20780.892685, "activity_20": 20536.485593, "activity_30": 20380.999975}, "trend_signal": 1, "fair_value": 16980.204164, "relative_strength": -0.280208, "rate_of_change": 0.3024530888773669, "market_dynamics": -0.003083, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21833.011719, "high": 22211.756907, "low": 21794.658203, "close": 21967.251953, "volume": 1140}, "trend_line": 20238.682162, "activity_lines": {"activity_5": 21392.315234, "activity_10": 21013.514169, "activity_20": 20683.136682, "activity_30": 20497.377944}, "trend_signal": 1, "fair_value": 17024.40364, "relative_strength": -0.720095, "rate_of_change": 0.37339318542807526, "market_dynamics": 0.352636, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22139.843593, "high": 22494.617497, "low": 21871.366579, "close": 21880.955078, "volume": 1161}, "trend_line": 20305.618425, "activity_lines": {"activity_5": 21650.771875, "activity_10": 21200.97603, "activity_20": 20814.099526, "activity_30": 20603.331036}, "trend_signal": 1, "fair_value": 17070.550581, "relative_strength": -0.505882, "rate_of_change": 0.33073429615727956, "market_dynamics": 0.783034, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22125.458984, "high": 22283.669249, "low": 22005.60594, "close": 22278.875, "volume": 71}, "trend_line": 20399.117383, "activity_lines": {"activity_5": 21945.580469, "activity_10": 21441.25902, "activity_20": 20975.946168, "activity_30": 20730.637912}, "trend_signal": 1, "fair_value": 17115.838304, "relative_strength": 0.143962, "rate_of_change": 0.4604585590207166, "market_dynamics": 1.177762, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22393.940797, "high": 22465.851716, "low": 22154.2242, "close": 22355.583984, "volume": 140}, "trend_line": 20495.363086, "activity_lines": {"activity_5": 22153.586719, "activity_10": 21670.279865, "activity_20": 21138.925521, "activity_30": 20856.861563}, "trend_signal": 1, "fair_value": 17159.23075, "relative_strength": -1.501959, "rate_of_change": 0.4718130750118077, "market_dynamics": 1.213379, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22791.859375, "high": 23093.898177, "low": 22580.914063, "close": 23036.367188, "volume": 102}, "trend_line": 20609.554427, "activity_lines": {"activity_5": 22477.997266, "activity_10": 21994.404084, "activity_20": 21357.693955, "activity_30": 21020.797312}, "trend_signal": 1, "fair_value": 17207.044033, "relative_strength": -2.638237, "rate_of_change": 0.5571569555554734, "market_dynamics": 1.289041, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23012.397413, "high": 23276.080078, "low": 22964.456422, "close": 23276.080078, "volume": 409}, "trend_line": 20729.837305, "activity_lines": {"activity_5": 22802.088411, "activity_10": 22310.097479, "activity_20": 21585.714425, "activity_30": 21192.831225}, "trend_signal": 1, "fair_value": 17259.235602, "relative_strength": -3.096189, "rate_of_change": 0.5836267757561152, "market_dynamics": 1.34753, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23448.673091, "high": 23712.357422, "low": 23395.936543, "close": 23712.357422, "volume": 120}, "trend_line": 20863.555078, "activity_lines": {"activity_5": 23184.35013, "activity_10": 22651.329972, "activity_20": 21838.553962, "activity_30": 21385.251878}, "trend_signal": 1, "fair_value": 17313.200815, "relative_strength": -3.219021, "rate_of_change": 0.6450497948083163, "market_dynamics": 1.375397, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23851.391266, "high": 23923.304688, "low": 23702.769531, "close": 23880.15625, "volume": 4786}, "trend_line": 20994.637695, "activity_lines": {"activity_5": 23500.451302, "activity_10": 22963.512749, "activity_20": 22090.351516, "activity_30": 21579.871308}, "trend_signal": 1, "fair_value": 17365.456856, "relative_strength": -1.945639, "rate_of_change": 0.6282851436868626, "market_dynamics": 1.488605, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23592.500725, "high": 23592.500725, "low": 22964.453428, "close": 23362.376953, "volume": 3130}, "trend_line": 21129.823307, "activity_lines": {"activity_5": 23537.207292, "activity_10": 23121.79272, "activity_20": 22272.889955, "activity_30": 21732.628679}, "trend_signal": 1, "fair_value": 17411.495299, "relative_strength": -1.616398, "rate_of_change": 0.6439054293953963, "market_dynamics": 1.4723, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23520.585428, "high": 24666.413807, "low": 23520.585428, "close": 24608.882813, "volume": 498}, "trend_line": 21296.906576, "activity_lines": {"activity_5": 23922.345703, "activity_10": 23458.262038, "activity_20": 22555.916081, "activity_30": 21957.084131}, "trend_signal": 1, "fair_value": 17466.774489, "relative_strength": -1.874114, "rate_of_change": 0.7907461722344373, "market_dynamics": 1.529491, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24546.557635, "high": 24628.059908, "low": 24287.666753, "close": 24465.054688, "volume": 1386}, "trend_line": 21432.453125, "activity_lines": {"activity_5": 24154.707032, "activity_10": 23718.110405, "activity_20": 22803.839267, "activity_30": 22161.480784}, "trend_signal": 1, "fair_value": 17520.904391, "relative_strength": -1.161136, "rate_of_change": 0.6364612086562349, "market_dynamics": 1.610499, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24465.053541, "high": 24642.44076, "low": 23760.30027, "close": 23813.037109, "volume": 5971}, "trend_line": 21545.949219, "activity_lines": {"activity_5": 24090.464193, "activity_10": 23813.995526, "activity_20": 22970.053097, "activity_30": 22315.066847}, "trend_signal": 1, "fair_value": 17571.593493, "relative_strength": -0.379645, "rate_of_change": 0.5295525124354996, "market_dynamics": 1.507408, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24086.308723, "high": 24402.730469, "low": 24086.308723, "close": 24402.730469, "volume": 76}, "trend_line": 21659.954753, "activity_lines": {"activity_5": 24216.073828, "activity_10": 23981.968857, "activity_20": 23178.113346, "activity_30": 22499.375315}, "trend_signal": 1, "fair_value": 17626.005884, "relative_strength": 0.697799, "rate_of_change": 0.5291274607640369, "market_dynamics": 1.431742, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24067.131223, "high": 24292.460938, "low": 23007.602402, "close": 23194.578125, "volume": 4653}, "trend_line": 21751.253125, "activity_lines": {"activity_5": 23904.127734, "activity_10": 23891.662571, "activity_20": 23254.395452, "activity_30": 22598.383275}, "trend_signal": 1, "fair_value": 17675.458515, "relative_strength": 2.015528, "rate_of_change": 0.42150767645233533, "market_dynamics": 1.062666, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23419.906858, "high": 23980.833984, "low": 23410.318359, "close": 23741.125, "volume": 179}, "trend_line": 21869.789388, "activity_lines": {"activity_5": 23785.550521, "activity_10": 23885.474006, "activity_20": 23371.22421, "activity_30": 22726.762105}, "trend_signal": 1, "fair_value": 17728.926132, "relative_strength": 1.990457, "rate_of_change": 0.5449629146366793, "market_dynamics": 0.563592, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24119.867771, "high": 24302.047085, "low": 24119.867771, "close": 24220.544922, "volume": 541}, "trend_line": 22018.389649, "activity_lines": {"activity_5": 23884.630469, "activity_10": 23953.638921, "activity_20": 23516.733045, "activity_30": 22878.423753}, "trend_signal": 1, "fair_value": 17783.364151, "relative_strength": 3.163401, "rate_of_change": 0.6794773299533321, "market_dynamics": 0.224268, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24441.082314, "high": 24441.082314, "low": 24081.513672, "close": 24201.369141, "volume": 152}, "trend_line": 22153.849805, "activity_lines": {"activity_5": 23993.619141, "activity_10": 24001.145242, "activity_20": 23641.831864, "activity_30": 23019.261139}, "trend_signal": 1, "fair_value": 17840.123066, "relative_strength": 3.039785, "rate_of_change": 0.6152137288848148, "market_dynamics": -0.118248, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24201.369683, "high": 24445.876953, "low": 24177.398438, "close": 24445.876953, "volume": 29}, "trend_line": 22312.334766, "activity_lines": {"activity_5": 24158.221615, "activity_10": 24084.216406, "activity_20": 23772.289835, "activity_30": 23167.133858}, "trend_signal": 1, "fair_value": 17897.596842, "relative_strength": 2.505581, "rate_of_change": 0.7153833866122408, "market_dynamics": -0.224067, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24647.234375, "high": 24728.736609, "low": 24210.95874, "close": 24445.876953, "volume": 173}, "trend_line": 22476.041537, "activity_lines": {"activity_5": 24319.947656, "activity_10": 24157.00174, "activity_20": 23884.402176, "activity_30": 23304.781742}, "trend_signal": 1, "fair_value": 17952.399464, "relative_strength": 2.783864, "rate_of_change": 0.7337052474197403, "market_dynamics": -0.25337, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24613.675781, "high": 24786.268977, "low": 24067.131094, "close": 24695.177734, "volume": 70}, "trend_line": 22628.75319, "activity_lines": {"activity_5": 24481.354036, "activity_10": 24255.414489, "activity_20": 24002.409143, "activity_30": 23447.951819}, "trend_signal": 1, "fair_value": 18008.857002, "relative_strength": 4.124952, "rate_of_change": 0.6794419415385264, "market_dynamics": -0.307042, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24834.213524, "high": 24978.041016, "low": 24450.671267, "close": 24551.351563, "volume": 108}, "trend_line": 22768.916862, "activity_lines": {"activity_5": 24531.214844, "activity_10": 24326.108026, "activity_20": 24093.089016, "activity_30": 23571.990423}, "trend_signal": 1, "fair_value": 18064.449388, "relative_strength": 2.881454, "rate_of_change": 0.6194051913648486, "market_dynamics": -0.346291, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24647.235822, "high": 24824.623047, "low": 24397.935547, "close": 24546.556641, "volume": 653}, "trend_line": 22893.571484, "activity_lines": {"activity_5": 24557.423568, "activity_10": 24394.360725, "activity_20": 24171.006994, "activity_30": 23686.676861}, "trend_signal": 1, "fair_value": 18120.238381, "relative_strength": 2.39142, "rate_of_change": 0.5474771714241847, "market_dynamics": -0.375843, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24263.693719, "high": 24815.034661, "low": 24057.541016, "close": 24407.525391, "volume": 643}, "trend_line": 23010.743425, "activity_lines": {"activity_5": 24514.276042, "activity_10": 24423.998296, "activity_20": 24222.99056, "activity_30": 23784.351306}, "trend_signal": 1, "fair_value": 18174.510999, "relative_strength": 2.287501, "rate_of_change": 0.5118115409904058, "market_dynamics": -0.387051, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24455.465387, "high": 25351.988379, "low": 24402.728645, "close": 25088.304688, "volume": 660}, "trend_line": 23154.405664, "activity_lines": {"activity_5": 24700.611719, "activity_10": 24577.32674, "activity_20": 24329.673819, "activity_30": 23918.387517}, "trend_signal": 1, "fair_value": 18233.602226, "relative_strength": 2.408286, "rate_of_change": 0.6243268039915626, "market_dynamics": -0.350275, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25351.990937, "high": 26008.802062, "low": 25212.957704, "close": 25543.759766, "volume": 1985}, "trend_line": 23333.346224, "activity_lines": {"activity_5": 24995.93724, "activity_10": 24779.033807, "activity_20": 24466.720796, "activity_30": 24072.539394}, "trend_signal": 1, "fair_value": 18298.088273, "relative_strength": 0.807309, "rate_of_change": 0.7728143084156647, "market_dynamics": -0.086766, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25843.991393, "high": 26449.290848, "low": 25771.353648, "close": 25960.207031, "volume": 879}, "trend_line": 23521.421224, "activity_lines": {"activity_5": 25373.50638, "activity_10": 25023.683381, "activity_20": 24631.489453, "activity_30": 24242.014285}, "trend_signal": 1, "fair_value": 18364.096373, "relative_strength": 1.666368, "rate_of_change": 0.8060352689857756, "market_dynamics": 0.276782, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26153.904309, "high": 26265.280294, "low": 25597.024324, "close": 25635.763672, "volume": 2441}, "trend_line": 23694.725521, "activity_lines": {"activity_5": 25549.004037, "activity_10": 25177.713033, "activity_20": 24752.577186, "activity_30": 24378.423475}, "trend_signal": 1, "fair_value": 18429.344288, "relative_strength": 3.11468, "rate_of_change": 0.7367934758260624, "market_dynamics": 0.620236, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25616.394818, "high": 25616.394818, "low": 24178.196191, "close": 24323.46875, "volume": 1155}, "trend_line": 23819.064649, "activity_lines": {"activity_5": 25214.45625, "activity_10": 25067.063708, "activity_20": 24739.525372, "activity_30": 24418.987555}, "trend_signal": 1, "fair_value": 18486.581687, "relative_strength": 3.914402, "rate_of_change": 0.5247544559644769, "market_dynamics": 0.541089, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24507.48169, "high": 24948.142578, "low": 22899.798828, "close": 22899.798828, "volume": 513}, "trend_line": 23892.466862, "activity_lines": {"activity_5": 24410.955599, "activity_10": 24699.790909, "activity_20": 24588.774935, "activity_30": 24359.680082}, "trend_signal": 1, "fair_value": 18533.201278, "relative_strength": 2.539237, "rate_of_change": 0.30816580785880215, "market_dynamics": 0.087709, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22415.559823, "high": 22430.082031, "low": 20405.955735, "close": 22144.380859, "volume": 537}, "trend_line": 23902.845833, "activity_lines": {"activity_5": 23501.549349, "activity_10": 24223.279901, "activity_20": 24368.282682, "activity_30": 24246.90034}, "trend_signal": 0, "fair_value": 18573.142509, "relative_strength": 1.604816, "rate_of_change": 0.043440349043679556, "market_dynamics": -0.477866, "expectation": {"probability": 59.1774, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22759.369141, "high": 23877.966542, "low": 22759.369141, "close": 23727.851563, "volume": 586}, "trend_line": 23961.532487, "activity_lines": {"activity_5": 23346.591927, "activity_10": 24081.050781, "activity_20": 24310.332887, "activity_30": 24235.610387}, "trend_signal": 0, "fair_value": 18627.250332, "relative_strength": 0.152168, "rate_of_change": 0.24552161868098094, "market_dynamics": -0.97496, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23834.385923, "high": 24076.506317, "low": 23800.487993, "close": 24076.505859, "volume": 137}, "trend_line": 24034.717513, "activity_lines": {"activity_5": 23456.676302, "activity_10": 24017.18608, "activity_20": 24289.098754, "activity_30": 24243.028024}, "trend_signal": 0, "fair_value": 18681.298165, "relative_strength": 0.800239, "rate_of_change": 0.3054271509541584, "market_dynamics": -1.111182, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23969.97329, "high": 24216.935547, "low": 23848.912819, "close": 24216.935547, "volume": 128}, "trend_line": 24099.319531, "activity_lines": {"activity_5": 23717.521094, "activity_10": 23987.400426, "activity_20": 24279.984263, "activity_30": 24254.784026}, "trend_signal": 0, "fair_value": 18731.139961, "relative_strength": 0.635175, "rate_of_change": 0.2687862587320163, "market_dynamics": -1.045601, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24483.269102, "high": 24483.269102, "low": 23209.714844, "close": 23209.714844, "volume": 486}, "trend_line": 24127.79056, "activity_lines": {"activity_5": 23649.727865, "activity_10": 23777.949006, "activity_20": 24175.82873, "activity_30": 24197.390176}, "trend_signal": 0, "fair_value": 18770.795936, "relative_strength": 2.391889, "rate_of_change": 0.1181403855132787, "market_dynamics": -1.042778, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23083.810547, "high": 23233.924809, "low": 22449.456192, "close": 23030.542969, "volume": 1400}, "trend_line": 24127.596419, "activity_lines": {"activity_5": 23501.54961, "activity_10": 23570.07706, "activity_20": 24054.537128, "activity_30": 24126.600008}, "trend_signal": 0, "fair_value": 18808.557505, "relative_strength": 1.06097, "rate_of_change": -0.0008046364606703758, "market_dynamics": -1.014043, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23078.968704, "high": 23664.900391, "low": 22609.254066, "close": 23664.900391, "volume": 2322}, "trend_line": 24140.557096, "activity_lines": {"activity_5": 23505.746354, "activity_10": 23523.237678, "activity_20": 23997.044243, "activity_30": 24096.748652}, "trend_signal": 0, "fair_value": 18851.131335, "relative_strength": 0.712936, "rate_of_change": 0.0537172322303636, "market_dynamics": -0.862116, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23858.595795, "high": 24735.076172, "low": 23737.537109, "close": 24735.076172, "volume": 3806}, "trend_line": 24174.647721, "activity_lines": {"activity_5": 23870.865104, "activity_10": 23712.708558, "activity_20": 24044.118787, "activity_30": 24135.104721}, "trend_signal": 0, "fair_value": 18905.384628, "relative_strength": -0.258998, "rate_of_change": 0.14121722570209208, "market_dynamics": -0.584687, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23989.342164, "high": 24522.008904, "low": 23834.384766, "close": 24376.736328, "volume": 7514}, "trend_line": 24191.200391, "activity_lines": {"activity_5": 24072.632552, "activity_10": 23853.402877, "activity_20": 24054.524265, "activity_30": 24148.142696}, "trend_signal": 0, "fair_value": 18958.430977, "relative_strength": 1.354521, "rate_of_change": 0.06847119424875157, "market_dynamics": -0.267869, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24836.766695, "high": 24851.293952, "low": 24333.153318, "close": 24488.111328, "volume": 4077}, "trend_line": 24228.72487, "activity_lines": {"activity_5": 24300.871615, "activity_10": 24013.378693, "activity_20": 24075.866127, "activity_30": 24167.29824}, "trend_signal": 0, "fair_value": 19009.150453, "relative_strength": -0.661631, "rate_of_change": 0.15511623397555818, "market_dynamics": -0.032225, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24686.653696, "high": 24725.393051, "low": 24202.410156, "close": 24241.148438, "volume": 4268}, "trend_line": 24216.467057, "activity_lines": {"activity_5": 24361.563281, "activity_10": 24099.573757, "activity_20": 24073.486598, "activity_30": 24168.099761}, "trend_signal": 0, "fair_value": 19059.663818, "relative_strength": -0.064277, "rate_of_change": -0.050592068157801214, "market_dynamics": 0.066503, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24294.413621, "high": 24294.413621, "low": 23524.470431, "close": 23587.421875, "volume": 10944}, "trend_line": 24187.21263, "activity_lines": {"activity_5": 24123.639063, "activity_10": 24028.786399, "activity_20": 24011.00944, "activity_30": 24127.516201}, "trend_signal": 0, "fair_value": 19105.986629, "relative_strength": 0.00474, "rate_of_change": -0.12080386016317594, "market_dynamics": 0.017003, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23558.36907, "high": 24386.419922, "low": 23558.36907, "close": 23815.015625, "volume": 7366}, "trend_line": 24187.278581, "activity_lines": {"activity_5": 23966.744662, "activity_10": 24001.93299, "activity_20": 23974.798019, "activity_30": 24103.503491}, "trend_signal": 0, "fair_value": 19151.588191, "relative_strength": 0.610432, "rate_of_change": 0.0002726688726217962, "market_dynamics": 0.077216, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24134.617188, "high": 24899.718141, "low": 24134.617188, "close": 24798.027344, "volume": 1676}, "trend_line": 24200.455143, "activity_lines": {"activity_5": 24198.858203, "activity_10": 24158.563352, "activity_20": 24035.69029, "activity_30": 24142.906637}, "trend_signal": 0, "fair_value": 19203.433757, "relative_strength": 0.916836, "rate_of_change": 0.05447724081844923, "market_dynamics": 0.203669, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24696.337372, "high": 24851.294592, "low": 24279.888672, "close": 24468.742188, "volume": 3751}, "trend_line": 24242.927279, "activity_lines": {"activity_5": 24293.123959, "activity_10": 24244.758381, "activity_20": 24063.362537, "activity_30": 24160.215478}, "trend_signal": 0, "fair_value": 19252.939015, "relative_strength": 1.743327, "rate_of_change": 0.17550139346154164, "market_dynamics": 0.371164, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24226.621541, "high": 24420.317306, "low": 24110.404297, "close": 24308.941406, "volume": 5212}, "trend_line": 24261.854492, "activity_lines": {"activity_5": 24335.414063, "activity_10": 24279.007315, "activity_20": 24078.76596, "activity_30": 24164.474454}, "trend_signal": 0, "fair_value": 19304.575458, "relative_strength": 1.983875, "rate_of_change": 0.07807313358727264, "market_dynamics": 0.482495, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24478.425605, "high": 24570.431557, "low": 23873.125, "close": 24095.876953, "volume": 16963}, "trend_line": 24257.698893, "activity_lines": {"activity_5": 24302.163151, "activity_10": 24251.273651, "activity_20": 24079.757617, "activity_30": 24153.766226}, "trend_signal": 0, "fair_value": 19356.280405, "relative_strength": 1.262058, "rate_of_change": -0.017128117726401094, "market_dynamics": 0.532525, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24308.942639, "high": 24773.814453, "low": 24308.942639, "close": 24434.845703, "volume": 1375}, "trend_line": 24265.481445, "activity_lines": {"activity_5": 24348.004818, "activity_10": 24277.33473, "activity_20": 24121.909775, "activity_30": 24165.195052}, "trend_signal": 0, "fair_value": 19408.752585, "relative_strength": 0.364841, "rate_of_change": 0.03208281228293412, "market_dynamics": 0.403485, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24565.590651, "high": 24928.771309, "low": 24468.742275, "close": 24522.009766, "volume": 7577}, "trend_line": 24268.019206, "activity_lines": {"activity_5": 24381.579167, "activity_10": 24324.702557, "activity_20": 24178.081929, "activity_30": 24181.745266}, "trend_signal": 0, "fair_value": 19461.554005, "relative_strength": -0.260468, "rate_of_change": 0.010458317119121109, "market_dynamics": 0.408074, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24488.111328, "high": 24551.062242, "low": 24212.092946, "close": 24212.095703, "volume": 737}, "trend_line": 24260.226498, "activity_lines": {"activity_5": 24330.25, "activity_10": 24313.081037, "activity_20": 24203.793025, "activity_30": 24178.137298}, "trend_signal": 0, "fair_value": 19512.081931, "relative_strength": 0.405248, "rate_of_change": -0.03211101793620715, "market_dynamics": 0.306791, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24594.644812, "high": 25364.589844, "low": 24275.046875, "close": 25364.589844, "volume": 10702}, "trend_line": 24282.540235, "activity_lines": {"activity_5": 24680.195313, "activity_10": 24516.022372, "activity_20": 24333.016434, "activity_30": 24249.386547}, "trend_signal": 0, "fair_value": 19569.309182, "relative_strength": 1.01607, "rate_of_change": 0.09197662273202575, "market_dynamics": 0.547553, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25069.203956, "high": 25127.312986, "low": 24875.50719, "close": 24880.349609, "volume": 4550}, "trend_line": 24293.506836, "activity_lines": {"activity_5": 24798.350651, "activity_10": 24610.493821, "activity_20": 24400.787398, "activity_30": 24287.954893}, "trend_signal": 0, "fair_value": 19624.866655, "relative_strength": 0.036889, "rate_of_change": 0.045162494919675694, "market_dynamics": 0.648157, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24851.295044, "high": 24962.670685, "low": 24295.083984, "close": 24295.083984, "volume": 4520}, "trend_line": 24285.124414, "activity_lines": {"activity_5": 24669.119271, "activity_10": 24575.045561, "activity_20": 24407.330692, "activity_30": 24288.056645}, "trend_signal": 1, "fair_value": 19676.666642, "relative_strength": -0.580345, "rate_of_change": -0.03450478375389199, "market_dynamics": 0.443913, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24295.082911, "high": 24295.082911, "low": 23776.188383, "close": 23971.998047, "volume": 295}, "trend_line": 24270.606836, "activity_lines": {"activity_5": 24441.510026, "activity_10": 24472.125888, "activity_20": 24382.063049, "activity_30": 24267.854944}, "trend_signal": 0, "fair_value": 19728.972994, "relative_strength": -0.056159, "rate_of_change": -0.05977971433258759, "market_dynamics": 0.252514, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24226.549716, "high": 24769.922946, "low": 24202.074219, "close": 24627.960938, "volume": 131}, "trend_line": 24255.262044, "activity_lines": {"activity_5": 24469.222526, "activity_10": 24503.490909, "activity_20": 24420.434431, "activity_30": 24290.910047}, "trend_signal": 1, "fair_value": 19787.916892, "relative_strength": -1.142601, "rate_of_change": -0.06322376734824493, "market_dynamics": -0.150402, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24794.398082, "high": 24975.523438, "low": 24500.684299, "close": 24975.523438, "volume": 647}, "trend_line": 24236.320833, "activity_lines": {"activity_5": 24585.064844, "activity_10": 24595.154226, "activity_20": 24485.153451, "activity_30": 24337.378524}, "trend_signal": 1, "fair_value": 19846.482359, "relative_strength": 1.116567, "rate_of_change": -0.07809114148359834, "market_dynamics": -0.148279, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24461.523449, "high": 24691.599087, "low": 24060.112908, "close": 24466.417969, "volume": 1562}, "trend_line": 24186.527865, "activity_lines": {"activity_5": 24557.143099, "activity_10": 24582.133239, "activity_20": 24492.124423, "activity_30": 24352.223501}, "trend_signal": 1, "fair_value": 19900.423202, "relative_strength": 0.983856, "rate_of_change": -0.20544771767587686, "market_dynamics": -0.173161, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24348.932523, "high": 24828.666387, "low": 24348.932523, "close": 24583.904297, "volume": 1750}, "trend_line": 24151.465886, "activity_lines": {"activity_5": 24595.978907, "activity_10": 24583.736293, "activity_20": 24506.46782, "activity_30": 24377.86069}, "trend_signal": 1, "fair_value": 19956.796831, "relative_strength": 0.438542, "rate_of_change": -0.14496491268073233, "market_dynamics": -0.0897, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24564.321733, "high": 24799.294922, "low": 24309.771123, "close": 24441.941406, "volume": 1485}, "trend_line": 24155.414974, "activity_lines": {"activity_5": 24568.239063, "activity_10": 24556.817756, "activity_20": 24508.010807, "activity_30": 24396.601046}, "trend_signal": 1, "fair_value": 20014.866856, "relative_strength": 0.709344, "rate_of_change": 0.016351338749532218, "market_dynamics": -0.205681, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24143.332196, "high": 24456.626953, "low": 23888.77894, "close": 23971.998047, "volume": 4297}, "trend_line": 24191.154948, "activity_lines": {"activity_5": 24352.521875, "activity_10": 24445.91076, "activity_20": 24464.486784, "activity_30": 24384.767696}, "trend_signal": 1, "fair_value": 20071.430345, "relative_strength": 2.921974, "rate_of_change": 0.14795843515199084, "market_dynamics": -0.564743, "expectation": {"probability": 61.0291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24275.503016, "high": 24603.483487, "low": 24094.379612, "close": 24172.703125, "volume": 4439}, "trend_line": 24258.76569, "activity_lines": {"activity_5": 24247.43724, "activity_10": 24375.861009, "activity_20": 24442.535212, "activity_30": 24383.577256}, "trend_signal": 0, "fair_value": 20132.002654, "relative_strength": 4.366924, "rate_of_change": 0.27948538275800866, "market_dynamics": -0.680186, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24182.493786, "high": 24368.51279, "low": 23555.902866, "close": 24344.037109, "volume": 5656}, "trend_line": 24279.305208, "activity_lines": {"activity_5": 24252.985286, "activity_10": 24358.633558, "activity_20": 24437.227093, "activity_30": 24389.078637}, "trend_signal": 0, "fair_value": 20187.736435, "relative_strength": 4.464989, "rate_of_change": 0.08466843805028486, "market_dynamics": -0.705464, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24623.064631, "high": 25425.886212, "low": 24623.064631, "close": 25093.009766, "volume": 925}, "trend_line": 24313.188672, "activity_lines": {"activity_5": 24516.349609, "activity_10": 24487.334091, "activity_20": 24499.646773, "activity_30": 24441.575706}, "trend_signal": 1, "fair_value": 20244.158992, "relative_strength": 5.688436, "rate_of_change": 0.1395569754147416, "market_dynamics": -0.547873, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25063.637789, "high": 25146.855469, "low": 24848.246094, "close": 24848.246094, "volume": 1681}, "trend_line": 24334.232357, "activity_lines": {"activity_5": 24664.185677, "activity_10": 24557.024396, "activity_20": 24532.669941, "activity_30": 24476.095539}, "trend_signal": 1, "fair_value": 20299.910307, "relative_strength": 6.022147, "rate_of_change": 0.08655255089693464, "market_dynamics": -0.279864, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24216.760124, "high": 24314.665495, "low": 22346.778357, "close": 23497.160156, "volume": 32945}, "trend_line": 24343.813867, "activity_lines": {"activity_5": 24334.572786, "activity_10": 24365.13093, "activity_20": 24436.77912, "activity_30": 24422.090881}, "trend_signal": 0, "fair_value": 20349.9258, "relative_strength": 9.885348, "rate_of_change": 0.039374613751659016, "market_dynamics": -0.300866, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20564.910113, "high": 23340.512083, "low": 20413.157622, "close": 22385.941406, "volume": 34249}, "trend_line": 24322.327149, "activity_lines": {"activity_5": 23666.209505, "activity_10": 23991.757706, "activity_20": 24239.684524, "activity_30": 24295.776529}, "trend_signal": 0, "fair_value": 20392.702249, "relative_strength": 5.139651, "rate_of_change": -0.0882635650986762, "market_dynamics": -0.384471, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22547.481716, "high": 23369.884064, "low": 22527.900391, "close": 23213.236328, "volume": 665}, "trend_line": 24307.27168, "activity_lines": {"activity_5": 23392.728646, "activity_10": 23815.88505, "activity_20": 24130.537063, "activity_30": 24224.222282}, "trend_signal": 0, "fair_value": 20440.144744, "relative_strength": 5.295478, "rate_of_change": -0.06189978823888154, "market_dynamics": -0.678045, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23061.483314, "high": 23790.875, "low": 22870.568535, "close": 23790.875, "volume": 39}, "trend_line": 24275.798307, "activity_lines": {"activity_5": 23387.180729, "activity_10": 23767.822727, "activity_20": 24080.605859, "activity_30": 24190.906368}, "trend_signal": 0, "fair_value": 20492.01406, "relative_strength": 4.838952, "rate_of_change": -0.1294813067231111, "market_dynamics": -0.900181, "expectation": {"probability": 60.2765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23971.998047, "high": 24471.314453, "low": 23971.998047, "close": 24471.314453, "volume": 429}, "trend_line": 24278.950912, "activity_lines": {"activity_5": 23695.254948, "activity_10": 23857.895383, "activity_20": 24098.54494, "activity_30": 24203.520313}, "trend_signal": 0, "fair_value": 20547.173647, "relative_strength": 4.445752, "rate_of_change": 0.012986617206694492, "market_dynamics": -0.810782, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24476.208803, "high": 24872.722656, "low": 24476.208803, "close": 24872.722656, "volume": 290}, "trend_line": 24291.771289, "activity_lines": {"activity_5": 24162.260677, "activity_10": 24020.417294, "activity_20": 24154.95478, "activity_30": 24241.828167}, "trend_signal": 0, "fair_value": 20607.628606, "relative_strength": 4.160052, "rate_of_change": 0.05280449326854345, "market_dynamics": -0.597227, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24965.732602, "high": 25205.599615, "low": 24760.132813, "close": 24853.142578, "volume": 1565}, "trend_line": 24312.171094, "activity_lines": {"activity_5": 24531.035547, "activity_10": 24163.002379, "activity_20": 24206.354009, "activity_30": 24278.04567}, "trend_signal": 0, "fair_value": 20667.176132, "relative_strength": 3.300296, "rate_of_change": 0.08397825237733295, "market_dynamics": -0.23148, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24843.351563, "high": 24853.142048, "low": 24623.066406, "close": 24838.457031, "volume": 45}, "trend_line": 24353.872266, "activity_lines": {"activity_5": 24730.435156, "activity_10": 24290.545738, "activity_20": 24258.790076, "activity_30": 24311.999601}, "trend_signal": 0, "fair_value": 20726.050324, "relative_strength": 4.774064, "rate_of_change": 0.17152385049761656, "market_dynamics": 0.064749, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24941.257455, "high": 25518.894531, "low": 24931.465901, "close": 25435.675781, "volume": 194}, "trend_line": 24407.894271, "activity_lines": {"activity_5": 25020.559635, "activity_10": 24517.684872, "activity_20": 24368.303609, "activity_30": 24381.793376}, "trend_signal": 0, "fair_value": 20786.378111, "relative_strength": 4.929647, "rate_of_change": 0.22182100821569015, "market_dynamics": 0.37459, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25141.960938, "high": 25274.132813, "low": 24921.676135, "close": 25073.427734, "volume": 13352}, "trend_line": 24417.074284, "activity_lines": {"activity_5": 25080.28138, "activity_10": 24672.730433, "activity_20": 24437.885937, "activity_30": 24424.731019}, "trend_signal": 1, "fair_value": 20843.717705, "relative_strength": 3.954849, "rate_of_change": 0.03761083565043363, "market_dynamics": 0.609131, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25264.34162, "high": 25367.141514, "low": 24897.198508, "close": 24955.941406, "volume": 1313}, "trend_line": 24433.314258, "activity_lines": {"activity_5": 25060.70013, "activity_10": 24802.320632, "activity_20": 24491.034189, "activity_30": 24459.49664}, "trend_signal": 1, "fair_value": 20905.95141, "relative_strength": 3.129967, "rate_of_change": 0.06651072856276558, "market_dynamics": 0.660507, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25161.542258, "high": 25460.152344, "low": 25151.751775, "close": 25176.226563, "volume": 556}, "trend_line": 24462.223763, "activity_lines": {"activity_5": 25108.999349, "activity_10": 24945.439382, "activity_20": 24563.600167, "activity_30": 24507.426466}, "trend_signal": 1, "fair_value": 20968.236084, "relative_strength": 2.42739, "rate_of_change": 0.11832003098203372, "market_dynamics": 0.7106, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25048.951528, "high": 25758.761364, "low": 25009.789595, "close": 25734.285156, "volume": 7635}, "trend_line": 24516.83737, "activity_lines": {"activity_5": 25321.779167, "activity_10": 25139.290873, "activity_20": 24688.358854, "activity_30": 24589.494943}, "trend_signal": 1, "fair_value": 21035.546042, "relative_strength": 0.119406, "rate_of_change": 0.22325691862325445, "market_dynamics": 0.719601, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25993.733494, "high": 26018.209703, "low": 25518.895766, "close": 25631.486328, "volume": 5548}, "trend_line": 24556.725391, "activity_lines": {"activity_5": 25440.570833, "activity_10": 25268.614417, "activity_20": 24797.289713, "activity_30": 24661.407779}, "trend_signal": 1, "fair_value": 21098.849603, "relative_strength": 0.512071, "rate_of_change": 0.1626964375462545, "market_dynamics": 0.680186, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25254.550781, "high": 25604.648634, "low": 25146.855469, "close": 25584.832031, "volume": 3298}, "trend_line": 24592.152799, "activity_lines": {"activity_5": 25530.757031, "activity_10": 25355.989702, "activity_20": 24896.788821, "activity_30": 24727.737239}, "trend_signal": 1, "fair_value": 21162.235564, "relative_strength": 0.891212, "rate_of_change": 0.14426763925528785, "market_dynamics": 0.795428, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25436.197613, "high": 25763.191251, "low": 25416.379773, "close": 25589.785156, "volume": 1739}, "trend_line": 24638.075781, "activity_lines": {"activity_5": 25588.500651, "activity_10": 25424.01978, "activity_20": 24991.317318, "activity_30": 24792.100617}, "trend_signal": 1, "fair_value": 21222.102658, "relative_strength": 0.270276, "rate_of_change": 0.18673835664304847, "market_dynamics": 0.920581, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25773.100992, "high": 26902.716895, "low": 25565.013672, "close": 26565.814453, "volume": 1564}, "trend_line": 24678.116602, "activity_lines": {"activity_5": 25929.33112, "activity_10": 25656.47223, "activity_20": 25171.097238, "activity_30": 24916.470854}, "trend_signal": 1, "fair_value": 21289.517509, "relative_strength": -0.001232, "rate_of_change": 0.16251602339366425, "market_dynamics": 1.111953, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26590.586304, "high": 26719.402937, "low": 26184.320116, "close": 26630.222656, "volume": 1211}, "trend_line": 24736.445703, "activity_lines": {"activity_5": 26198.991797, "activity_10": 25869.495774, "activity_20": 25345.615504, "activity_30": 25042.41318}, "trend_signal": 1, "fair_value": 21356.787698, "relative_strength": 1.808658, "rate_of_change": 0.23635961342072515, "market_dynamics": 1.334462, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26035.687868, "high": 27343.665374, "low": 26035.687868, "close": 27244.576172, "volume": 9478}, "trend_line": 24834.762109, "activity_lines": {"activity_5": 26613.707812, "activity_10": 26161.6424, "activity_20": 25567.757031, "activity_30": 25204.228049}, "trend_signal": 1, "fair_value": 21426.675575, "relative_strength": 1.556229, "rate_of_change": 0.39745566998768306, "market_dynamics": 1.633938, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27472.479585, "high": 27958.016833, "low": 27422.934987, "close": 27928.291016, "volume": 1586}, "trend_line": 24966.638542, "activity_lines": {"activity_5": 27148.789453, "activity_10": 26545.211719, "activity_20": 25844.768703, "activity_30": 25403.810559}, "trend_signal": 1, "fair_value": 21499.596423, "relative_strength": 0.304684, "rate_of_change": 0.531015487167521, "market_dynamics": 1.826153, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28081.878906, "high": 28111.606384, "low": 27744.975031, "close": 27868.837891, "volume": 1112}, "trend_line": 25074.667773, "activity_lines": {"activity_5": 27507.822787, "activity_10": 26866.064773, "activity_20": 26101.451293, "activity_30": 25591.049227}, "trend_signal": 1, "fair_value": 21572.752385, "relative_strength": 1.760651, "rate_of_change": 0.4326943365574377, "market_dynamics": 1.876791, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28037.288091, "high": 28037.288091, "low": 27526.979752, "close": 27640.931641, "volume": 1044}, "trend_line": 25163.514714, "activity_lines": {"activity_5": 27638.950521, "activity_10": 27092.518573, "activity_20": 26315.611012, "activity_30": 25756.614638}, "trend_signal": 1, "fair_value": 21647.38178, "relative_strength": 0.665617, "rate_of_change": 0.3543294842600816, "market_dynamics": 1.875852, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27442.753906, "high": 27928.291733, "low": 27333.755859, "close": 27918.382813, "volume": 4189}, "trend_line": 25278.580208, "activity_lines": {"activity_5": 27790.8875, "activity_10": 27324.60522, "activity_20": 26531.170889, "activity_30": 25934.348064}, "trend_signal": 1, "fair_value": 21721.471561, "relative_strength": 0.932515, "rate_of_change": 0.45727115352443437, "market_dynamics": 1.764471, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28280.057951, "high": 28626.869141, "low": 28062.060351, "close": 28448.509766, "volume": 4714}, "trend_line": 25407.400391, "activity_lines": {"activity_5": 28033.65612, "activity_10": 27613.36772, "activity_20": 26774.813588, "activity_30": 26138.859648}, "trend_signal": 1, "fair_value": 21800.749549, "relative_strength": -1.187327, "rate_of_change": 0.5096021293127517, "market_dynamics": 1.804254, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28517.87191, "high": 28626.87003, "low": 28126.468708, "close": 28329.601563, "volume": 7534}, "trend_line": 25536.989063, "activity_lines": {"activity_5": 28156.526433, "activity_10": 27829.291939, "activity_20": 26984.952483, "activity_30": 26327.388756}, "trend_signal": 1, "fair_value": 21880.55644, "relative_strength": -2.211576, "rate_of_change": 0.5100430189855455, "market_dynamics": 1.879077, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28389.055431, "high": 28785.411955, "low": 28389.055431, "close": 28612.005859, "volume": 714}, "trend_line": 25691.65599, "activity_lines": {"activity_5": 28346.777474, "activity_10": 28046.657493, "activity_20": 27203.61423, "activity_30": 26525.776936}, "trend_signal": 1, "fair_value": 21965.548133, "relative_strength": -1.93883, "rate_of_change": 0.6056584298894188, "market_dynamics": 1.866595, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28443.554012, "high": 28503.007813, "low": 27933.244912, "close": 28408.873047, "volume": 8005}, "trend_line": 25832.861654, "activity_lines": {"activity_5": 28419.773047, "activity_10": 28172.140341, "activity_20": 27385.123884, "activity_30": 26701.081263}, "trend_signal": 1, "fair_value": 22045.188276, "relative_strength": -3.48725, "rate_of_change": 0.5496168252251341, "market_dynamics": 1.889386, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29241.221871, "high": 29974.482298, "low": 29161.950513, "close": 29206.541016, "volume": 1533}, "trend_line": 25994.945117, "activity_lines": {"activity_5": 28707.461849, "activity_10": 28409.143573, "activity_20": 27625.669866, "activity_30": 26918.737996}, "trend_signal": 1, "fair_value": 22130.352477, "relative_strength": -5.531884, "rate_of_change": 0.6274313127632214, "market_dynamics": 1.770945, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28458.418488, "high": 29152.042449, "low": 28458.418488, "close": 28830.001953, "volume": 172}, "trend_line": 26119.511523, "activity_lines": {"activity_5": 28783.760417, "activity_10": 28530.843004, "activity_20": 27809.554585, "activity_30": 27101.644888}, "trend_signal": 1, "fair_value": 22214.21803, "relative_strength": -5.711859, "rate_of_change": 0.4791947258951458, "market_dynamics": 1.535933, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29280.858611, "high": 29815.939694, "low": 29265.995231, "close": 29602.898438, "volume": 3356}, "trend_line": 26277.999935, "activity_lines": {"activity_5": 29092.258334, "activity_10": 28764.243147, "activity_20": 28050.885036, "activity_30": 27326.379528}, "trend_signal": 1, "fair_value": 22301.864283, "relative_strength": -6.496366, "rate_of_change": 0.606781684490688, "market_dynamics": 1.52376, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30152.84348, "high": 30390.658203, "low": 29915.029297, "close": 30390.658203, "volume": 5910}, "trend_line": 26507.783203, "activity_lines": {"activity_5": 29578.45638, "activity_10": 29110.424929, "activity_20": 28345.671317, "activity_30": 27591.712319}, "trend_signal": 1, "fair_value": 22394.061442, "relative_strength": -9.58275, "rate_of_change": 0.8744321050627144, "market_dynamics": 1.490971, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30509.565197, "high": 30509.565197, "low": 29241.223176, "close": 30014.119141, "volume": 4756}, "trend_line": 26762.055794, "activity_lines": {"activity_5": 29820.564584, "activity_10": 29342.293786, "activity_20": 28578.717132, "activity_30": 27817.927541}, "trend_signal": 1, "fair_value": 22479.648744, "relative_strength": -6.824968, "rate_of_change": 0.959237477735308, "market_dynamics": 1.484134, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30271.75, "high": 30816.741347, "low": 30142.933594, "close": 30509.564453, "volume": 989}, "trend_line": 27005.266732, "activity_lines": {"activity_5": 30120.804818, "activity_10": 29621.094744, "activity_20": 28835.910631, "activity_30": 28059.702293}, "trend_signal": 1, "fair_value": 22569.086895, "relative_strength": -5.396945, "rate_of_change": 0.908790191127722, "market_dynamics": 1.502931, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30469.928254, "high": 30489.746094, "low": 29414.629375, "close": 29944.755859, "volume": 163}, "trend_line": 27210.396094, "activity_lines": {"activity_5": 30145.907292, "activity_10": 29750.090838, "activity_20": 29016.57341, "activity_30": 28249.346753}, "trend_signal": 1, "fair_value": 22652.322234, "relative_strength": -3.750034, "rate_of_change": 0.759590208960724, "market_dynamics": 1.298967, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30083.480738, "high": 30727.561264, "low": 29944.755859, "close": 30717.652344, "volume": 892}, "trend_line": 27418.607357, "activity_lines": {"activity_5": 30354.325, "activity_10": 29992.409091, "activity_20": 29250.305999, "activity_30": 28475.62135}, "trend_signal": 1, "fair_value": 22743.827881, "relative_strength": -4.408615, "rate_of_change": 0.7651901217487697, "market_dynamics": 1.116926, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30450.110556, "high": 30995.101563, "low": 30271.75, "close": 30618.5625, "volume": 5217}, "trend_line": 27610.135352, "activity_lines": {"activity_5": 30455.395833, "activity_10": 30173.291903, "activity_20": 29450.159459, "activity_30": 28682.070069}, "trend_signal": 1, "fair_value": 22834.023406, "relative_strength": -5.11276, "rate_of_change": 0.6985329068914329, "market_dynamics": 1.055964, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30668.106956, "high": 31431.09375, "low": 30598.744517, "close": 31431.09375, "volume": 4138}, "trend_line": 27829.400391, "activity_lines": {"activity_5": 30812.116797, "activity_10": 30465.424822, "activity_20": 29703.450288, "activity_30": 28928.583514}, "trend_signal": 1, "fair_value": 22930.337146, "relative_strength": -3.246413, "rate_of_change": 0.7941469181682774, "market_dynamics": 1.084887, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31104.098754, "high": 31332.003906, "low": 30519.473549, "close": 30905.921875, "volume": 5582}, "trend_line": 28031.649219, "activity_lines": {"activity_5": 30899.315495, "activity_10": 30607.122479, "activity_20": 29883.556752, "activity_30": 29127.068771}, "trend_signal": 1, "fair_value": 23026.101368, "relative_strength": -2.304551, "rate_of_change": 0.7267451873142292, "market_dynamics": 1.156549, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31044.646484, "high": 31698.634274, "low": 30985.193359, "close": 31084.28125, "volume": 156}, "trend_line": 28219.936068, "activity_lines": {"activity_5": 31019.54349, "activity_10": 30750.351278, "activity_20": 30060.289351, "activity_30": 29324.012773}, "trend_signal": 1, "fair_value": 23123.096968, "relative_strength": -4.098073, "rate_of_change": 0.6716937969970681, "market_dynamics": 1.045206, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31530.183166, "high": 31530.183166, "low": 31064.464844, "close": 31064.464844, "volume": 181}, "trend_line": 28419.637305, "activity_lines": {"activity_5": 31057.197656, "activity_10": 30848.990199, "activity_20": 30216.850363, "activity_30": 29507.530759}, "trend_signal": 1, "fair_value": 23222.195644, "relative_strength": -3.357813, "rate_of_change": 0.7076601326055177, "market_dynamics": 0.768632, "expectation": {"probability": 56.6101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31411.275378, "high": 32372.440435, "low": 31411.275378, "close": 32020.0, "volume": 1876}, "trend_line": 28655.105925, "activity_lines": {"activity_5": 31390.242708, "activity_10": 31094.788849, "activity_20": 30449.480562, "activity_30": 29739.812223}, "trend_signal": 1, "fair_value": 23323.379632, "relative_strength": -3.44452, "rate_of_change": 0.8285419601698173, "market_dynamics": 0.653165, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32860.0, "high": 33400.0, "low": 32720.0, "close": 33310.0, "volume": 1201}, "trend_line": 28926.231706, "activity_lines": {"activity_5": 32059.858594, "activity_10": 31545.508558, "activity_20": 30785.200465, "activity_30": 30040.12797}, "trend_signal": 1, "fair_value": 23431.599271, "relative_strength": -3.25518, "rate_of_change": 0.946169180842066, "market_dynamics": 0.726583, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33030.0, "high": 33270.0, "low": 32480.0, "close": 33050.0, "volume": 2377}, "trend_line": 29170.088867, "activity_lines": {"activity_5": 32517.547396, "activity_10": 31889.030433, "activity_20": 31069.1629, "activity_30": 30306.177537}, "trend_signal": 1, "fair_value": 23535.053223, "relative_strength": -3.842523, "rate_of_change": 0.8430312094520699, "market_dynamics": 0.988209, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32470.0, "high": 32510.0, "low": 32010.0, "close": 32510.0, "volume": 4204}, "trend_line": 29399.372656, "activity_lines": {"activity_5": 32652.297656, "activity_10": 32088.180753, "activity_20": 31277.260491, "activity_30": 30521.655675}, "trend_signal": 1, "fair_value": 23635.888096, "relative_strength": -4.42233, "rate_of_change": 0.7860236218182687, "market_dynamics": 1.245263, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32980.0, "high": 33560.0, "low": 32150.0, "close": 33560.0, "volume": 818}, "trend_line": 29665.211589, "activity_lines": {"activity_5": 33042.0, "activity_10": 32431.599361, "activity_20": 31566.017653, "activity_30": 30790.083245}, "trend_signal": 1, "fair_value": 23742.220165, "relative_strength": -2.992453, "rate_of_change": 0.9042333525635455, "market_dynamics": 1.329299, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34870.0, "high": 35480.0, "low": 34470.0, "close": 34820.0, "volume": 4653}, "trend_line": 29972.885417, "activity_lines": {"activity_5": 33685.333333, "activity_10": 32952.42983, "activity_20": 31949.868155, "activity_30": 31122.650239}, "trend_signal": 1, "fair_value": 23856.568985, "relative_strength": -4.054507, "rate_of_change": 1.0371536608695202, "market_dynamics": 1.496285, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35020.0, "high": 35220.0, "low": 34280.0, "close": 34810.0, "volume": 840}, "trend_line": 30247.691602, "activity_lines": {"activity_5": 34138.666667, "activity_10": 33395.052344, "activity_20": 32303.204399, "activity_30": 31434.722148}, "trend_signal": 1, "fair_value": 23971.03423, "relative_strength": -3.834312, "rate_of_change": 0.9168492828659508, "market_dynamics": 1.488131, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34820.0, "high": 36020.0, "low": 34750.0, "close": 35980.0, "volume": 4274}, "trend_line": 30559.350846, "activity_lines": {"activity_5": 34882.0, "activity_10": 33988.967472, "activity_20": 32737.487658, "activity_30": 31804.548496}, "trend_signal": 1, "fair_value": 24091.194223, "relative_strength": -3.923545, "rate_of_change": 1.0303571198120622, "market_dynamics": 1.717599, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35230.0, "high": 35650.0, "low": 32930.0, "close": 33990.0, "volume": 12402}, "trend_line": 30784.198307, "activity_lines": {"activity_5": 34766.666667, "activity_10": 34128.808452, "activity_20": 32949.992541, "activity_30": 32025.8807}, "trend_signal": 1, "fair_value": 24197.965971, "relative_strength": -3.839093, "rate_of_change": 0.7357730278142622, "market_dynamics": 1.730691, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32330.0, "high": 34090.0, "low": 32000.0, "close": 33260.0, "volume": 36607}, "trend_line": 30961.92194, "activity_lines": {"activity_5": 34309.333333, "activity_10": 34083.090909, "activity_20": 33068.402195, "activity_30": 32185.609841}, "trend_signal": 1, "fair_value": 24304.089944, "relative_strength": -2.640203, "rate_of_change": 0.5773209723625935, "market_dynamics": 1.359451, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32990.0, "high": 34100.0, "low": 32940.0, "close": 33120.0, "volume": 3697}, "trend_line": 31136.960677, "activity_lines": {"activity_5": 33825.333333, "activity_10": 33972.0, "activity_20": 33156.063746, "activity_30": 32324.840684}, "trend_signal": 1, "fair_value": 24409.587265, "relative_strength": -2.103081, "rate_of_change": 0.5653355025543965, "market_dynamics": 0.853774, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31980.0, "high": 33610.0, "low": 31650.0, "close": 33490.0, "volume": 2970}, "trend_line": 31331.929622, "activity_lines": {"activity_5": 33578.0, "activity_10": 33908.181818, "activity_20": 33265.966527, "activity_30": 32476.649672}, "trend_signal": 1, "fair_value": 24513.45474, "relative_strength": -0.88435, "rate_of_change": 0.6261656268333814, "market_dynamics": 0.204296, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32210.0, "high": 34260.0, "low": 32210.0, "close": 33620.0, "volume": 2705}, "trend_line": 31521.983529, "activity_lines": {"activity_5": 33462.0, "activity_10": 33864.727273, "activity_20": 33371.698447, "activity_30": 32624.267116}, "trend_signal": 1, "fair_value": 24620.261681, "relative_strength": 0.158678, "rate_of_change": 0.6065821967969482, "market_dynamics": -0.271301, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33720.0, "high": 35030.0, "low": 33640.0, "close": 34550.0, "volume": 4737}, "trend_line": 31725.366537, "activity_lines": {"activity_5": 33813.333333, "activity_10": 33980.0, "activity_20": 33551.190197, "activity_30": 32819.623017}, "trend_signal": 1, "fair_value": 24729.931165, "relative_strength": -3.768429, "rate_of_change": 0.64521005733313, "market_dynamics": -0.46664, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34340.0, "high": 35270.0, "low": 34320.0, "close": 34780.0, "volume": 373}, "trend_line": 31940.379818, "activity_lines": {"activity_5": 34204.0, "activity_10": 34100.0, "activity_20": 33730.656975, "activity_30": 33016.696144}, "trend_signal": 1, "fair_value": 24840.382975, "relative_strength": -5.486405, "rate_of_change": 0.6777330082198998, "market_dynamics": -0.453656, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34880.0, "high": 34970.0, "low": 34410.0, "close": 34550.0, "volume": 5048}, "trend_line": 32138.312956, "activity_lines": {"activity_5": 34416.666667, "activity_10": 34156.0, "activity_20": 33868.874479, "activity_30": 33185.058737}, "trend_signal": 1, "fair_value": 24948.638346, "relative_strength": -7.814297, "rate_of_change": 0.619695630195528, "market_dynamics": -0.465073, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34530.0, "high": 35000.0, "low": 34360.0, "close": 34710.0, "volume": 4249}, "trend_line": 32348.350521, "activity_lines": {"activity_5": 34587.333333, "activity_10": 34246.0, "activity_20": 34003.608947, "activity_30": 33350.97403}, "trend_signal": 1, "fair_value": 25056.595515, "relative_strength": -6.839621, "rate_of_change": 0.6535425966122038, "market_dynamics": -0.42642, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35480.0, "high": 35950.0, "low": 35370.0, "close": 35630.0, "volume": 4203}, "trend_line": 32562.46582, "activity_lines": {"activity_5": 34983.333333, "activity_10": 34505.090909, "activity_20": 34210.348624, "activity_30": 33562.693351}, "trend_signal": 1, "fair_value": 25169.276705, "relative_strength": -8.984926, "rate_of_change": 0.6619048438374034, "market_dynamics": -0.349901, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35920.0, "high": 36530.0, "low": 35530.0, "close": 35530.0, "volume": 11015}, "trend_line": 32785.799089, "activity_lines": {"activity_5": 35212.0, "activity_10": 34752.363636, "activity_20": 34385.06888, "activity_30": 33754.147169}, "trend_signal": 1, "fair_value": 25277.315229, "relative_strength": -7.084401, "rate_of_change": 0.685861046993642, "market_dynamics": -0.24048, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36030.0, "high": 36090.0, "low": 34850.0, "close": 36070.0, "volume": 4991}, "trend_line": 33001.369141, "activity_lines": {"activity_5": 35555.333333, "activity_10": 35069.818182, "activity_20": 34590.047619, "activity_30": 33966.031099}, "trend_signal": 1, "fair_value": 25389.116173, "relative_strength": -8.265868, "rate_of_change": 0.6575104404648442, "market_dynamics": -0.1177, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36350.0, "high": 36960.0, "low": 36110.0, "close": 36940.0, "volume": 1271}, "trend_line": 33219.680534, "activity_lines": {"activity_5": 36102.666667, "activity_10": 35494.363636, "activity_20": 34854.047619, "activity_30": 34220.136316}, "trend_signal": 1, "fair_value": 25504.56846, "relative_strength": -9.973498, "rate_of_change": 0.6615222297815886, "market_dynamics": 0.091628, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36256.509107, "high": 36256.509107, "low": 36137.570313, "close": 36137.570313, "volume": 632}, "trend_line": 33423.795573, "activity_lines": {"activity_5": 36223.190104, "activity_10": 35703.558239, "activity_20": 35018.197173, "activity_30": 34408.387269}, "trend_signal": 1, "fair_value": 25612.199156, "relative_strength": -11.938151, "rate_of_change": 0.6144401021288999, "market_dynamics": 0.068124, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35751.0193, "high": 35810.488697, "low": 35532.964844, "close": 35532.964844, "volume": 306}, "trend_line": 33591.242253, "activity_lines": {"activity_5": 36047.007031, "activity_10": 35754.686932, "activity_20": 35111.300633, "activity_30": 34544.462706}, "trend_signal": 1, "fair_value": 25711.711852, "relative_strength": -12.334327, "rate_of_change": 0.5009804456058197, "market_dynamics": 0.076149, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37198.107849, "high": 37198.107849, "low": 36950.318695, "close": 37098.992188, "volume": 101}, "trend_line": 33829.716797, "activity_lines": {"activity_5": 36399.302084, "activity_10": 36055.766691, "activity_20": 35341.725912, "activity_30": 34770.769153}, "trend_signal": 1, "fair_value": 25823.18879, "relative_strength": -14.829416, "rate_of_change": 0.7099307081407695, "market_dynamics": 0.334181, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37267.491104, "high": 37842.359532, "low": 36127.658862, "close": 36246.597656, "volume": 1912}, "trend_line": 34014.014974, "activity_lines": {"activity_5": 36362.866146, "activity_10": 36155.520313, "activity_20": 35469.118415, "activity_30": 34926.696951}, "trend_signal": 1, "fair_value": 25928.1486, "relative_strength": -14.200375, "rate_of_change": 0.5447819090709632, "market_dynamics": 0.350993, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36712.440082, "high": 37317.046875, "low": 36256.50805, "close": 37317.046875, "volume": 8904}, "trend_line": 34237.297787, "activity_lines": {"activity_5": 36671.473438, "activity_10": 36423.235654, "activity_20": 35685.665141, "activity_30": 35139.795783}, "trend_signal": 1, "fair_value": 26042.527707, "relative_strength": -11.849078, "rate_of_change": 0.6564435664848169, "market_dynamics": 0.7278, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37564.838433, "high": 37574.75, "low": 36730.0, "close": 37080.0, "volume": 17475}, "trend_line": 34425.594662, "activity_lines": {"activity_5": 36875.928646, "activity_10": 36597.541619, "activity_20": 35867.745275, "activity_30": 35323.195926}, "trend_signal": 1, "fair_value": 26155.423778, "relative_strength": -10.593871, "rate_of_change": 0.5499758660027686, "market_dynamics": 1.027169, "expectation": {"probability": 54.9762, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37260.0, "high": 37380.0, "low": 35360.0, "close": 35860.0, "volume": 19195}, "trend_line": 34590.730599, "activity_lines": {"activity_5": 36610.888542, "activity_10": 36506.938494, "activity_20": 35922.825409, "activity_30": 35415.738206}, "trend_signal": 1, "fair_value": 26259.586426, "relative_strength": -7.335578, "rate_of_change": 0.47968942474734083, "market_dynamics": 0.765479, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36330.0, "high": 37220.0, "low": 36110.0, "close": 36550.0, "volume": 6811}, "trend_line": 34772.921224, "activity_lines": {"activity_5": 36554.046094, "activity_10": 36537.608097, "activity_20": 36044.191258, "activity_30": 35542.142683}, "trend_signal": 1, "fair_value": 26367.806979, "relative_strength": -6.005593, "rate_of_change": 0.5267036048243013, "market_dynamics": 0.582745, "expectation": {"probability": 52.1646, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [20109.080476, 19800.516091, 19947.676344, 19439.729376, 19933.433594, 20536.327496, 20450.878742, 20887.618511, 20545.822594, 20384.417908, 19923.94254, 19904.9524, 19553.661714, 19392.258351, 20431.888838, 20308.462891, 20859.139679, 20930.344815, 20507.844872, 20488.857422, 20014.139087, 20455.626953, 20260.991022, 21128.258904, 21833.011719, 22139.843593, 22125.458984, 22393.940797, 22791.859375, 23012.397413, 23448.673091, 23851.391266, 23592.500725, 23520.585428, 24546.557635, 24465.053541, 24086.308723, 24067.131223, 23419.906858, 24119.867771, 24441.082314, 24201.369683, 24647.234375, 24613.675781, 24834.213524, 24647.235822, 24263.693719, 24455.465387, 25351.990937, 25843.991393, 26153.904309, 25616.394818, 24507.48169, 22415.559823, 22759.369141, 23834.385923, 23969.97329, 24483.269102, 23083.810547, 23078.968704, 23858.595795, 23989.342164, 24836.766695, 24686.653696, 24294.413621, 23558.36907, 24134.617188, 24696.337372, 24226.621541, 24478.425605, 24308.942639, 24565.590651, 24488.111328, 24594.644812, 25069.203956, 24851.295044, 24295.082911, 24226.549716, 24794.398082, 24461.523449, 24348.932523, 24564.321733, 24143.332196, 24275.503016, 24182.493786, 24623.064631, 25063.637789, 24216.760124, 20564.910113, 22547.481716, 23061.483314, 23971.998047, 24476.208803, 24965.732602, 24843.351563, 24941.257455, 25141.960938, 25264.34162, 25161.542258, 25048.951528, 25993.733494, 25254.550781, 25436.197613, 25773.100992, 26590.586304, 26035.687868, 27472.479585, 28081.878906, 28037.288091, 27442.753906, 28280.057951, 28517.87191, 28389.055431, 28443.554012, 29241.221871, 28458.418488, 29280.858611, 30152.84348, 30509.565197, 30271.75, 30469.928254, 30083.480738, 30450.110556, 30668.106956, 31104.098754, 31044.646484, 31530.183166, 31411.275378, 32860.0, 33030.0, 32470.0, 32980.0, 34870.0, 35020.0, 34820.0, 35230.0, 32330.0, 32990.0, 31980.0, 32210.0, 33720.0, 34340.0, 34880.0, 34530.0, 35480.0, 35920.0, 36030.0, 36350.0, 36256.509107, 35751.0193, 37198.107849, 37267.491104, 36712.440082, 37564.838433, 37260.0, 36330.0], "highs": [20289.474609, 19947.677734, 19947.676344, 19862.228516, 20398.658203, 20811.66514, 20982.564453, 20887.618511, 20612.283203, 20422.395398, 20427.144531, 19999.895458, 19705.570845, 20204.024664, 20512.591001, 20806.917969, 20930.344678, 20930.344815, 20802.169922, 20507.845703, 20612.283203, 20716.72177, 20707.226795, 22226.140169, 22211.756907, 22494.617497, 22283.669249, 22465.851716, 23093.898177, 23276.080078, 23712.357422, 23923.304688, 23592.500725, 24666.413807, 24628.059908, 24642.44076, 24402.730469, 24292.460938, 23980.833984, 24302.047085, 24441.082314, 24445.876953, 24728.736609, 24786.268977, 24978.041016, 24824.623047, 24815.034661, 25351.988379, 26008.802062, 26449.290848, 26265.280294, 25616.394818, 24948.142578, 22430.082031, 23877.966542, 24076.506317, 24216.935547, 24483.269102, 23233.924809, 23664.900391, 24735.076172, 24522.008904, 24851.293952, 24725.393051, 24294.413621, 24386.419922, 24899.718141, 24851.294592, 24420.317306, 24570.431557, 24773.814453, 24928.771309, 24551.062242, 25364.589844, 25127.312986, 24962.670685, 24295.082911, 24769.922946, 24975.523438, 24691.599087, 24828.666387, 24799.294922, 24456.626953, 24603.483487, 24368.51279, 25425.886212, 25146.855469, 24314.665495, 23340.512083, 23369.884064, 23790.875, 24471.314453, 24872.722656, 25205.599615, 24853.142048, 25518.894531, 25274.132813, 25367.141514, 25460.152344, 25758.761364, 26018.209703, 25604.648634, 25763.191251, 26902.716895, 26719.402937, 27343.665374, 27958.016833, 28111.606384, 28037.288091, 27928.291733, 28626.869141, 28626.87003, 28785.411955, 28503.007813, 29974.482298, 29152.042449, 29815.939694, 30390.658203, 30509.565197, 30816.741347, 30489.746094, 30727.561264, 30995.101563, 31431.09375, 31332.003906, 31698.634274, 31530.183166, 32372.440435, 33400.0, 33270.0, 32510.0, 33560.0, 35480.0, 35220.0, 36020.0, 35650.0, 34090.0, 34100.0, 33610.0, 34260.0, 35030.0, 35270.0, 34970.0, 35000.0, 35950.0, 36530.0, 36090.0, 36960.0, 36256.509107, 35810.488697, 37198.107849, 37842.359532, 37317.046875, 37574.75, 37380.0, 37220.0], "lows": [19700.824219, 19767.281649, 19306.808594, 19439.729376, 19933.433594, 20408.154297, 20417.648438, 20355.936035, 20185.037109, 19363.773438, 19923.94254, 19558.406913, 19159.644219, 19330.544922, 20075.851563, 20308.462891, 20621.776186, 20602.787608, 20166.048596, 20237.255859, 20014.139087, 20389.166016, 20260.991022, 21051.550907, 21794.658203, 21871.366579, 22005.60594, 22154.2242, 22580.914063, 22964.456422, 23395.936543, 23702.769531, 22964.453428, 23520.585428, 24287.666753, 23760.30027, 24086.308723, 23007.602402, 23410.318359, 24119.867771, 24081.513672, 24177.398438, 24210.95874, 24067.131094, 24450.671267, 24397.935547, 24057.541016, 24402.728645, 25212.957704, 25771.353648, 25597.024324, 24178.196191, 22899.798828, 20405.955735, 22759.369141, 23800.487993, 23848.912819, 23209.714844, 22449.456192, 22609.254066, 23737.537109, 23834.384766, 24333.153318, 24202.410156, 23524.470431, 23558.36907, 24134.617188, 24279.888672, 24110.404297, 23873.125, 24308.942639, 24468.742275, 24212.092946, 24275.046875, 24875.50719, 24295.083984, 23776.188383, 24202.074219, 24500.684299, 24060.112908, 24348.932523, 24309.771123, 23888.77894, 24094.379612, 23555.902866, 24623.064631, 24848.246094, 22346.778357, 20413.157622, 22527.900391, 22870.568535, 23971.998047, 24476.208803, 24760.132813, 24623.066406, 24931.465901, 24921.676135, 24897.198508, 25151.751775, 25009.789595, 25518.895766, 25146.855469, 25416.379773, 25565.013672, 26184.320116, 26035.687868, 27422.934987, 27744.975031, 27526.979752, 27333.755859, 28062.060351, 28126.468708, 28389.055431, 27933.244912, 29161.950513, 28458.418488, 29265.995231, 29915.029297, 29241.223176, 30142.933594, 29414.629375, 29944.755859, 30271.75, 30598.744517, 30519.473549, 30985.193359, 31064.464844, 31411.275378, 32720.0, 32480.0, 32010.0, 32150.0, 34470.0, 34280.0, 34750.0, 32930.0, 32000.0, 32940.0, 31650.0, 32210.0, 33640.0, 34320.0, 34410.0, 34360.0, 35370.0, 35530.0, 34850.0, 36110.0, 36137.570313, 35532.964844, 36950.318695, 36127.658862, 36256.50805, 36730.0, 35360.0, 36110.0], "closes": [19700.824219, 19947.677734, 19306.808594, 19596.384766, 20398.658203, 20408.154297, 20982.564453, 20455.626953, 20185.037109, 19762.537109, 20137.564453, 19691.328125, 19534.673828, 20113.828125, 20346.441406, 20806.917969, 20892.367188, 20778.4375, 20175.542969, 20317.957031, 20436.634766, 20593.294922, 20697.732422, 21833.011719, 21967.251953, 21880.955078, 22278.875, 22355.583984, 23036.367188, 23276.080078, 23712.357422, 23880.15625, 23362.376953, 24608.882813, 24465.054688, 23813.037109, 24402.730469, 23194.578125, 23741.125, 24220.544922, 24201.369141, 24445.876953, 24445.876953, 24695.177734, 24551.351563, 24546.556641, 24407.525391, 25088.304688, 25543.759766, 25960.207031, 25635.763672, 24323.46875, 22899.798828, 22144.380859, 23727.851563, 24076.505859, 24216.935547, 23209.714844, 23030.542969, 23664.900391, 24735.076172, 24376.736328, 24488.111328, 24241.148438, 23587.421875, 23815.015625, 24798.027344, 24468.742188, 24308.941406, 24095.876953, 24434.845703, 24522.009766, 24212.095703, 25364.589844, 24880.349609, 24295.083984, 23971.998047, 24627.960938, 24975.523438, 24466.417969, 24583.904297, 24441.941406, 23971.998047, 24172.703125, 24344.037109, 25093.009766, 24848.246094, 23497.160156, 22385.941406, 23213.236328, 23790.875, 24471.314453, 24872.722656, 24853.142578, 24838.457031, 25435.675781, 25073.427734, 24955.941406, 25176.226563, 25734.285156, 25631.486328, 25584.832031, 25589.785156, 26565.814453, 26630.222656, 27244.576172, 27928.291016, 27868.837891, 27640.931641, 27918.382813, 28448.509766, 28329.601563, 28612.005859, 28408.873047, 29206.541016, 28830.001953, 29602.898438, 30390.658203, 30014.119141, 30509.564453, 29944.755859, 30717.652344, 30618.5625, 31431.09375, 30905.921875, 31084.28125, 31064.464844, 32020.0, 33310.0, 33050.0, 32510.0, 33560.0, 34820.0, 34810.0, 35980.0, 33990.0, 33260.0, 33120.0, 33490.0, 33620.0, 34550.0, 34780.0, 34550.0, 34710.0, 35630.0, 35530.0, 36070.0, 36940.0, 36137.570313, 35532.964844, 37098.992188, 36246.597656, 37317.046875, 37080.0, 35860.0, 36550.0], "volumes": [111, 114, 6826, 2875, 59, 1107, 141, 4428, 8277, 5493, 406, 4084, 10297, 71, 1772, 627, 91, 3207, 10284, 50, 14208, 88, 306, 251, 1140, 1161, 71, 140, 102, 409, 120, 4786, 3130, 498, 1386, 5971, 76, 4653, 179, 541, 152, 29, 173, 70, 108, 653, 643, 660, 1985, 879, 2441, 1155, 513, 537, 586, 137, 128, 486, 1400, 2322, 3806, 7514, 4077, 4268, 10944, 7366, 1676, 3751, 5212, 16963, 1375, 7577, 737, 10702, 4550, 4520, 295, 131, 647, 1562, 1750, 1485, 4297, 4439, 5656, 925, 1681, 32945, 34249, 665, 39, 429, 290, 1565, 45, 194, 13352, 1313, 556, 7635, 5548, 3298, 1739, 1564, 1211, 9478, 1586, 1112, 1044, 4189, 4714, 7534, 714, 8005, 1533, 172, 3356, 5910, 4756, 989, 163, 892, 5217, 4138, 5582, 156, 181, 1876, 1201, 2377, 4204, 818, 4653, 840, 4274, 12402, 36607, 3697, 2970, 2705, 4737, 373, 5048, 4249, 4203, 11015, 4991, 1271, 632, 306, 101, 1912, 8904, 17475, 19195, 6811], "sma": {"5": [null, null, null, null, 19790.0707, 19931.5367, 20138.5141, 20368.2777, 20486.0082, 20358.784, 20304.666, 20046.4187, 19862.2281, 19847.9863, 19964.7672, 20098.6379, 20338.8457, 20587.5984, 20599.9414, 20594.2445, 20520.1879, 20460.3734, 20444.2324, 20775.7262, 21105.5852, 21394.4492, 21731.5652, 22063.1355, 22303.8066, 22565.5723, 22931.8527, 23252.109, 23453.4676, 23767.9707, 24005.7656, 24025.9016, 24130.4164, 24096.8566, 23923.3051, 23874.4031, 23952.0695, 23960.6988, 24210.9586, 24401.7691, 24467.9305, 24536.968, 24529.2977, 24657.7832, 24827.4996, 25109.2707, 25327.1121, 25310.3008, 24872.5996, 24192.7238, 23746.2527, 23434.4012, 23413.0945, 23475.0777, 23652.3102, 23639.7199, 23771.434, 23803.3941, 24059.0734, 24301.1945, 24285.6988, 24101.6867, 24185.9449, 24182.0711, 24195.6297, 24297.3207, 24421.2867, 24366.0832, 24314.7539, 24525.8836, 24682.7781, 24654.8258, 24544.8234, 24627.9965, 24550.1832, 24467.3969, 24525.1609, 24619.1496, 24487.957, 24327.393, 24302.9168, 24404.7379, 24485.9988, 24391.0312, 24033.6789, 23807.5187, 23547.0918, 23471.7055, 23746.818, 24240.2582, 24565.3023, 24894.2625, 25014.6852, 25031.3289, 25095.9457, 25275.1113, 25314.2734, 25416.5543, 25543.323, 25821.2406, 26000.4281, 26323.0461, 26791.7379, 27247.5484, 27462.5719, 27720.2039, 27960.9906, 28041.2527, 28189.8863, 28343.4746, 28601.1063, 28677.4047, 28932.0641, 29287.7945, 29608.8438, 29869.4484, 30092.3992, 30315.35, 30360.9309, 30644.3258, 30723.5973, 30951.5023, 31020.8648, 31301.1523, 31676.9336, 32105.7492, 32390.893, 32890.0, 33450.0, 33750.0, 34336.0, 34632.0, 34572.0, 34232.0, 33968.0, 33496.0, 33608.0, 33912.0, 34198.0, 34442.0, 34844.0, 35040.0, 35298.0, 35776.0, 36061.5141, 36042.107, 36355.9055, 36391.225, 36466.6344, 36655.1203, 36720.5273, 36610.7289], "10": [19578.823047, 19680.646485, 19676.60918, 19635.349219, 19704.356055, 19757.884766, 19908.750586, 20007.491992, 20064.933008, 20074.427344, 20118.101367, 20092.466406, 20115.25293, 20166.997266, 20161.775586, 20201.651953, 20192.632227, 20224.913281, 20223.963867, 20279.505859, 20309.412891, 20399.60957, 20515.91543, 20687.833789, 20849.914844, 20957.318555, 21095.969336, 21253.683984, 21539.766406, 21835.578711, 22163.150977, 22491.837109, 22758.301563, 23035.888672, 23285.668945, 23478.877149, 23691.262695, 23775.16211, 23845.637891, 23940.084375, 23988.985547, 24045.557617, 24153.907617, 24162.537109, 24171.166797, 24244.51875, 24244.998242, 24434.370899, 24614.634375, 24788.600586, 24932.040039, 24919.799219, 24765.191406, 24510.111719, 24427.761719, 24380.756641, 24361.697656, 24173.838672, 23922.516992, 23692.986328, 23602.917578, 23608.244336, 23767.075586, 23976.752344, 23962.709375, 23936.560352, 23994.669531, 24120.572266, 24248.41211, 24291.509766, 24261.486719, 24276.014063, 24248.4125, 24360.756641, 24490.049414, 24538.05625, 24455.45332, 24471.375195, 24538.033399, 24575.0875, 24589.99336, 24581.986524, 24557.976758, 24438.788086, 24385.156836, 24464.949414, 24552.574219, 24439.494141, 24180.535938, 24055.217773, 23975.914844, 23978.852148, 24068.924609, 24136.968555, 24186.410547, 24220.677148, 24243.195312, 24389.073437, 24668.101953, 24920.206836, 25104.267969, 25215.619726, 25287.325976, 25458.593164, 25637.769726, 25818.659766, 26104.146094, 26395.435742, 26641.90625, 26860.316016, 27142.01836, 27416.495313, 27718.717383, 27903.023242, 28160.655078, 28319.197657, 28486.658399, 28738.84043, 28976.15918, 29235.277344, 29384.901953, 29623.707031, 29824.362695, 30126.584766, 30296.522852, 30521.950781, 30668.107422, 30831.041602, 31160.629688, 31414.673242, 31671.197656, 31955.432422, 32375.576172, 32713.466797, 33220.874609, 33511.446484, 33731.0, 33841.0, 33859.0, 33916.0, 34120.0, 34242.0, 34215.0, 34205.0, 34170.0, 34324.0, 34605.0, 34987.0, 35251.757031, 35443.053516, 35697.952735, 35844.6125, 36121.317188, 36358.317188, 36381.317188, 36483.317188], "20": [18628.706934, 18792.969922, 18893.97666, 19025.890039, 19173.744922, 19316.676758, 19482.696875, 19612.044141, 19718.709277, 19773.036621, 19848.462207, 19886.556445, 19895.931055, 19901.173242, 19933.06582, 19979.768359, 20050.691406, 20116.202637, 20144.448438, 20176.966602, 20213.757129, 20246.037988, 20315.58418, 20427.415527, 20505.845215, 20579.485254, 20644.300781, 20739.298633, 20881.865137, 21057.542285, 21236.281934, 21445.72334, 21637.108496, 21861.861231, 22067.791895, 22218.097852, 22393.616016, 22514.423047, 22692.702149, 22887.831543, 23076.068262, 23268.697363, 23456.10459, 23599.212891, 23728.417871, 23861.697949, 23968.130469, 24104.766504, 24230.136133, 24364.342481, 24460.512793, 24482.678418, 24459.549512, 24336.324414, 24299.464258, 24312.637695, 24303.347949, 24304.104785, 24268.575684, 24240.793457, 24267.478809, 24264.021777, 24266.133496, 24243.432031, 24195.235547, 24158.658496, 24178.183594, 24147.205469, 24085.464551, 23992.248047, 23932.202149, 23942.129199, 24007.744043, 24168.754492, 24226.379395, 24237.308301, 24225.061426, 24295.973731, 24393.222754, 24433.298633, 24425.740039, 24429.000293, 24403.194629, 24399.772363, 24437.603125, 24501.502832, 24504.01377, 24455.434668, 24359.284668, 24315.152637, 24282.954102, 24280.419336, 24313.450684, 24287.87832, 24285.783691, 24342.813281, 24397.884766, 24414.283789, 24424.318945, 24487.712305, 24540.091406, 24597.235937, 24678.125293, 24797.780859, 24912.090137, 25019.668457, 25173.670703, 25392.25459, 25655.004102, 25890.261426, 26123.143164, 26316.05752, 26503.02168, 26680.808203, 26899.212402, 27068.928711, 27295.402246, 27567.138086, 27809.032715, 28047.79668, 28263.460156, 28520.101172, 28771.540039, 29014.804004, 29228.588965, 29420.574219, 29577.38291, 29784.941016, 30068.394434, 30324.975293, 30528.049805, 30789.569727, 31099.969434, 31420.025781, 31758.698731, 32016.698633, 32199.553711, 32336.020801, 32509.814844, 32665.336621, 32895.598828, 33098.716211, 33295.288086, 33459.233398, 33695.437305, 33917.723242, 34168.0, 34414.0, 34555.378516, 34679.526758, 34908.976367, 35043.30625, 35168.158594, 35281.658594, 35275.658594, 35403.658594], "30": [18036.954264, 18160.70026, 18256.669336, 18346.176042, 18466.80599, 18581.337891, 18714.703906, 18831.444076, 18929.777279, 19010.741602, 19125.171745, 19226.135417, 19301.06875, 19406.259115, 19503.088477, 19611.66849, 19719.341992, 19816.333854, 19887.127474, 19941.859701, 20002.112435, 20057.574154, 20102.592513, 20163.393425, 20238.682162, 20305.618425, 20399.117383, 20495.363086, 20609.554427, 20729.837305, 20863.555078, 20994.637695, 21129.823307, 21296.906576, 21432.453125, 21545.949219, 21659.954753, 21751.253125, 21869.789388, 22018.389649, 22153.849805, 22312.334766, 22476.041537, 22628.75319, 22768.916862, 22893.571484, 23010.743425, 23154.405664, 23333.346224, 23521.421224, 23694.725521, 23819.064649, 23892.466862, 23902.845833, 23961.532487, 24034.717513, 24099.319531, 24127.79056, 24127.596419, 24140.557096, 24174.647721, 24191.200391, 24228.72487, 24216.467057, 24187.21263, 24187.278581, 24200.455143, 24242.927279, 24261.854492, 24257.698893, 24265.481445, 24268.019206, 24260.226498, 24282.540235, 24293.506836, 24285.124414, 24270.606836, 24255.262044, 24236.320833, 24186.527865, 24151.465886, 24155.414974, 24191.154948, 24258.76569, 24279.305208, 24313.188672, 24334.232357, 24343.813867, 24322.327149, 24307.27168, 24275.798307, 24278.950912, 24291.771289, 24312.171094, 24353.872266, 24407.894271, 24417.074284, 24433.314258, 24462.223763, 24516.83737, 24556.725391, 24592.152799, 24638.075781, 24678.116602, 24736.445703, 24834.762109, 24966.638542, 25074.667773, 25163.514714, 25278.580208, 25407.400391, 25536.989063, 25691.65599, 25832.861654, 25994.945117, 26119.511523, 26277.999935, 26507.783203, 26762.055794, 27005.266732, 27210.396094, 27418.607357, 27610.135352, 27829.400391, 28031.649219, 28219.936068, 28419.637305, 28655.105925, 28926.231706, 29170.088867, 29399.372656, 29665.211589, 29972.885417, 30247.691602, 30559.350846, 30784.198307, 30961.92194, 31136.960677, 31331.929622, 31521.983529, 31725.366537, 31940.379818, 32138.312956, 32348.350521, 32562.46582, 32785.799089, 33001.369141, 33219.680534, 33423.795573, 33591.242253, 33829.716797, 34014.014974, 34237.297787, 34425.594662, 34590.730599, 34772.921224], "50": [17278.616152, 17348.439551, 17414.600801, 17479.320957, 17565.67125, 17656.239805, 17768.825059, 17858.237383, 17943.519609, 18023.83084, 18107.980469, 18181.649004, 18239.092481, 18310.224785, 18377.952754, 18465.235684, 18552.121816, 18639.567559, 18723.744356, 18811.044141, 18907.67541, 18994.835352, 19080.235273, 19178.671836, 19282.42168, 19380.596836, 19486.542656, 19594.585898, 19710.612422, 19829.461875, 19969.61582, 20113.970586, 20235.484648, 20388.499961, 20528.969844, 20654.240234, 20789.051602, 20895.569531, 21009.357344, 21120.248438, 21231.694766, 21342.023438, 21443.997344, 21537.721211, 21634.576445, 21728.050234, 21826.722617, 21939.124453, 22057.787109, 22183.639375, 22302.338164, 22389.853984, 22461.713789, 22512.673711, 22579.257578, 22652.624609, 22717.312031, 22772.393789, 22829.303906, 22907.351172, 22999.301406, 23093.00957, 23192.07832, 23274.624727, 23339.444336, 23399.606289, 23477.719492, 23551.525586, 23634.193555, 23709.751953, 23789.716172, 23868.290469, 23938.577734, 24009.209297, 24067.47125, 24115.753828, 24149.616289, 24195.063828, 24233.846953, 24257.653711, 24275.084649, 24286.320352, 24298.512774, 24289.78918, 24287.368828, 24312.968281, 24321.878594, 24327.930234, 24300.826563, 24280.680391, 24272.470508, 24272.979258, 24281.516172, 24284.675469, 24290.417578, 24308.199961, 24321.518008, 24318.870742, 24311.520078, 24307.001641, 24306.916094, 24332.143359, 24385.943086, 24474.371758, 24532.41918, 24595.780586, 24670.007695, 24763.190156, 24855.39793, 24940.467578, 25014.73625, 25093.793555, 25176.271445, 25259.625938, 25372.00832, 25472.308047, 25568.405469, 25686.843789, 25800.947344, 25929.221094, 26039.419297, 26163.332148, 26291.461484, 26412.791563, 26533.303008, 26669.086953, 26810.936289, 26958.77707, 27125.466602, 27297.138242, 27455.660156, 27638.021328, 27854.981367, 28067.727305, 28300.446563, 28478.386367, 28646.621445, 28839.078242, 29061.159414, 29269.294688, 29484.477188, 29690.650898, 29884.196445, 30081.333594, 30297.164453, 30499.050938, 30718.982383, 30958.663555, 31177.89043, 31373.864024, 31603.214141, 31816.449453, 32050.994688, 32261.278399, 32445.873945, 32631.982422], "200": [15210.229634, 15247.660527, 15280.939761, 15314.719561, 15351.778711, 15387.507432, 15426.409619, 15462.634058, 15497.419429, 15529.618643, 15562.487324, 15593.555415, 15623.495757, 15656.977773, 15690.940615, 15727.118906, 15763.985264, 15801.977285, 15835.129102, 15870.166675, 15906.710518, 15950.253838, 15995.840781, 16057.189102, 16116.426558, 16169.059824, 16228.07314, 16283.079551, 16341.359458, 16401.533452, 16463.367197, 16525.083608, 16584.124185, 16648.658296, 16708.560986, 16763.551753, 16823.012412, 16875.954146, 16931.80249, 16990.873867, 17050.318589, 17109.711563, 17169.104536, 17233.215376, 17294.366079, 17352.416895, 17410.343784, 17471.586694, 17534.711406, 17599.171343, 17661.965132, 17718.636856, 17768.76147, 17812.604326, 17866.166143, 17921.207573, 17978.840645, 18028.098052, 18074.614058, 18123.291196, 18174.463013, 18224.414375, 18274.966538, 18323.976309, 18370.15686, 18416.025303, 18465.053745, 18512.169775, 18558.353814, 18605.423037, 18651.527314, 18696.205552, 18739.378555, 18790.530527, 18838.463355, 18881.297705, 18920.255796, 18963.468955, 19008.242622, 19051.047026, 19094.394561, 19139.204429, 19182.063535, 19224.285981, 19269.271274, 19317.336484, 19362.094375, 19400.141167, 19432.676177, 19469.52499, 19508.77438, 19551.780586, 19598.724517, 19644.675513, 19691.582354, 19741.78856, 19789.019985, 19834.231948, 19883.677925, 19934.124131, 19980.073486, 20022.880732, 20065.130967, 20112.843125, 20164.636426, 20220.351777, 20277.113867, 20334.652739, 20391.05208, 20447.138135, 20505.830088, 20563.748486, 20625.540234, 20687.435073, 20752.221851, 20814.946919, 20881.312715, 20951.080313, 21020.083989, 21091.560381, 21162.223125, 21238.647822, 21312.544082, 21389.441318, 21465.022837, 21543.529155, 21623.111011, 21709.593897, 21797.89606, 21881.690606, 21963.4854, 22052.811685, 22148.347607, 22243.336572, 22344.740264, 22435.358169, 22524.449424, 22612.230781, 22701.410366, 22789.387661, 22881.495405, 22979.157988, 23074.608901, 23171.989243, 23271.358589, 23370.525479, 23469.622886, 23574.077398, 23674.084883, 23770.03937, 23872.771138, 23971.721587, 24078.313091, 24181.911206, 24280.805488, 24384.156856]}, "ema": {"5": [null, null, null, null, 19790.0707, 19996.0986, 20324.9205, 20368.4893, 20307.3386, 20125.7381, 20129.6802, 19983.5629, 19833.9332, 19927.2315, 20066.9681, 20313.6181, 20506.5344, 20597.1688, 20456.6269, 20410.4036, 20419.1473, 20477.1965, 20550.7085, 20978.1429, 21307.8459, 21498.8823, 21758.8799, 21957.7812, 22317.3099, 22636.9, 22995.3858, 23290.3093, 23314.3318, 23745.8488, 23985.5841, 23928.0684, 24086.2891, 23789.0521, 23773.0764, 23922.2326, 24015.2781, 24158.8111, 24254.4997, 24401.3924, 24451.3788, 24483.1047, 24457.9116, 24668.0426, 24959.9483, 25293.3679, 25407.4998, 25046.1561, 24330.7037, 23601.9294, 23643.9035, 23788.1043, 23931.048, 23690.6036, 23470.5834, 23535.3557, 23935.2625, 24082.4205, 24217.6508, 24225.4833, 24012.7962, 23946.8693, 24230.5887, 24309.9732, 24309.6292, 24238.3785, 24303.8676, 24376.5816, 24321.753, 24669.3653, 24739.6934, 24591.4903, 24384.9928, 24465.9822, 24635.8293, 24579.3588, 24580.874, 24534.5631, 24347.0414, 24288.9287, 24307.2981, 24569.202, 24662.2167, 24273.8645, 23644.5568, 23500.7833, 23597.4805, 23888.7585, 24216.7466, 24428.8786, 24565.4047, 24855.4951, 24928.1393, 24937.4067, 25017.0133, 25256.1039, 25381.2314, 25449.0983, 25495.9939, 25852.6007, 26111.8081, 26489.3974, 26969.0286, 27268.965, 27392.9539, 27568.0969, 27861.5678, 28017.5791, 28215.7213, 28280.1052, 28588.9172, 28669.2788, 28980.4853, 29450.5429, 29638.4017, 29928.7893, 29934.1115, 30195.2918, 30336.382, 30701.2859, 30769.4979, 30874.4257, 30937.7721, 31298.5147, 31969.0098, 32329.3399, 32389.5599, 32779.7066, 33459.8044, 33909.8696, 34599.9131, 34396.6087, 34017.7391, 33718.4928, 33642.3285, 33634.8857, 33939.9238, 34219.9492, 34329.9661, 34456.6441, 34847.7627, 35075.1751, 35406.7834, 35917.8556, 35991.0939, 35838.3842, 36258.5869, 36254.5905, 36608.7426, 36765.8284, 36463.8856, 36492.5904], "10": [null, null, null, null, null, null, null, null, null, 20074.4273, 20085.9068, 20014.1652, 19926.985, 19960.9564, 20031.0446, 20172.1125, 20303.0679, 20389.4987, 20350.5977, 20344.663, 20361.3852, 20403.5506, 20457.0382, 20707.2152, 20936.3128, 21108.0659, 21320.9403, 21509.0573, 21786.75, 22057.5373, 22358.4137, 22635.0942, 22767.3274, 23102.1557, 23349.9555, 23434.1521, 23610.2573, 23534.6793, 23572.2148, 23690.093, 23783.0523, 23903.5659, 24002.1679, 24128.1697, 24205.1119, 24267.1927, 24292.7078, 24437.3617, 24638.525, 24878.8308, 25016.455, 24890.4575, 24528.5196, 24095.0398, 24028.2783, 24037.0469, 24069.754, 23913.3832, 23752.8668, 23736.8729, 23918.3644, 24001.7048, 24090.1423, 24117.598, 24021.2023, 23983.7138, 24131.7708, 24193.0384, 24214.1116, 24192.6144, 24236.6565, 24288.5389, 24274.6401, 24472.8128, 24546.9104, 24501.1238, 24404.9191, 24445.4722, 24541.8451, 24528.1311, 24538.2717, 24520.7571, 24420.9827, 24375.841, 24370.0584, 24501.5041, 24564.5481, 24370.4776, 24009.6528, 23864.8498, 23851.3999, 23964.1116, 24129.3136, 24260.9189, 24365.9258, 24560.4258, 24653.6989, 24708.6521, 24793.6656, 24964.6874, 25085.9235, 25176.6342, 25251.7525, 25490.6729, 25697.8637, 25979.0842, 26333.4854, 26612.6404, 26799.6025, 27003.0171, 27265.8339, 27459.2462, 27668.8389, 27803.3905, 28058.5088, 28198.7803, 28454.0745, 28806.1806, 29025.8058, 29295.5801, 29413.6121, 29650.7103, 29826.6834, 30118.3944, 30261.5812, 30411.163, 30529.9452, 30800.8642, 31257.0707, 31583.0579, 31751.5928, 32080.3941, 32578.5043, 32984.2308, 33528.9161, 33612.7495, 33548.6132, 33470.6836, 33474.1956, 33500.7055, 33691.4863, 33889.3979, 34009.5074, 34136.8697, 34408.3479, 34612.2847, 34877.3238, 35252.3558, 35413.3039, 35435.0605, 35737.5935, 35830.1397, 36100.4865, 36278.5798, 36202.4744, 36265.6609], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20176.9666, 20201.6969, 20238.992, 20282.6815, 20430.332, 20576.7053, 20700.9196, 20851.2011, 20994.4756, 21188.9415, 21387.7166, 21609.111, 21825.401, 21971.7797, 22222.9323, 22436.4678, 22567.5696, 22742.3469, 22785.4165, 22876.4364, 23004.4467, 23118.4393, 23244.8619, 23359.2443, 23486.4761, 23587.8928, 23679.1941, 23748.559, 23876.1538, 24034.9734, 24218.329, 24353.3228, 24350.4796, 24212.3195, 24015.3729, 23987.99, 23996.42, 24017.4215, 23940.4971, 23853.8348, 23835.841, 23921.4825, 23964.84, 24014.6753, 24036.2442, 23993.4992, 23976.5008, 24054.7414, 24094.1701, 24114.6245, 24112.839, 24143.5063, 24179.5542, 24182.6534, 24295.2188, 24350.9456, 24345.6254, 24310.0418, 24340.3199, 24400.8154, 24407.0633, 24423.9053, 24425.623, 24382.4206, 24362.4475, 24360.6942, 24430.4385, 24470.2297, 24377.5564, 24187.8788, 24095.0557, 24066.0861, 24104.6793, 24177.8263, 24242.1421, 24298.934, 24407.1951, 24470.6459, 24516.8645, 24579.6609, 24689.6251, 24779.3262, 24856.041, 24925.9214, 25082.1017, 25229.5418, 25421.4498, 25660.1966, 25870.5434, 26039.1518, 26218.1262, 26430.5437, 26611.4063, 26801.9396, 26954.9809, 27169.4152, 27327.5663, 27544.2646, 27815.3497, 28024.7563, 28261.4047, 28421.7239, 28640.3837, 28828.7817, 29076.6209, 29250.8401, 29425.4535, 29581.5498, 29813.7832, 30146.7562, 30423.2556, 30621.9932, 30901.8034, 31274.9649, 31611.635, 32027.6697, 32214.5583, 32314.1242, 32390.8743, 32495.5529, 32602.6431, 32788.1057, 32977.8099, 33127.5423, 33278.2525, 33502.2285, 33695.3496, 33921.5068, 34208.9823, 34392.6574, 34501.2581, 34748.6613, 34891.3219, 35122.3433, 35308.7868, 35361.2833, 35474.4944], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20729.8373, 20922.258, 21113.0901, 21258.2054, 21474.3781, 21667.325, 21805.758, 21973.3046, 22052.0965, 22161.0661, 22293.9357, 22416.9959, 22547.8914, 22670.3421, 22800.9767, 22913.9041, 23019.2365, 23108.8035, 23236.5133, 23385.3679, 23551.4866, 23685.956, 23727.0859, 23673.7125, 23575.046, 23584.9044, 23616.6206, 23655.3506, 23626.5999, 23588.1446, 23593.0966, 23666.7727, 23712.5768, 23762.6113, 23793.4847, 23780.1903, 23782.4371, 23847.959, 23888.0096, 23915.1665, 23926.8252, 23959.6007, 23995.8852, 24009.8342, 24097.2378, 24147.7612, 24157.2659, 24145.3131, 24176.4517, 24228.0047, 24243.3862, 24265.3551, 24276.7478, 24257.0865, 24251.6424, 24257.6034, 24311.5005, 24346.1293, 24291.3571, 24168.427, 24106.8018, 24086.4195, 24111.2514, 24160.3786, 24205.073, 24245.9365, 24322.6939, 24371.1283, 24408.8582, 24458.3658, 24540.6832, 24611.0576, 24673.8818, 24732.9723, 24851.2202, 24965.9945, 25112.9998, 25294.6315, 25460.7093, 25601.3688, 25750.8536, 25924.8959, 26080.0382, 26243.391, 26383.0995, 26565.257, 26711.3696, 26897.9198, 27123.2578, 27309.765, 27516.2037, 27672.8844, 27869.3211, 28046.6915, 28265.04, 28435.4195, 28606.3138, 28764.9042, 28974.9104, 29254.5936, 29499.4585, 29693.687, 29943.1265, 30257.7635, 30551.4562, 30901.6848, 31100.931, 31240.2258, 31361.5015, 31498.824, 31635.6741, 31823.6951, 32014.4244, 32178.01, 32341.3642, 32553.5342, 32745.5643, 32960.044, 33216.8153, 33405.2511, 33542.523, 33771.9726, 33931.6259, 34150.0401, 34339.0698, 34437.1943, 34573.5044], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22183.6394, 22319.0168, 22397.6228, 22417.316, 22406.6126, 22458.4259, 22521.88, 22588.3528, 22612.7199, 22629.1052, 22669.7246, 22750.7188, 22814.4841, 22880.1166, 22933.4904, 22959.1348, 22992.6987, 23063.4959, 23118.6036, 23165.2835, 23201.7774, 23250.133, 23300.0105, 23335.7786, 23415.3398, 23472.7912, 23505.0379, 23523.3501, 23566.6682, 23621.9174, 23655.0351, 23691.4613, 23720.8919, 23730.7392, 23748.0711, 23771.4423, 23823.2685, 23863.4637, 23849.0989, 23791.7201, 23769.0345, 23769.891, 23797.3978, 23839.5674, 23879.3154, 23916.9288, 23976.4875, 24019.5048, 24056.2278, 24100.1493, 24164.2331, 24221.7724, 24275.2257, 24326.7771, 24414.5825, 24501.4703, 24609.0431, 24739.2097, 24861.9402, 24970.9203, 25086.507, 25218.3503, 25340.3601, 25468.66, 25583.9624, 25726.0243, 25847.749, 25995.0097, 26167.3881, 26318.2403, 26482.6059, 26618.3765, 26779.1324, 26929.6983, 27106.2236, 27255.2314, 27405.3902, 27548.8834, 27724.2213, 27943.2714, 28143.5353, 28314.7692, 28520.4645, 28767.5051, 29004.4657, 29278.0161, 29462.7997, 29611.7096, 29749.2896, 29895.9841, 30042.0239, 30218.8073, 30397.6776, 30560.5138, 30723.2387, 30915.6608, 31096.6152, 31291.6499, 31513.1539, 31694.5035, 31845.0314, 32051.0691, 32215.5996, 32415.6564, 32598.5718, 32726.471, 32876.4133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19627.780599, 19748.928906, 19624.869401, 19608.095573, 19859.695703, 20065.723568, 20416.066146, 20521.770443, 20460.690234, 20219.533203, 20145.793359, 19941.347396, 19770.765755, 19854.632422, 20020.784114, 20301.501042, 20566.077474, 20712.608073, 20575.25625, 20481.261458, 20428.72487, 20453.09388, 20532.213542, 20995.139974, 21392.315234, 21650.771875, 21945.580469, 22153.586719, 22477.997266, 22802.088411, 23184.35013, 23500.451302, 23537.207292, 23922.345703, 24154.707032, 24090.464193, 24216.073828, 23904.127734, 23785.550521, 23884.630469, 23993.619141, 24158.221615, 24319.947656, 24481.354036, 24531.214844, 24557.423568, 24514.276042, 24700.611719, 24995.93724, 25373.50638, 25549.004037, 25214.45625, 24410.955599, 23501.549349, 23346.591927, 23456.676302, 23717.521094, 23649.727865, 23501.54961, 23505.746354, 23870.865104, 24072.632552, 24300.871615, 24361.563281, 24123.639063, 23966.744662, 24198.858203, 24293.123959, 24335.414063, 24302.163151, 24348.004818, 24381.579167, 24330.25, 24680.195313, 24798.350651, 24669.119271, 24441.510026, 24469.222526, 24585.064844, 24557.143099, 24595.978907, 24568.239063, 24352.521875, 24247.43724, 24252.985286, 24516.349609, 24664.185677, 24334.572786, 23666.209505, 23392.728646, 23387.180729, 23695.254948, 24162.260677, 24531.035547, 24730.435156, 25020.559635, 25080.28138, 25060.70013, 25108.999349, 25321.779167, 25440.570833, 25530.757031, 25588.500651, 25929.33112, 26198.991797, 26613.707812, 27148.789453, 27507.822787, 27638.950521, 27790.8875, 28033.65612, 28156.526433, 28346.777474, 28419.773047, 28707.461849, 28783.760417, 29092.258334, 29578.45638, 29820.564584, 30120.804818, 30145.907292, 30354.325, 30455.395833, 30812.116797, 30899.315495, 31019.54349, 31057.197656, 31390.242708, 32059.858594, 32517.547396, 32652.297656, 33042.0, 33685.333333, 34138.666667, 34882.0, 34766.666667, 34309.333333, 33825.333333, 33578.0, 33462.0, 33813.333333, 34204.0, 34416.666667, 34587.333333, 34983.333333, 35212.0, 35555.333333, 36102.666667, 36223.190104, 36047.007031, 36399.302084, 36362.866146, 36671.473438, 36875.928646, 36610.888542, 36554.046094], "10": [19634.03608, 19701.100568, 19633.130043, 19618.543786, 19757.327237, 19885.290554, 20107.959588, 20207.391655, 20239.672585, 20184.691513, 20196.170987, 20118.575852, 20017.15902, 20016.899964, 20049.526172, 20166.824787, 20292.409375, 20398.919425, 20389.943004, 20407.032671, 20435.601563, 20487.216477, 20541.420632, 20780.892685, 21013.514169, 21200.97603, 21441.25902, 21670.279865, 21994.404084, 22310.097479, 22651.329972, 22963.512749, 23121.79272, 23458.262038, 23718.110405, 23813.995526, 23981.968857, 23891.662571, 23885.474006, 23953.638921, 24001.145242, 24084.216406, 24157.00174, 24255.414489, 24326.108026, 24394.360725, 24423.998296, 24577.32674, 24779.033807, 25023.683381, 25177.713033, 25067.063708, 24699.790909, 24223.279901, 24081.050781, 24017.18608, 23987.400426, 23777.949006, 23570.07706, 23523.237678, 23712.708558, 23853.402877, 24013.378693, 24099.573757, 24028.786399, 24001.93299, 24158.563352, 24244.758381, 24279.007315, 24251.273651, 24277.33473, 24324.702557, 24313.081037, 24516.022372, 24610.493821, 24575.045561, 24472.125888, 24503.490909, 24595.154226, 24582.133239, 24583.736293, 24556.817756, 24445.91076, 24375.861009, 24358.633558, 24487.334091, 24557.024396, 24365.13093, 23991.757706, 23815.88505, 23767.822727, 23857.895383, 24020.417294, 24163.002379, 24290.545738, 24517.684872, 24672.730433, 24802.320632, 24945.439382, 25139.290873, 25268.614417, 25355.989702, 25424.01978, 25656.47223, 25869.495774, 26161.6424, 26545.211719, 26866.064773, 27092.518573, 27324.60522, 27613.36772, 27829.291939, 28046.657493, 28172.140341, 28409.143573, 28530.843004, 28764.243147, 29110.424929, 29342.293786, 29621.094744, 29750.090838, 29992.409091, 30173.291903, 30465.424822, 30607.122479, 30750.351278, 30848.990199, 31094.788849, 31545.508558, 31889.030433, 32088.180753, 32431.599361, 32952.42983, 33395.052344, 33988.967472, 34128.808452, 34083.090909, 33972.0, 33908.181818, 33864.727273, 33980.0, 34100.0, 34156.0, 34246.0, 34505.090909, 34752.363636, 35069.818182, 35494.363636, 35703.558239, 35754.686932, 36055.766691, 36155.520313, 36423.235654, 36597.541619, 36506.938494, 36537.608097], "20": [19177.2395, 19302.855766, 19351.792783, 19418.688793, 19549.428618, 19666.991416, 19825.647387, 19918.307394, 19972.878153, 19977.052232, 20011.769168, 19996.804018, 19963.291388, 19984.04349, 20026.449981, 20109.673995, 20196.58817, 20265.897321, 20271.548782, 20288.07341, 20312.803711, 20348.950167, 20391.968685, 20536.485593, 20683.136682, 20814.099526, 20975.946168, 21138.925521, 21357.693955, 21585.714425, 21838.553962, 22090.351516, 22272.889955, 22555.916081, 22803.839267, 22970.053097, 23178.113346, 23254.395452, 23371.22421, 23516.733045, 23641.831864, 23772.289835, 23884.402176, 24002.409143, 24093.089016, 24171.006994, 24222.99056, 24329.673819, 24466.720796, 24631.489453, 24752.577186, 24739.525372, 24588.774935, 24368.282682, 24310.332887, 24289.098754, 24279.984263, 24175.82873, 24054.537128, 23997.044243, 24044.118787, 24054.524265, 24075.866127, 24073.486598, 24011.00944, 23974.798019, 24035.69029, 24063.362537, 24078.76596, 24079.757617, 24121.909775, 24178.081929, 24203.793025, 24333.016434, 24400.787398, 24407.330692, 24382.063049, 24420.434431, 24485.153451, 24492.124423, 24506.46782, 24508.010807, 24464.486784, 24442.535212, 24437.227093, 24499.646773, 24532.669941, 24436.77912, 24239.684524, 24130.537063, 24080.605859, 24098.54494, 24154.95478, 24206.354009, 24258.790076, 24368.303609, 24437.885937, 24491.034189, 24563.600167, 24688.358854, 24797.289713, 24896.788821, 24991.317318, 25171.097238, 25345.615504, 25567.757031, 25844.768703, 26101.451293, 26315.611012, 26531.170889, 26774.813588, 26984.952483, 27203.61423, 27385.123884, 27625.669866, 27809.554585, 28050.885036, 28345.671317, 28578.717132, 28835.910631, 29016.57341, 29250.305999, 29450.159459, 29703.450288, 29883.556752, 30060.289351, 30216.850363, 30449.480562, 30785.200465, 31069.1629, 31277.260491, 31566.017653, 31949.868155, 32303.204399, 32737.487658, 32949.992541, 33068.402195, 33156.063746, 33265.966527, 33371.698447, 33551.190197, 33730.656975, 33868.874479, 34003.608947, 34210.348624, 34385.06888, 34590.047619, 34854.047619, 35018.197173, 35111.300633, 35341.725912, 35469.118415, 35685.665141, 35867.745275, 35922.825409, 36044.191258], "30": [18680.126628, 18803.39911, 18877.341583, 18963.774836, 19096.19304, 19221.441318, 19376.359161, 19488.676777, 19576.00536, 19629.7318, 19702.430049, 19738.956267, 19758.861971, 19811.298059, 19871.954981, 19956.073013, 20038.698736, 20107.027478, 20130.20226, 20157.997715, 20189.918687, 20228.059493, 20269.360026, 20380.999975, 20497.377944, 20603.331036, 20730.637912, 20856.861563, 21020.797312, 21192.831225, 21385.251878, 21579.871308, 21732.628679, 21957.084131, 22161.480784, 22315.066847, 22499.375315, 22598.383275, 22726.762105, 22878.423753, 23019.261139, 23167.133858, 23304.781742, 23447.951819, 23571.990423, 23686.676861, 23784.351306, 23918.387517, 24072.539394, 24242.014285, 24378.423475, 24418.987555, 24359.680082, 24246.90034, 24235.610387, 24243.028024, 24254.784026, 24197.390176, 24126.600008, 24096.748652, 24135.104721, 24148.142696, 24167.29824, 24168.099761, 24127.516201, 24103.503491, 24142.906637, 24160.215478, 24164.474454, 24153.766226, 24165.195052, 24181.745266, 24178.137298, 24249.386547, 24287.954893, 24288.056645, 24267.854944, 24290.910047, 24337.378524, 24352.223501, 24377.86069, 24396.601046, 24384.767696, 24383.577256, 24389.078637, 24441.575706, 24476.095539, 24422.090881, 24295.776529, 24224.222282, 24190.906368, 24203.520313, 24241.828167, 24278.04567, 24311.999601, 24381.793376, 24424.731019, 24459.49664, 24507.426466, 24589.494943, 24661.407779, 24727.737239, 24792.100617, 24916.470854, 25042.41318, 25204.228049, 25403.810559, 25591.049227, 25756.614638, 25934.348064, 26138.859648, 26327.388756, 26525.776936, 26701.081263, 26918.737996, 27101.644888, 27326.379528, 27591.712319, 27817.927541, 28059.702293, 28249.346753, 28475.62135, 28682.070069, 28928.583514, 29127.068771, 29324.012773, 29507.530759, 29739.812223, 30040.12797, 30306.177537, 30521.655675, 30790.083245, 31122.650239, 31434.722148, 31804.548496, 32025.8807, 32185.609841, 32324.840684, 32476.649672, 32624.267116, 32819.623017, 33016.696144, 33185.058737, 33350.97403, 33562.693351, 33754.147169, 33966.031099, 34220.136316, 34408.387269, 34544.462706, 34770.769153, 34926.696951, 35139.795783, 35323.195926, 35415.738206, 35542.142683], "50": [17963.718065, 18068.387146, 18145.185932, 18230.746088, 18345.229901, 18456.699825, 18587.143929, 18692.508709, 18783.755757, 18855.089776, 18937.981291, 19000.073356, 19053.133153, 19126.652197, 19206.50383, 19301.757367, 19396.938995, 19484.245493, 19544.479822, 19606.997966, 19670.746618, 19736.849344, 19803.629622, 19911.581639, 20020.937722, 20122.840993, 20236.49896, 20349.010385, 20483.9822, 20623.804461, 20776.074874, 20929.429401, 21056.817886, 21228.323696, 21388.188588, 21516.975539, 21663.975156, 21758.30953, 21869.89994, 21995.828865, 22116.657128, 22242.703488, 22364.423234, 22491.920504, 22610.102086, 22724.297388, 22829.374845, 22957.280025, 23098.638272, 23251.674348, 23387.051771, 23466.311794, 23486.309631, 23473.865202, 23521.519236, 23580.234855, 23641.580382, 23660.890296, 23671.013793, 23703.782283, 23775.457773, 23829.474829, 23884.184701, 23925.324706, 23937.591261, 23956.241115, 24011.081157, 24049.944792, 24079.647373, 24097.752604, 24126.187653, 24154.905049, 24168.387607, 24224.309651, 24258.472016, 24267.398006, 24261.760524, 24280.519138, 24311.125397, 24320.245829, 24333.039969, 24339.583372, 24327.257007, 24322.323295, 24324.450665, 24356.044427, 24377.035714, 24344.693814, 24268.53739, 24225.886792, 24206.678738, 24214.47654, 24237.995889, 24260.41261, 24282.129534, 24327.041621, 24357.050553, 24381.929902, 24415.551699, 24471.346408, 24523.286984, 24573.401334, 24622.72062, 24708.205772, 24792.748944, 24899.108042, 25029.794726, 25155.239047, 25268.091654, 25388.208709, 25525.778991, 25655.773709, 25793.742819, 25920.511509, 26075.292492, 26210.900086, 26372.884023, 26561.991973, 26731.689046, 26916.340697, 27073.812649, 27257.272768, 27431.987684, 27633.54189, 27809.743079, 27988.212814, 28160.580574, 28364.857583, 28613.925149, 28846.259792, 29050.685743, 29290.071619, 29571.717842, 29844.46367, 30154.748874, 30377.868617, 30565.382877, 30740.809487, 30923.198575, 31101.976638, 31309.06312, 31516.730682, 31707.293392, 31896.54059, 32114.135351, 32319.344588, 32537.813179, 32781.774654, 32984.869037, 33155.656268, 33380.171098, 33562.26457, 33777.974272, 33975.190167, 34116.316504, 34277.262624], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3832, 2.3162, 2.5089, 2.6451, 2.507, 2.3109, 2.1933, 2.0959, 1.9614, 2.0805, 1.976, 2.0053, 2.1671, 2.1131, 1.9691, 1.6836, 1.434, 1.2174, 1.0834, 1.1109, 1.1827, 1.2367, 1.4751, 1.6464, 1.8325, 2.0892, 2.2768, 2.436, 2.5244, 2.7355, 2.7268, 2.626, 2.5089, 2.1334, 2.0405, 2.1927, 2.2802, 2.5795, 2.7721, 2.7721, 2.7763, 2.605, 2.379, 2.3229, 2.4789, 2.7425, 2.9724, 2.8706, 2.3962, 1.6216, 1.126, 0.9054, 0.8658, 0.9411, 0.693, 0.4404, 0.3126, 0.2628, 0.4191, 0.3144, 0.052, -0.0162, -0.1167, 0.1093, 0.3086, 0.2911, 0.2687, 0.1035, -0.0067, 0.1024, 0.1155, 0.0705, 0.0428, -0.1123, -0.2354, -0.406, -0.4909, -0.4117, -0.1864, 0.2987, 0.5293, 0.6532, 0.5914, 0.3506, 0.1772, -0.0243, -0.2401, -0.2664, -0.1256, 0.0202, 0.3216, 0.5311, 0.5158, 0.4983, 0.4449, 0.4463, 0.5719, 0.6501, 0.7189, 0.6578, 0.7319, 0.9865, 1.3336, 1.6069, 1.7265, 1.7871, 1.7654, 1.8438, 2.0988, 2.1927, 2.3125, 2.2811, 2.2822, 2.6126, 2.951, 3.3912, 3.5482, 3.4361, 3.169, 3.0518, 3.0182, 2.9226, 2.9319, 2.967, 3.1913, 3.367, 3.4474, 3.525, 3.6184, 3.6942, 3.9456, 3.7721, 3.2998, 2.94, 2.5281, 2.3966, 2.4658, 2.5803, 2.5737, 2.6216, 2.6386, 2.6469, 2.6854, 2.6936, 2.6452, 2.4567, 2.51, 2.3912, 2.4339, 2.4838, 2.2495, 2.2312], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.79, 59.4, 60.06, 58.7, 52.02, 53.37, 54.52, 56.06, 57.1, 66.42, 67.33, 66.1, 68.92, 69.45, 73.72, 75.04, 77.28, 78.1, 69.78, 76.32, 74.32, 65.9, 69.29, 56.83, 60.3, 63.11, 62.92, 64.4, 64.4, 66.01, 64.21, 64.15, 62.24, 67.35, 70.25, 72.65, 68.05, 53.36, 42.61, 38.21, 49.89, 52.04, 52.91, 46.37, 45.3, 49.73, 56.19, 53.7, 54.38, 52.54, 47.94, 49.6, 56.09, 53.6, 52.38, 50.73, 53.26, 53.91, 51.17, 59.44, 55.21, 50.53, 48.1, 53.03, 55.44, 51.29, 52.18, 50.96, 47.06, 48.86, 50.41, 56.61, 54.22, 43.37, 36.84, 43.64, 47.87, 52.39, 54.88, 54.73, 54.61, 58.61, 55.42, 54.39, 56.04, 60.0, 58.95, 58.45, 58.49, 65.59, 66.0, 69.74, 73.25, 72.47, 69.38, 71.0, 73.84, 72.13, 73.69, 70.63, 75.02, 69.73, 73.81, 77.19, 72.38, 74.62, 67.87, 71.65, 70.5, 74.15, 68.27, 69.17, 68.93, 73.55, 78.25, 75.34, 69.57, 73.78, 77.75, 77.65, 80.79, 64.28, 59.47, 58.57, 60.29, 60.9, 65.06, 66.02, 64.12, 64.88, 68.94, 68.02, 70.32, 73.62, 66.3, 61.35, 68.01, 61.77, 65.99, 64.3, 56.29, 59.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 586.2355, 644.2451, 688.4718, 769.5838, 843.4855, 926.576, 994.5018, 995.0823, 1083.6335, 1129.1887, 1099.999, 1111.6351, 1011.7066, 965.4849, 956.5128, 937.0534, 930.6336, 914.9984, 912.2084, 888.1537, 858.8035, 814.9306, 825.5775, 860.8433, 911.884, 915.5997, 803.3922, 592.7558, 360.711, 301.1155, 278.8053, 269.3509, 178.5259, 91.0394, 72.0624, 141.7432, 166.1357, 192.2379, 190.7969, 135.3444, 108.512, 164.6697, 180.5236, 178.1399, 157.2456, 166.1237, 178.1395, 160.8011, 237.3213, 255.9396, 220.922, 165.1958, 171.9805, 203.0621, 184.4873, 177.204, 158.1538, 103.9376, 76.2868, 67.4213, 119.4542, 139.3341, 45.5427, -117.1038, -177.2038, -176.1919, -119.1111, -41.0111, 19.0838, 64.7776, 147.4808, 181.6988, 197.065, 224.4309, 287.8313, 326.0234, 348.5089, 362.5492, 447.2778, 513.7013, 608.8966, 731.0823, 813.7377, 851.0422, 892.7038, 957.4607, 987.7994, 1022.84, 1022.4329, 1074.0938, 1072.2913, 1120.3148, 1208.0141, 1232.9206, 1277.9065, 1253.5329, 1281.807, 1281.447, 1331.379, 1313.4329, 1298.6328, 1270.6573, 1310.4837, 1429.6585, 1485.9959, 1470.1235, 1524.695, 1650.5879, 1729.614, 1865.1518, 1791.3405, 1654.8635, 1517.91, 1422.8279, 1342.4892, 1338.4348, 1338.353, 1304.6894, 1276.2102, 1312.7439, 1318.4299, 1350.937, 1430.4118, 1412.3659, 1333.9014, 1382.1505, 1336.2043, 1370.371, 1362.6133, 1243.6851, 1191.3774], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 836.8684, 895.3324, 936.2657, 971.3396, 979.413, 976.6274, 972.6045, 965.4943, 958.5221, 949.8174, 942.2956, 931.4672, 916.9345, 896.5337, 882.3425, 878.0426, 884.8109, 890.9687, 873.4534, 817.3139, 725.9933, 641.0177, 568.5752, 508.7304, 442.6895, 372.3595, 312.3001, 278.1887, 255.7781, 243.07, 232.6154, 213.1612, 192.2314, 186.719, 185.4799, 184.0119, 178.6587, 176.1517, 176.5492, 173.3996, 186.184, 200.1351, 204.2925, 196.4731, 191.5746, 193.8721, 191.9951, 189.0369, 182.8603, 167.0758, 148.918, 132.6186, 129.9857, 131.8554, 114.5929, 68.2535, 19.1621, -19.9087, -39.7492, -40.0016, -28.1845, -9.5921, 21.8225, 53.7978, 82.4512, 110.8471, 146.244, 182.1999, 215.4617, 244.8792, 285.3589, 331.0274, 386.6012, 455.4974, 527.1455, 591.9248, 652.0806, 713.1566, 768.0852, 819.0362, 859.7155, 902.5912, 936.5312, 973.2879, 1020.2331, 1062.7706, 1105.7978, 1135.3448, 1164.6373, 1187.9992, 1216.6752, 1236.0267, 1248.5479, 1252.9698, 1264.4726, 1297.5098, 1335.207, 1362.1903, 1394.6912, 1445.8706, 1502.6193, 1575.1258, 1618.3687, 1625.6677, 1604.1161, 1567.8585, 1522.7846, 1485.9147, 1456.4023, 1426.0597, 1396.0898, 1379.4206, 1367.2225, 1363.9654, 1377.2547, 1384.2769, 1374.2018, 1375.7916, 1367.8741, 1368.3735, 1367.2214, 1342.5142, 1312.2868], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.7651, 233.8563, 163.7333, 140.2955, 32.2936, -11.1425, -16.0917, -28.4409, -27.8885, -34.819, -30.0872, -43.3135, -58.131, -81.6031, -56.765, -17.1993, 27.0731, 24.631, -70.0612, -224.5581, -365.2823, -339.9022, -289.7699, -239.3795, -264.1636, -281.3201, -240.2377, -136.4455, -89.6424, -50.8321, -41.8185, -77.8168, -83.7194, -22.0493, -4.9563, -5.872, -21.4131, -10.028, 1.5903, -12.5985, 51.1373, 55.8045, 16.6295, -31.2773, -19.5941, 9.19, -7.5078, -11.8329, -24.7065, -63.1382, -72.6312, -65.1973, -10.5315, 7.4787, -69.0502, -185.3573, -196.3659, -156.2832, -79.3619, -1.0095, 47.2683, 74.3697, 125.6583, 127.901, 114.6138, 113.5838, 141.5873, 143.8235, 133.0472, 117.67, 161.9189, 182.6739, 222.2954, 275.5849, 286.5922, 259.1174, 240.6232, 244.3041, 219.7142, 203.8038, 162.7174, 171.5026, 135.7601, 147.0269, 187.781, 170.15, 172.1087, 118.1881, 117.1697, 93.4478, 114.7038, 77.4062, 50.0849, 17.6875, 46.0111, 132.1487, 150.7889, 107.9332, 130.0038, 204.7173, 226.9947, 290.026, 172.9718, 29.1958, -86.2061, -145.0306, -180.2954, -147.4799, -118.0493, -121.3703, -119.8796, -66.6767, -48.7926, -13.0284, 53.1571, 28.089, -40.3004, 6.3589, -31.6698, 1.9975, -4.6081, -98.8291, -120.9094], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.34, 65.1, 90.36, 95.05, 88.8, 55.73, 63.54, 72.12, 80.97, 86.86, 87.18, 91.56, 81.6, 93.18, 94.39, 98.13, 100.0, 100.0, 98.9, 85.65, 98.76, 95.43, 80.63, 92.71, 48.75, 66.9, 83.24, 81.49, 89.43, 83.97, 95.0, 78.81, 78.57, 71.05, 88.75, 84.5, 85.79, 76.36, 30.05, 0.0, 28.77, 54.97, 60.74, 63.06, 46.39, 43.43, 53.93, 71.63, 65.71, 67.55, 65.45, 61.06, 75.05, 97.74, 82.41, 75.89, 67.19, 81.03, 83.59, 69.1, 100.0, 73.68, 41.88, 24.32, 59.97, 78.46, 43.45, 50.85, 41.91, 12.33, 24.96, 43.57, 82.2, 69.11, 37.36, 39.36, 55.86, 67.38, 80.96, 88.96, 88.57, 88.28, 98.37, 91.28, 88.97, 93.29, 99.54, 93.1, 92.27, 87.73, 91.64, 90.7, 96.54, 99.11, 93.04, 85.36, 93.99, 95.22, 91.78, 95.41, 89.65, 84.09, 74.89, 91.57, 100.0, 88.93, 91.18, 74.96, 97.16, 89.72, 100.0, 84.99, 83.68, 83.16, 91.0, 98.18, 91.58, 78.6, 100.0, 89.12, 88.95, 99.34, 64.68, 49.82, 47.28, 49.75, 51.57, 68.1, 71.62, 66.36, 70.02, 91.08, 79.51, 90.57, 99.62, 84.51, 73.13, 98.21, 74.23, 90.67, 81.86, 43.72, 62.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.27, 83.5, 91.4, 79.86, 69.36, 63.8, 72.21, 79.98, 85.0, 88.53, 86.78, 88.78, 89.72, 95.23, 97.51, 99.38, 99.63, 94.85, 94.44, 93.28, 91.61, 89.59, 74.03, 69.45, 66.3, 77.21, 84.72, 84.96, 89.47, 85.93, 84.13, 76.14, 79.46, 81.43, 86.35, 82.22, 64.07, 35.47, 19.61, 27.91, 48.16, 59.59, 56.73, 50.96, 47.92, 56.33, 63.76, 68.3, 66.24, 64.69, 67.19, 77.95, 85.07, 85.35, 75.16, 74.7, 77.27, 77.91, 84.23, 80.93, 71.85, 46.63, 42.06, 54.25, 60.63, 57.59, 45.4, 35.03, 26.4, 26.95, 50.24, 64.96, 62.89, 48.61, 44.19, 54.2, 68.07, 79.1, 86.16, 88.6, 91.74, 92.64, 92.87, 91.18, 93.93, 95.31, 94.97, 91.03, 90.55, 90.02, 92.96, 95.45, 96.23, 92.5, 90.8, 91.52, 93.66, 94.14, 92.28, 89.72, 82.88, 83.52, 88.82, 93.5, 93.37, 85.02, 87.77, 87.28, 95.63, 91.57, 89.56, 83.94, 85.95, 90.78, 93.59, 89.45, 90.06, 89.24, 92.69, 92.47, 84.32, 71.28, 53.93, 48.95, 49.53, 56.47, 63.76, 68.69, 69.33, 75.82, 80.2, 87.05, 89.9, 91.57, 85.75, 85.28, 81.86, 87.7, 82.25, 72.08, 62.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.66, -34.9, -9.64, -4.95, -11.2, -44.27, -36.46, -27.88, -19.03, -13.14, -12.82, -8.44, -18.4, -6.82, -5.61, -1.87, -0.0, -0.0, -1.1, -14.35, -1.24, -4.57, -19.37, -7.29, -51.25, -33.1, -16.76, -18.51, -10.57, -16.03, -5.0, -21.19, -21.43, -28.95, -11.25, -15.5, -14.21, -23.64, -69.95, -100.0, -71.23, -45.03, -39.26, -36.94, -53.61, -56.57, -46.07, -28.37, -34.29, -32.45, -34.55, -38.94, -24.95, -2.26, -17.59, -24.11, -32.81, -18.97, -16.41, -30.9, -0.0, -26.32, -58.12, -75.68, -40.03, -21.54, -56.55, -49.15, -58.09, -87.67, -75.04, -56.43, -17.8, -30.89, -62.64, -60.64, -44.14, -32.62, -19.04, -11.04, -11.43, -11.72, -1.63, -8.72, -11.03, -6.71, -0.46, -6.9, -7.73, -12.27, -8.36, -9.3, -3.46, -0.89, -6.96, -14.64, -6.01, -4.78, -8.22, -4.59, -10.35, -15.91, -25.11, -8.43, -0.0, -11.07, -8.82, -25.04, -2.84, -10.28, -0.0, -15.01, -16.32, -16.84, -9.0, -1.82, -8.42, -21.4, -0.0, -10.88, -11.05, -0.66, -35.32, -50.18, -52.72, -50.25, -48.43, -31.9, -28.38, -33.64, -29.98, -8.92, -20.49, -9.43, -0.38, -15.49, -26.87, -1.79, -25.77, -9.33, -18.14, -56.28, -37.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 603.2315, 595.7474, 575.2346, 557.5434, 563.1561, 546.6666, 550.3435, 534.4301, 528.1305, 599.5789, 586.5446, 589.1665, 575.8485, 556.9755, 569.9283, 551.478, 543.2494, 520.1983, 548.4487, 602.4192, 583.7031, 605.0201, 603.9253, 660.4398, 669.4266, 661.6763, 640.0972, 613.553, 606.7119, 614.7423, 608.5014, 595.5147, 607.0847, 631.5257, 652.1666, 670.264, 670.1206, 726.3668, 820.7937, 940.2973, 996.9607, 950.6531, 909.0367, 935.0737, 924.3162, 933.6969, 943.4454, 940.3915, 910.2307, 882.5702, 874.5254, 871.2058, 886.4556, 863.952, 827.8367, 818.5131, 808.472, 786.0044, 754.0733, 782.532, 761.5713, 754.8581, 738.0036, 742.2837, 723.1806, 736.9113, 718.5414, 702.183, 692.5877, 688.2232, 697.108, 724.5895, 694.1624, 823.2556, 984.7375, 984.6807, 980.0826, 958.6795, 918.8744, 885.0596, 838.2751, 827.0009, 804.6437, 780.7365, 760.9847, 760.1266, 741.4971, 723.1496, 696.2683, 742.085, 727.2992, 768.7762, 764.8237, 736.3813, 720.2333, 711.2549, 711.0571, 696.0103, 678.8532, 678.8466, 742.1868, 742.6107, 759.9912, 761.9747, 798.1438, 798.4637, 819.6402, 817.0092, 810.3193, 811.8929, 819.0163, 817.1374, 792.0361, 828.8889, 868.254, 865.5215, 877.9843, 915.9854, 987.7007, 984.2935, 1004.7011, 1150.7939, 1217.8801, 1213.7458, 1267.0497, 1322.9747, 1329.1908, 1302.1057, 1249.0982, 1205.5912, 1208.0489, 1193.1883, 1196.532, 1174.6368, 1148.0506, 1109.2331, 1148.941, 1189.3524, 1180.8593, 1156.8515, 1218.5049, 1228.6117], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5756, 0.6222, 0.6891, 0.7304, 1.2046, 1.108, 0.9852, 1.0358, 0.9771, 1.0539, 1.0198, 1.0201, 0.9807, 0.8445, 1.0059, 0.9212, 0.7768, 0.8391, 0.6179, 0.6926, 0.7595, 0.7379, 0.7748, 0.7683, 0.8112, 0.7512, 0.7384, 0.675, 0.9431, 1.0643, 1.1121, 0.9262, 0.4412, -0.0403, -0.1235, 0.3391, 0.4331, 0.4755, 0.1897, 0.1626, 0.3447, 0.6253, 0.5302, 0.5595, 0.4994, 0.3376, 0.4081, 0.6641, 0.587, 0.5644, 0.5343, 0.6894, 0.7162, 0.5813, 1.0577, 0.7987, 0.5264, 0.3849, 0.6648, 0.8366, 0.5208, 0.6002, 0.5082, 0.2348, 0.3609, 0.4357, 0.9097, 0.7369, -0.0644, -0.2961, 0.0867, 0.3179, 0.5707, 0.7036, 0.7155, 0.7113, 0.8901, 0.7371, 0.6878, 0.7575, 0.8975, 0.8316, 0.7894, 0.763, 0.9654, 0.9199, 0.9868, 1.0277, 0.9518, 0.8913, 0.9122, 0.9647, 0.8937, 0.8975, 0.8244, 0.9213, 0.8173, 0.9083, 0.9839, 0.882, 0.9173, 0.796, 0.8993, 0.8627, 0.9672, 0.84, 0.8443, 0.8078, 0.9463, 1.0912, 0.9786, 0.8462, 0.9672, 1.0685, 0.9977, 1.0578, 0.7702, 0.6509, 0.6142, 0.6488, 0.6494, 0.7724, 0.7831, 0.7239, 0.7291, 0.8692, 0.8297, 0.9242, 1.0437, 0.8323, 0.6846, 0.9729, 0.7617, 0.9299, 0.8423, 0.6115, 0.7198], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4525, -0.2865, -0.2879, -0.2106, -0.2064, -0.2069, -0.207, -0.2084, -0.1775, -0.0492, -0.0182, -0.0146, 0.0779, 0.0195, 0.0285, 0.0201, -0.1063, -0.1062, -0.1754, 0.0372, 0.0387, -0.1747, -0.1748, -0.1881, -0.1907, -0.1936, -0.1579, -0.159, -0.1453, -0.1506, -0.1779, -0.2422, -0.4279, -0.5364, -0.5382, -0.5409, -0.4025, -0.398, -0.3023, -0.2259, -0.0487, 0.1669, 0.2838, 0.1931, 0.0619, -0.1543, -0.1845, -0.1567, -0.176, -0.136, -0.1831, -0.1652, -0.2128, -0.215, -0.0776, -0.125, -0.1663, -0.1681, -0.1631, -0.1646, -0.1851, -0.2292, -0.3007, -0.3156, -0.3087, -0.1572, -0.1323, -0.1695, -0.0597, 0.0295, 0.088, 0.0946, 0.1566, 0.1665, 0.0676, 0.116, 0.1713, 0.1335, 0.1223, 0.112, 0.1649, 0.1339, 0.1629, 0.1925, 0.2313, 0.1994, 0.2519, 0.2783, 0.3124, 0.2722, 0.3198, 0.3231, 0.2622, 0.2576, 0.3192, 0.2946, 0.293, 0.3766, 0.4494, 0.4444, 0.3845, 0.4656, 0.4488, 0.4211, 0.4552, 0.4121, 0.3422, 0.3238, 0.3339, 0.3569, 0.3173, 0.3619, 0.4513, 0.3926, 0.3428, 0.4284, 0.3036, 0.2695, 0.1867, 0.2071, 0.2131, 0.2181, 0.2103, 0.1873, 0.1493, 0.1497, 0.0342, 0.077, 0.0837, 0.0706, 0.0596, 0.0224, -0.0009, 0.092, 0.0558, -0.0459, -0.0382], "obv": [0, 114, -6712, -3837, -3778, -2671, -2530, -6958, -15235, -20728, -20322, -24406, -34703, -34632, -32860, -32233, -32142, -35349, -45633, -45583, -31375, -31287, -30981, -30730, -29590, -30751, -30680, -30540, -30438, -30029, -29909, -25123, -28253, -27755, -29141, -35112, -35036, -39689, -39510, -38969, -39121, -39092, -39092, -39022, -39130, -39783, -40426, -39766, -37781, -36902, -39343, -40498, -41011, -41548, -40962, -40825, -40697, -41183, -42583, -40261, -36455, -43969, -39892, -44160, -55104, -47738, -46062, -49813, -55025, -71988, -70613, -63036, -63773, -53071, -57621, -62141, -62436, -62305, -61658, -63220, -61470, -62955, -67252, -62813, -57157, -56232, -57913, -90858, -125107, -124442, -124403, -123974, -123684, -125249, -125294, -125100, -138452, -139765, -139209, -131574, -137122, -140420, -138681, -137117, -135906, -126428, -124842, -125954, -126998, -122809, -118095, -125629, -124915, -132920, -131387, -131559, -128203, -122293, -127049, -126060, -126223, -125331, -130548, -126410, -131992, -131836, -132017, -130141, -128940, -131317, -135521, -134703, -130050, -130890, -126616, -139018, -175625, -179322, -176352, -173647, -168910, -168537, -173585, -169336, -165133, -176148, -171157, -169886, -170518, -170824, -170723, -172635, -163731, -181206, -200401, -193590], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.76, 16.68, 18.65, 20.89, 23.15, 23.49, 24.85, 26.11, 26.23, 26.34, 24.65, 23.08, 22.07, 21.32, 20.63, 20.39, 19.88, 19.69, 19.41, 18.44, 18.39, 19.18, 20.39, 21.14, 19.78, 19.89, 21.63, 21.66, 21.49, 21.19, 21.36, 22.0, 22.12, 21.16, 20.27, 19.13, 18.19, 17.91, 17.54, 16.63, 15.78, 15.17, 14.86, 14.3, 13.57, 13.21, 12.71, 12.25, 11.7, 11.8, 11.24, 10.45, 10.26, 9.89, 9.6, 9.88, 9.9, 10.6, 10.0, 9.44, 11.04, 13.59, 15.92, 17.54, 18.23, 18.41, 18.21, 18.14, 17.33, 16.59, 15.79, 14.94, 13.96, 13.36, 12.49, 11.72, 12.27, 12.78, 13.85, 15.35, 16.86, 17.9, 18.53, 19.74, 20.87, 22.06, 22.31, 23.77, 24.05, 24.81, 25.9, 25.96, 26.25, 25.57, 25.15, 24.99, 25.2, 25.28, 25.67, 26.03, 27.05, 28.65, 29.74, 30.01, 30.96, 32.76, 34.17, 35.81, 35.18, 33.73, 32.39, 30.09, 28.41, 27.37, 26.57, 25.82, 25.07, 25.06, 25.42, 25.01, 25.2, 25.37, 24.86, 25.29, 24.85, 24.44, 24.24, 22.72, 21.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.88, 25.04, 25.61, 24.54, 22.56, 21.58, 19.9, 20.43, 19.2, 33.8, 32.08, 33.08, 31.43, 32.51, 37.37, 38.23, 41.77, 43.4, 38.22, 45.05, 43.17, 38.68, 35.98, 30.55, 27.99, 29.76, 30.12, 29.23, 30.78, 28.21, 28.71, 27.24, 24.81, 28.22, 32.57, 34.12, 31.69, 27.15, 22.31, 18.08, 26.21, 27.02, 27.34, 24.68, 23.18, 24.61, 30.72, 28.61, 30.04, 28.76, 26.96, 25.88, 27.75, 26.44, 25.62, 24.07, 24.42, 24.73, 23.94, 28.85, 27.52, 25.78, 24.49, 27.18, 27.93, 25.46, 25.6, 24.33, 22.9, 22.93, 21.02, 29.2, 28.3, 22.16, 17.2, 16.19, 18.17, 22.32, 24.74, 26.54, 26.02, 30.24, 28.86, 28.47, 28.0, 28.83, 29.94, 28.51, 29.12, 36.34, 34.43, 36.05, 39.38, 39.47, 37.47, 35.24, 39.75, 37.71, 37.57, 34.88, 43.79, 40.64, 43.11, 45.32, 40.17, 40.04, 36.22, 35.82, 35.89, 37.1, 34.15, 34.99, 33.52, 37.0, 41.25, 38.43, 35.17, 39.49, 47.9, 44.63, 46.29, 37.52, 32.92, 30.74, 27.34, 27.82, 29.85, 29.61, 28.67, 27.58, 31.17, 32.78, 30.35, 34.0, 32.3, 31.05, 36.46, 32.7, 30.59, 30.58, 26.96, 24.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.98, 25.37, 24.4, 23.62, 27.25, 26.07, 26.94, 25.76, 25.94, 21.22, 20.14, 18.62, 17.69, 16.98, 15.41, 14.79, 13.94, 13.52, 21.52, 18.19, 17.43, 21.85, 20.32, 28.92, 26.5, 24.89, 23.89, 23.15, 21.73, 21.59, 20.25, 19.85, 22.09, 19.71, 17.73, 16.02, 16.73, 28.29, 34.37, 46.8, 40.99, 39.92, 38.76, 39.87, 43.33, 39.83, 36.6, 34.1, 32.71, 32.39, 35.89, 33.45, 30.53, 29.09, 29.65, 29.92, 28.12, 26.86, 28.43, 25.44, 24.27, 28.23, 31.84, 29.39, 28.01, 29.8, 28.38, 27.36, 30.1, 28.13, 31.3, 27.97, 27.11, 42.93, 47.35, 43.97, 41.02, 38.94, 37.73, 36.37, 36.82, 34.66, 33.17, 31.74, 30.24, 28.11, 26.76, 29.15, 28.11, 24.49, 23.21, 20.39, 19.03, 18.35, 19.58, 20.36, 18.91, 17.94, 17.08, 20.65, 17.54, 23.05, 20.91, 19.37, 23.2, 21.53, 25.82, 24.06, 22.52, 20.87, 19.91, 18.53, 17.75, 15.75, 13.96, 14.98, 17.54, 15.61, 13.44, 13.91, 12.65, 21.55, 24.36, 22.7, 27.47, 24.43, 22.57, 21.4, 20.71, 20.22, 18.74, 17.62, 20.37, 19.27, 18.31, 21.49, 19.27, 22.22, 20.78, 19.7, 25.4, 23.39], "ad": [-111.0, 3.0, -6823.0, -7566.0, -7507.0, -8614.0, -8473.0, -11240.0, -19517.0, -20872.0, -20934.0, -22558.0, -18708.0, -18652.0, -18228.0, -17601.0, -17532.0, -17300.0, -27277.0, -27297.0, -21434.0, -21412.0, -21119.0, -21036.0, -21233.0, -22358.0, -22289.0, -22248.0, -22169.0, -21760.0, -21640.0, -18727.0, -17891.0, -17443.0, -17384.0, -22641.0, -22565.0, -25864.0, -25836.0, -25779.0, -25829.0, -25800.0, -25816.0, -25764.0, -25831.0, -26029.0, -26078.0, -25784.0, -26119.0, -26508.0, -28666.0, -29588.0, -30101.0, -29716.0, -29287.0, -29150.0, -29022.0, -29508.0, -28834.0, -26512.0, -22706.0, -18367.0, -20005.0, -23641.0, -32795.0, -35595.0, -34365.0, -35636.0, -34171.0, -40296.0, -40926.0, -46749.0, -47486.0, -36784.0, -41159.0, -45679.0, -45751.0, -45685.0, -45038.0, -44590.0, -44626.0, -45309.0, -48347.0, -51420.0, -46105.0, -45947.0, -47628.0, -42055.0, -30142.0, -29725.0, -29686.0, -29257.0, -28967.0, -29878.0, -29839.0, -29700.0, -31554.0, -32539.0, -33007.0, -25871.0, -28917.0, -25904.0, -25904.0, -25128.0, -24321.0, -16279.0, -14869.0, -15230.0, -15807.0, -11758.0, -10021.0, -11439.0, -11349.0, -5989.0, -7354.0, -7342.0, -6586.0, -676.0, 364.0, 452.0, 449.0, 1319.0, 1104.0, 5242.0, 4970.0, 4857.0, 4676.0, 5177.0, 6060.0, 7113.0, 11317.0, 12135.0, 10707.0, 10814.0, 14819.0, 12083.0, 19615.0, 17065.0, 19671.0, 20687.0, 22153.0, 22141.0, 19617.0, 20015.0, 19580.0, 8565.0, 13395.0, 14607.0, 13975.0, 13669.0, 13689.0, 12042.0, 20946.0, 17952.0, 8259.0, 6848.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2943.1, 2972.6, 3369.6, 3716.7, 3436.3, 3607.6, 3559.6, 3554.6, 3432.5, 3633.2, 3088.9, 4469.1, 4069.5, 3070.4, 3088.4, 3025.2, 3078.6, 3076.6, 2769.9, 1751.7, 1787.6, 378.8, 848.6, 1131.0, 1155.7, 1180.3, 1661.3, 1661.8, 2113.1, 2120.8, 2134.0, 2137.2, 1661.5, 1365.8, 1323.0, 1195.2, 663.4, 720.1, 320.8, 501.4, 535.2, 764.1, 876.7, 910.7, 957.4, 1005.2, 953.6, 902.1, 884.7, 826.2, 970.5, 1107.0, 1742.9, 2099.3, 2472.4, 3508.2, 4231.1, 4385.9, 4712.4, 5093.6, 6557.7, 6314.6, 6320.9, 5986.9, 6630.3, 5990.9, 5706.3, 5568.2, 5206.2, 4749.7, 3209.6, 3247.1, 2637.9, 2993.9, 2367.6, 2478.2, 2118.7, 2257.3, 5538.7, 8898.9, 8809.2, 8638.1, 8532.5, 8131.8, 7844.4, 7283.3, 7210.2, 8377.3, 5214.1, 1844.8, 2541.8, 3092.7, 3379.6, 3524.5, 3524.4, 3641.0, 4569.4, 3392.8, 3372.7, 3421.5, 3076.9, 2993.5, 3417.1, 3314.6, 3958.7, 3990.9, 3060.3, 3237.3, 3717.1, 4088.3, 3768.3, 3313.2, 2649.0, 3099.3, 2712.6, 3117.5, 3115.9, 2798.4, 2395.0, 2039.5, 2178.3, 2582.4, 2575.0, 2518.6, 2188.8, 2058.0, 3282.6, 6925.2, 7107.3, 7284.2, 7317.0, 7370.3, 7325.8, 7365.3, 7706.2, 7699.1, 7560.4, 4398.8, 4156.2, 3922.4, 3682.5, 3218.9, 3372.8, 3758.4, 5081.0, 6580.2, 6159.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.686, 0.145, 0.307, 0.429, 0.451, 0.453, 0.601, 0.601, 0.762, 0.848, 0.913, 0.918, 0.758, 0.736, 0.713, 0.664, 0.368, 0.396, 0.185, 0.344, 0.36, 0.699, 0.777, 0.802, 0.836, 0.892, 0.873, 0.824, 0.8, 0.719, 0.8, 0.829, 1.221, 1.439, 1.561, 1.844, 2.17, 2.19, 2.389, 2.38, 2.44, 2.314, 2.121, 1.996, 1.977, 1.711, 1.572, 1.539, 1.446, 1.335, 0.897, 0.913, 0.739, 0.811, 0.619, 0.621, 0.527, 0.555, 1.075, 1.424, 1.423, 1.424, 1.463, 1.426, 1.397, 1.387, 1.439, 1.551, 0.98, 0.357, 0.524, 0.619, 0.697, 0.722, 0.77, 0.815, 0.986, 0.726, 0.716, 0.725, 0.64, 0.61, 0.669, 0.664, 0.775, 0.803, 0.619, 0.647, 0.906, 1.311, 1.204, 1.057, 0.841, 0.936, 0.798, 0.87, 0.87, 0.89, 0.758, 0.641, 0.724, 0.872, 0.894, 0.846, 0.741, 0.674, 1.041, 1.603, 1.613, 1.629, 1.655, 1.667, 1.751, 1.702, 1.834, 1.794, 1.625, 0.934, 0.913, 0.888, 0.838, 0.733, 0.762, 0.826, 1.018, 1.208, 1.087], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.97, 26.6, 61.52, 55.23, 260.03, 247.07, 209.1, 180.4, 156.77, 169.25, 155.44, 154.18, 144.58, 101.94, 141.15, 135.82, 102.4, 101.85, 53.63, 59.02, 81.77, 78.79, 82.82, 87.75, 87.93, 96.3, 84.51, 61.52, 128.65, 214.63, 251.96, 184.83, 27.05, -133.19, -308.17, -93.12, -36.91, -24.03, -72.57, -134.58, -84.63, 12.87, -0.8, 26.8, 12.44, -36.4, -23.0, 37.92, 33.8, 18.24, 20.23, 72.35, 90.3, 46.05, 143.63, 128.29, 48.08, -38.12, 46.62, 99.7, -7.37, 40.33, 17.81, -88.19, -36.25, -99.29, 159.58, 118.34, -234.83, -354.02, -165.14, -91.34, 10.39, 60.15, 84.85, 66.46, 119.87, 87.8, 79.89, 95.49, 107.57, 116.17, 81.58, 86.71, 138.49, 140.02, 150.62, 185.01, 173.01, 145.85, 125.16, 143.09, 123.96, 120.91, 91.81, 137.43, 93.31, 119.87, 142.42, 119.68, 136.53, 98.47, 117.41, 114.7, 129.6, 105.04, 115.33, 103.69, 133.65, 185.66, 156.3, 110.8, 137.18, 204.42, 166.93, 169.68, 97.01, 44.38, 50.36, 23.88, 40.33, 87.23, 101.58, 85.52, 79.66, 122.19, 121.8, 102.48, 153.21, 110.33, 69.25, 153.65, 115.7, 113.32, 109.01, 52.59, 70.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2771, 4.3075, 8.2124, 6.032, -1.0938, -0.442, -2.6018, 0.673, 2.54, 10.4768, 9.0859, 11.1198, 14.0478, 11.1453, 13.2206, 11.867, 13.4977, 14.9276, 15.7955, 21.1189, 19.7118, 15.6349, 17.9005, 6.2363, 8.0751, 10.6924, 8.6292, 9.3502, 6.1186, 6.0968, 3.5382, 2.7906, 4.4736, 1.9482, 4.4092, 9.0168, 5.0528, 4.867, -3.5438, -8.5719, -1.9566, -1.511, -0.9365, -6.0152, -6.1944, -3.5918, 1.342, -2.8363, -4.1327, -6.6219, -7.9902, -2.0904, 8.2893, 10.4964, 2.449, 0.0805, 0.8998, 5.6541, 5.1304, 7.1823, 0.5873, -0.335, -2.1076, 1.5957, 5.8849, 2.7353, -0.8635, -0.1095, -1.3861, 0.3188, -0.3716, 2.3285, 2.6274, -7.3623, -10.0256, -4.4529, -0.7556, -0.6361, -0.4116, 1.5806, 1.0354, 4.0657, 4.5947, 3.2402, 3.4185, 2.5556, 3.1521, 8.8848, 14.3119, 14.4425, 11.9346, 11.3327, 12.2848, 12.1341, 11.2828, 9.7607, 13.4608, 13.5185, 13.6469, 10.3931, 13.9479, 12.684, 15.6825, 14.3976, 12.707, 11.984, 7.2202, 10.2222, 10.7725, 12.5821, 8.6381, 9.7237, 8.5714, 12.7113, 14.0498, 14.6375, 9.8203, 10.4287, 16.0121, 14.0954, 20.1546, 10.653, 8.6269, 5.3734, 8.3611, 8.1576, 11.2203, 8.6196, 3.7226, 5.0227, 9.597, 5.8701, 3.5899, 6.1189, 0.4379, 4.5395, 11.5424, 9.4402, 11.4274, 10.2915, 3.7916, 5.0891], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 96.0, 88.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 84.0, 84.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 88.0, 88.0, 100.0, 96.0, 96.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3535.3908, 3666.3992, 3116.339, 4293.2986, 4037.6392, 3307.1919, 3823.2452, 2550.2773, 3001.8264, 3338.6798, 3143.8268, 3209.5951, 3000.1537, 3058.0692, 2689.4904, 2478.7647, 2189.4275, 2694.6887, 3029.3368, 3267.5049, 2747.9322, 1247.4005, -368.8986, -1311.7237, 128.6387, 348.088, 355.2376, -758.4157, -1074.2235, -565.2357, 370.7337, -83.7765, 5.4329, -218.4011, -748.9025, -484.4487, 485.3896, 165.3943, 4.8366, -172.6987, 194.0522, 254.531, -51.9261, 1098.4563, 636.9176, 99.8485, -186.6605, 449.7773, 828.3179, 380.9534, 591.6563, 509.7393, 29.8688, 164.9591, 175.2826, 866.6304, 610.9378, -727.9012, -1910.0323, -1179.9865, -642.4236, 45.5745, 443.7224, 449.948, 438.6846, 998.0727, 571.9249, 451.9276, 720.7919, 1375.0005, 1316.3337, 1301.8779, 1309.3659, 2252.3638, 2342.3444, 2958.7925, 3585.4777, 3470.9531, 3226.6478, 3494.0639, 3960.7975, 3789.5102, 4014.77, 3730.7477, 4408.7601, 3917.9119, 4583.2299, 5216.9875, 4621.8645, 4854.5604, 4054.4945, 4594.5091, 4302.505, 4928.072, 4225.1137, 4185.0688, 3995.5361, 4724.5978, 5742.8619, 5240.9673, 4462.2033, 5296.5398, 6299.8988, 6038.46, 6965.196, 4761.411, 3839.4258, 3542.6171, 3705.059, 3551.6056, 4225.0247, 4251.9502, 3760.4303, 3610.0306, 4209.9742, 3771.3013, 4053.3014, 4740.4463, 3801.5495, 3023.15, 4433.6556, 3350.9989, 4218.3307, 3784.7119, 2400.7666, 2854.5627], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.811739, 121.022545, 67.000039, 45.094406, 33.221141, 25.785712, 20.707721, 17.031067, 14.285362, 12.160438, 10.466406, 9.094548, 7.963329, 7.027288, 6.243168, 5.582631, 5.01973, 4.526094, 4.106367, 3.741423, 3.412057, 3.120755, 2.846923, 2.59783, 2.376095, 2.17698, 1.99958, 1.840114, 1.698155, 1.569023, 1.450803, 1.340757, 1.244626, 1.163432, 1.096883, 1.03755, 0.971746, 0.890292, 0.794133, 0.70498, 0.626024, 0.557234, 0.488537, 0.420499, 0.360422, 0.316496, 0.281553, 0.25446, 0.231205, 0.205642, 0.181143, 0.166172, 0.155149, 0.145614, 0.135447, 0.127813, 0.122659, 0.116604, 0.119395, 0.123772, 0.123995, 0.118562, 0.114691, 0.114625, 0.11274, 0.110452, 0.106626, 0.097929, 0.087789, 0.078335, 0.075635, 0.075438, 0.065896, 0.041457, 0.014684, -0.007892, -0.021212, -0.024494, -0.021017, -0.013233, 0.001936, 0.018479, 0.034245, 0.050507, 0.070779, 0.091874, 0.112032, 0.130486, 0.154538, 0.181449, 0.213587, 0.252752, 0.2938, 0.331785, 0.367471, 0.403362, 0.435912, 0.465989, 0.49043, 0.5151, 0.534729, 0.554849, 0.579097, 0.600756, 0.622065, 0.636507, 0.650075, 0.66023, 0.672133, 0.679268, 0.682708, 0.681896, 0.68363, 0.694539, 0.707499, 0.715792, 0.726296, 0.744744, 0.765686, 0.793383, 0.808874, 0.808928, 0.796175, 0.776353, 0.751994, 0.730191, 0.710938, 0.691216, 0.671608, 0.657306, 0.645065, 0.636676, 0.635158, 0.63187, 0.622499, 0.617706, 0.609637, 0.604869, 0.599742, 0.586097, 0.570294], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9623, 104.9744, 97.3795, 86.9225, 76.1822, 66.1029, 57.0239, 49.0253, 42.0773, 36.0939, 30.9684, 26.5937, 22.8676, 19.6995, 17.0083, 14.7231, 12.7825, 11.1312, 9.7262, 8.5293, 7.5058, 6.6288, 5.8724, 5.2175, 4.6492, 4.1548, 3.7237, 3.347, 3.0172, 2.7276, 2.4722, 2.2459, 2.0457, 1.8692, 1.7148, 1.5793, 1.4578, 1.3443, 1.2343, 1.1284, 1.0279, 0.9338, 0.8447, 0.7599, 0.68, 0.6073, 0.5421, 0.4846, 0.4339, 0.3883, 0.3468, 0.3107, 0.2796, 0.2528, 0.2293, 0.209, 0.1918, 0.1767, 0.1653, 0.157, 0.1504, 0.144, 0.1381, 0.1334, 0.1293, 0.1255, 0.1217, 0.117, 0.1111, 0.1046, 0.0988, 0.0941, 0.0885, 0.0791, 0.0662, 0.0514, 0.0369, 0.0246, 0.0155, 0.0097, 0.0082, 0.0102, 0.015, 0.0221, 0.0319, 0.0439, 0.0575, 0.0721, 0.0886, 0.1072, 0.1284, 0.1533, 0.1814, 0.2115, 0.2427, 0.2748, 0.307, 0.3388, 0.3691, 0.3983, 0.4256, 0.4515, 0.477, 0.5017, 0.5258, 0.5479, 0.5684, 0.5867, 0.6038, 0.6189, 0.6317, 0.6417, 0.6501, 0.659, 0.6687, 0.6781, 0.6877, 0.6991, 0.7125, 0.7286, 0.7447, 0.7575, 0.7653, 0.7675, 0.7644, 0.7575, 0.7482, 0.7368, 0.7238, 0.7105, 0.6974, 0.6853, 0.6752, 0.6666, 0.6578, 0.6497, 0.6417, 0.6344, 0.6274, 0.6192, 0.6094], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1711, 30.2416, 29.6618, 29.964, 26.6462, 24.1843, 22.1844, 19.8048, 17.716, 15.2594, 13.7828, 11.2741, 9.2501, 8.3057, 7.3673, 8.3087, 9.9409, 10.1694, 9.4245, 6.0373, 1.5077, -0.2778, -1.455, -2.3007, -4.5498, -7.1454, -8.5878, -8.1209, -8.1891, -7.2384, -5.915, -5.0337, -4.2777, -1.1877, 1.7011, 3.3904, 4.2366, 4.6978, 5.1382, 5.2892, 6.4431, 6.017, 5.4038, 3.9629, 3.1823, 3.876, 3.7243, 3.1928, 2.4898, 1.2302, 0.8058, -0.2533, 0.204, 0.9648, -0.9803, -4.5183, -6.1783, -6.1144, -5.525, -4.4726, -2.8007, -1.4881, 0.5411, 1.7394, 2.7915, 4.8597, 7.6515, 9.1987, 10.9544, 12.8383, 14.8338, 16.145, 17.5299, 18.8816, 20.1319, 20.7999, 21.0066, 21.7664, 22.3431, 23.0419, 22.881, 23.1678, 22.832, 23.1148, 23.1521, 22.6799, 22.5933, 21.0422, 20.3407, 19.8645, 20.1601, 19.5266, 18.7789, 18.1489, 18.4929, 19.3846, 20.4167, 19.8825, 20.4274, 22.1422, 23.3782, 25.761, 25.2865, 23.8205, 21.706, 19.9279, 17.6419, 16.8536, 16.048, 13.7443, 11.4958, 10.9844, 9.5519, 9.3359, 10.5865, 10.3546, 10.3828, 12.4285, 12.9918, 14.3726, 15.333, 14.1478, 13.1538], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.58, 14.85, 30.31, 23.38, -4.59, -1.81, -12.04, 3.31, 12.83, 43.96, 40.94, 53.29, 63.08, 58.26, 62.61, 60.59, 63.71, 69.23, 72.51, 78.03, 72.92, 53.49, 56.96, 20.7, 25.38, 31.69, 27.45, 29.14, 21.71, 21.83, 13.51, 11.02, 18.44, 9.4, 19.93, 41.47, 25.1, 22.51, -14.28, -33.65, -6.12, -4.71, -2.87, -17.0, -17.34, -9.38, 3.17, -7.11, -10.92, -18.1, -20.85, -5.82, 22.87, 29.52, 9.01, 0.31, 3.35, 23.46, 20.64, 27.23, 2.57, -1.39, -8.47, 5.95, 22.4, 10.05, -3.81, -0.49, -5.87, 1.34, -1.63, 9.18, 10.34, -29.4, -35.74, -14.98, -2.42, -2.09, -1.36, 5.47, 3.66, 13.4, 15.07, 10.84, 11.44, 9.05, 11.28, 37.04, 70.71, 71.64, 68.15, 67.64, 69.72, 68.19, 60.46, 57.53, 75.27, 75.22, 75.56, 63.8, 73.15, 62.2, 67.05, 65.98, 55.39, 54.51, 34.35, 43.27, 46.12, 50.25, 35.18, 39.1, 36.16, 47.92, 51.12, 53.34, 37.86, 39.92, 54.47, 51.58, 67.48, 32.21, 24.48, 16.69, 25.93, 25.57, 32.2, 27.33, 13.72, 18.57, 33.48, 23.54, 16.34, 25.03, 1.94, 22.83, 50.56, 37.65, 42.49, 37.97, 13.93, 17.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -302.7246, 180.6532, 443.0667, 632.0517, 652.9783, 581.3968, 477.994, 184.5582, 272.8033, 340.9826, 285.4886, 1602.7915, 1396.422, 1527.0511, 1128.773, 1139.4287, 1523.1975, 1461.7537, 1626.8837, 1581.4478, 1104.8552, 1875.7344, 1598.1841, 1500.6848, 1080.8353, 988.7538, 614.6387, 813.8018, 850.9622, 733.5059, 911.5789, 843.6799, 948.4858, 721.2105, 668.1775, 1070.6387, 1547.1081, 1773.5235, 1452.3707, 873.4053, 468.466, -1715.9809, -208.3519, -8.4103, 113.159, 507.2157, -607.0557, -150.9258, 787.9286, 513.4915, 774.2632, 624.9169, 267.2309, 389.5468, 788.3944, 688.9111, 236.9969, 399.6032, 565.2693, 675.4455, 303.6264, 957.5605, 652.6665, 513.676, -85.7694, 353.7694, 479.4599, 199.7707, 323.6843, 303.3186, 35.5047, 217.8497, -11.1786, 944.2921, 612.8826, -71.1913, -759.6425, -603.5679, -156.4946, 449.0957, 729.0033, 960.534, 523.3062, 1031.0816, 702.6606, 740.7452, 755.2088, 906.7691, 1054.8611, 552.5166, 634.2517, 1568.5095, 1200.0505, 1577.8524, 1883.2784, 1780.5681, 1519.1222, 1210.0948, 1661.4846, 1466.5974, 1417.7489, 986.6004, 2216.6273, 1241.0235, 1663.2237, 1918.2362, 1816.9008, 1864.5197, 1395.7339, 1401.6005, 1484.4834, 1646.122, 1386.8963, 1590.7876, 1285.6768, 1874.2921, 2500.1586, 2062.9931, 1116.8512, 1857.301, 3331.9723, 2691.6905, 2998.5919, 2490.2216, 915.9043, 933.6322, 397.399, 989.1992, 1576.4564, 1626.9627, 1197.3966, 1093.4828, 1797.2709, 2180.518, 1494.7297, 2029.7683, 1153.8004, 646.3149, 1757.5314, 2286.6372, 1509.7068, 1585.6013, 1409.3011, 1166.5438], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -848.6512, -692.8266, 6.3273, 133.5966, 344.4098, 253.8396, -158.1273, -86.0316, -325.3408, 13.4268, -160.7472, 428.2022, 979.3233, 903.8002, 850.7097, 827.8012, 1010.2134, 1150.13, 1310.4628, 1360.9126, 476.8079, 729.906, 1257.791, 618.5443, 764.4135, -296.1047, 44.1231, 631.6225, 491.3936, 465.0273, 393.801, 124.542, 421.1161, 294.523, -89.3162, 121.3789, 751.2637, 1095.5863, 784.1147, -564.7933, -1579.8778, -3740.1072, -1326.9493, -284.4286, -254.8637, -766.3386, -1391.5243, -1206.5721, -209.6105, -174.1326, 256.1225, 101.934, -502.7123, -438.504, 23.2935, 117.5052, -72.9161, -297.7034, 100.3974, 215.4165, -35.3429, -131.9824, 400.8607, -153.9107, -604.6639, -214.0793, 4.6208, -431.7155, -156.0496, -186.2052, -532.3434, -291.2542, -823.7885, 141.4705, 314.2732, -2039.0784, -3686.997, -1445.5516, -1076.8011, -50.2208, 332.4894, 515.0672, 293.2306, 443.653, 350.2039, 270.8022, 446.8083, 157.7973, 555.5472, 94.7235, 287.4402, 230.8063, 664.9677, 269.8749, 1348.1966, 1413.9367, 1008.8139, 615.559, 1096.6759, 966.1961, 1021.3923, 416.8375, 1404.0955, 547.3996, 1113.2792, 1442.6073, 548.5588, 1190.712, 320.6172, 618.7951, 761.1318, 813.7727, 574.3659, 877.3467, 819.9584, 913.1271, 1820.1586, 1272.9931, 616.8512, 447.301, 2321.9723, 1751.6905, 1728.5919, -229.7784, -1174.0957, -226.3678, -1562.601, -1060.8008, 186.4564, 676.9627, 637.3966, 453.4828, 1217.2709, 1180.518, 254.7297, 1179.7683, 1034.8616, 368.791, 1509.7423, 571.9366, 449.1679, 740.8513, -610.6989, 56.5438], "thermo_temp": [null, 246.8535, 640.8691, 555.4199, 802.2734, 413.0069, 574.4102, 626.6284, 427.2461, 1058.622, 664.6074, 579.1575, 545.9266, 873.4797, 436.7394, 498.4551, 308.5685, 327.5572, 636.1213, 332.3027, 598.1441, 327.5558, 446.2358, 1528.4077, 417.0987, 623.2509, 402.7142, 311.6275, 738.3142, 311.6237, 436.2773, 220.5352, 915.7028, 1304.0369, 340.3932, 882.1405, 589.6934, 1395.1281, 786.2559, 560.9221, 359.5686, 268.4785, 517.7779, 719.1379, 527.3697, 426.6875, 757.4936, 949.2597, 920.4974, 905.5311, 668.256, 1457.5675, 2048.3438, 2493.8431, 1733.5857, 348.6548, 368.0227, 1273.5543, 784.4686, 1055.6463, 1070.1758, 900.6914, 518.1406, 522.9829, 769.9432, 828.0509, 1084.7025, 571.4059, 358.3379, 697.3066, 677.9375, 493.9256, 338.9693, 1152.4941, 489.0827, 667.5867, 518.8956, 797.9249, 474.8391, 915.4105, 479.7339, 489.5238, 567.848, 631.4854, 812.6099, 1081.8491, 298.6094, 2501.4677, 3084.0025, 983.9427, 920.3065, 680.4395, 401.4082, 445.4668, 230.0762, 680.4375, 513.9996, 469.943, 504.2109, 748.9718, 499.3139, 484.6309, 346.8115, 1337.7032, 535.0828, 1307.9775, 713.4407, 366.6314, 510.3083, 594.5359, 708.4863, 500.4013, 455.8104, 678.7609, 1565.6093, 748.1225, 985.9377, 787.7598, 1268.342, 802.6222, 1094.9351, 782.8054, 723.3516, 832.3492, 911.6202, 792.7124, 465.7183, 1307.9756, 1380.0, 830.0, 1040.0, 1410.0, 1920.0, 940.0, 1270.0, 3050.0, 2090.0, 1160.0, 1960.0, 2050.0, 1410.0, 950.0, 560.0, 640.0, 1240.0, 1000.0, 1240.0, 890.0, 802.4297, 604.6055, 1665.143, 1714.7007, 1070.4492, 844.75, 2020.0, 1360.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 534.533, 558.1829, 561.9965, 559.0747, 616.2392, 583.6029, 568.1215, 520.93, 485.7713, 513.1077, 480.2341, 501.6722, 470.0147, 465.6913, 658.9124, 614.9463, 616.4562, 577.594, 529.2365, 567.2506, 520.773, 505.4101, 453.6147, 537.6307, 676.9773, 615.7802, 664.2093, 650.661, 786.0186, 786.0618, 745.1273, 675.0257, 601.108, 585.9571, 610.1718, 595.1169, 564.4933, 599.5843, 663.1616, 709.95, 745.5102, 731.464, 863.4828, 1078.9121, 1336.1722, 1408.4292, 1215.743, 1061.612, 1100.147, 1042.7509, 1045.0955, 1049.6556, 1022.5712, 930.8565, 856.6977, 840.9241, 838.5836, 883.3325, 826.6185, 741.4766, 733.4457, 723.3533, 681.6392, 619.3356, 716.2735, 674.9661, 673.6244, 645.4919, 673.207, 637.1401, 687.7347, 649.9164, 620.7541, 611.1348, 614.8349, 650.794, 729.1677, 650.8843, 987.354, 1368.5628, 1298.6319, 1229.8455, 1129.9535, 997.4907, 897.1227, 775.8415, 758.4953, 714.0416, 669.66, 639.5784, 659.4681, 630.3491, 603.8549, 557.1197, 699.044, 669.2329, 785.3683, 772.2905, 698.5343, 664.3114, 651.625, 661.9634, 632.5885, 600.447, 614.6859, 787.5811, 780.4068, 817.776, 812.3185, 895.2319, 878.3938, 917.7649, 893.2268, 862.3404, 856.8875, 866.8389, 853.3613, 782.8808, 878.3526, 969.5612, 944.1864, 961.6071, 1043.1331, 1202.5634, 1154.8246, 1175.7656, 1516.5355, 1620.8018, 1537.0196, 1613.9251, 1693.2115, 1641.7185, 1515.9515, 1342.1421, 1214.4799, 1219.1199, 1179.2799, 1190.32, 1135.7163, 1075.1188, 989.5709, 1112.4022, 1221.911, 1194.3725, 1130.8048, 1292.4766, 1304.7536], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.932, 0.9607, 1.0516, 1.0508, 0.9774, 0.9194, 0.8914, 0.957, 0.9627, 1.1201, 1.1677, 1.2402, 1.2973, 1.3174, 1.2321, 1.2586, 1.254, 1.3021, 1.2426, 1.2604, 1.3874, 1.2616, 1.2774, 1.0987, 1.0347, 1.0626, 1.0576, 1.0521, 1.0345, 0.9763, 0.9842, 0.947, 0.9954, 0.9894, 0.9816, 1.0703, 1.0465, 1.0208, 0.8863, 0.7223, 0.8722, 0.9332, 0.9336, 0.9028, 0.8288, 0.8491, 0.9389, 0.9099, 0.8957, 0.8628, 0.8309, 0.9237, 1.0299, 1.2182, 1.0597, 0.9462, 0.9634, 1.0347, 1.0872, 1.0703, 1.001, 0.9504, 0.8395, 0.8787, 0.9815, 0.8996, 0.8963, 0.8737, 0.8536, 0.8893, 0.8048, 0.8873, 0.9382, 0.7625, 0.6246, 0.8205, 0.887, 0.9381, 0.9523, 1.026, 0.994, 1.0132, 1.0321, 1.0243, 1.0715, 0.9988, 1.0213, 1.1727, 1.5307, 1.2873, 1.3364, 1.1859, 1.2598, 1.2665, 1.2493, 1.2059, 1.2844, 1.2931, 1.3105, 1.2662, 1.2348, 1.1961, 1.194, 1.2222, 1.0921, 1.1827, 0.9996, 1.0177, 1.064, 1.1063, 1.0416, 1.0666, 1.0566, 1.097, 1.1088, 1.1434, 1.0367, 1.0206, 1.1655, 1.0972, 1.1794, 0.9964, 0.9278, 0.9621, 0.9074, 0.9213, 0.9857, 1.0172, 0.9927, 1.0039, 1.0697, 1.0721, 0.9678, 1.04, 0.9818, 1.092, 1.1519, 1.0415, 1.1328, 1.1378, 0.9499, 0.9397], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8803, 0.8182, 0.7963, 0.7964, 0.8999, 0.9795, 0.9892, 0.9751, 0.9403, 0.7742, 0.7901, 0.7188, 0.6868, 0.7063, 0.6761, 0.6832, 0.6627, 0.629, 0.6314, 0.5025, 0.5042, 0.5453, 0.5478, 0.6742, 0.696, 0.6788, 0.6527, 0.6705, 0.7006, 0.7272, 0.7431, 0.7866, 0.7795, 0.8474, 0.7717, 0.7048, 0.7294, 0.7952, 0.8702, 1.0792, 0.9837, 0.9654, 0.975, 0.9619, 1.0577, 1.0184, 0.9554, 0.9887, 1.0174, 1.0699, 1.0855, 1.0401, 0.9338, 0.754, 0.8925, 0.9072, 0.885, 0.8838, 0.7904, 0.7478, 0.8383, 0.8522, 0.9609, 0.874, 0.8004, 0.8123, 0.8797, 0.8763, 0.8747, 0.8601, 0.936, 0.8722, 0.8611, 0.9881, 1.0518, 1.026, 0.9477, 0.962, 0.948, 0.9213, 0.9571, 0.9103, 0.8904, 0.9025, 0.8592, 0.8979, 0.857, 0.8382, 0.6588, 0.5562, 0.6112, 0.6252, 0.6115, 0.6285, 0.6092, 0.6851, 0.6197, 0.6311, 0.6369, 0.6863, 0.6554, 0.7009, 0.6535, 0.6784, 0.6724, 0.6745, 0.7708, 0.7718, 0.7467, 0.7061, 0.7584, 0.7282, 0.7595, 0.6668, 0.6522, 0.6021, 0.6877, 0.6754, 0.6279, 0.6796, 0.6077, 0.6769, 0.8013, 0.8277, 0.8619, 0.8604, 0.8226, 0.8638, 0.923, 0.9164, 0.8644, 0.8849, 0.955, 0.897, 0.9375, 0.9331, 0.8024, 0.771, 0.7597, 0.7668, 0.8407, 0.8544], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1042464.85, -887667.02, -701973.06, -560445.65, -479271.14, -462999.91, -1282595.26, -1098350.12, -700561.07, -598511.47, -508444.42, -395101.63, -316796.56, -285852.86, -240980.7, -205020.7, -165812.05, -128118.53, -102336.84, 27009.16, -208370.6, -89923.39, -105555.16, -646646.84, -547866.34, -1272675.84, -1076889.02, -885995.42, -759841.04, -650279.36, -557382.3, -475263.25, -409587.54, -351522.33, -314075.87, -205020.12, -46577.49, 12370.32, -102534.9, -304415.72, -365262.43, -371033.43, -185469.54, -152150.23, -127846.62, -179512.71, -189702.42, 47823.35, 622861.3, 149228.89, 192778.46, 14661.88, -1009487.46, -625781.32, -301022.89, -434469.43, -491385.46, -937503.58, -736991.35, -537358.0, -493222.1, 1339237.1, 833161.36, 336223.94, 274576.18, 247626.89, 244376.32, 95862.17, 111539.16, 65488.58, -232345.02, -71877.18, 76828.85, 164824.68, 82500.05, -6288075.13, -10826654.54, -9201396.58, -7883693.09, -6715750.0, -5739727.37, -4924143.87, -4220789.15, -3601267.78, -3777763.23, -3260119.85, -2776891.5, -1771510.24, -1599912.76, -1393334.63, -1193056.33, -804546.88, -678468.99, 250289.81, 369444.37, 307222.05, 229342.6, 362614.08, 667814.7, 444433.4, 409748.15, 118915.82, 276617.13, 227848.3, 565847.2, 1150106.2, 729973.92, 695691.27, 583154.83, 598336.1, 439009.27, 856615.7, 315454.97, 274364.84, 234657.47, 457218.4, 613228.62, 437335.96, 50550.83, 166029.28, 979850.81, 838672.12, 1433230.39, -2297228.24, -5786639.92, -5033917.07, -4157800.35, -3513593.15, -2382306.99, -2029721.71, -1905624.32, -1536272.27, -764410.52, -812566.16, -311465.28, -109003.1, -165879.16, -168612.04, -121929.07, -337336.11, 1072466.17, 327486.13, -3064711.89, -1955525.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.9216, 294.204, 434.7238, 504.3882, 1272.8579, 1367.8832, 1177.647, 1543.1592, 1572.3692, 2032.049, 2138.3779, 2376.216, 2386.5574, 1730.3603, 2507.814, 2261.0205, 1533.85, 2035.7842, 767.2284, 1224.6357, 1606.4909, 1431.4838, 1579.6771, 1272.7528, 1250.3395, 974.7907, 869.7959, 640.3939, 1052.6958, 1185.3778, 1424.5997, 1052.0712, -271.3065, -1667.2483, -1737.593, -135.6922, 206.3754, 351.4499, -656.1492, -817.5565, -169.308, 887.5251, 530.9138, 641.2329, 405.6208, -224.0075, 21.8747, 995.1239, 681.3278, 552.3975, 431.9439, 963.157, 1212.4206, 874.5419, 1326.7011, 813.6484, 222.9183, -94.0442, 526.4626, 785.4511, 27.5036, 148.7692, 5.1762, -451.8643, -249.4481, -104.8876, 596.8111, 350.7919, -673.7233, -1253.4619, -404.1009, 189.637, 871.3438, 1256.2364, 1249.4425, 1235.8042, 1781.2561, 1391.4723, 1265.7865, 1481.0541, 1947.4493, 1753.5988, 1678.3722, 1642.8807, 2337.9554, 2345.209, 2795.5362, 3248.6621, 3041.5196, 2153.5529, 2227.7084, 2237.2214, 1895.8031, 2008.3754, 1716.3494, 2039.0146, 1577.6174, 2237.2771, 2756.9772, 2229.7641, 2494.7669, 1822.1266, 2399.3215, 2092.7637, 2556.9963, 1924.932, 1615.8966, 1517.6759, 2200.9804, 3092.3638, 2554.2011, 1912.6639, 2791.9039, 3416.7041, 3115.3825, 3981.046, 1666.3449, 844.9174, 636.6838, 876.4352, 928.6743, 1611.0116, 1657.7044, 1267.4876, 1345.5149, 2030.983, 1672.5222, 2000.6812, 2580.5, 1707.3811, 1040.7015, 2432.477, 1351.8546, 2359.8777, 2066.0808, 849.0808, 1475.0808], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8641.648, -8094.9141, -7652.3367, -5550.5362, -4168.1891, -3088.9278, -2167.1002, -1571.1525, -1110.5605, -3995.681, -4819.1335, -2852.2448, -1781.415, -1088.181, -679.2559, -512.7549, -756.0695, -765.0617, -686.1681, -566.3397, -335.6971, -172.6436, 836.6843, 1439.6129, 1697.9344, 1667.8874, -168.736, -880.5604, -2141.3185, -2453.3236, -2339.8146, -2096.7902, -1797.5265, -1516.7856, -1247.4173, -1045.0624, -930.3078, -814.3261, -599.5163, -563.6726, -621.6259, -1275.4546, -1720.2372, -1909.0357, -1690.0932, -1310.4707, -992.446, -731.3954, -712.7478, -425.8471, 469.0528, 2003.5072, 3829.7157, 3707.3296, 2163.4117, -1577.6323, -3855.5332, -4045.3823, -4159.8662, -3362.1258, -4679.142, -4993.065, -6520.1213, -6786.584, -2873.4475, -2403.4419, -3430.854, -3562.2861, -3271.3686, -2649.0962, -2011.1528, -1578.7074, -1475.6312, -2265.8037, -3360.8964, -1812.126, -963.5494, -1063.6727, 765.2247, 5234.2579, 6719.5167, 6728.6665, 6257.2128, 5587.7804, 4515.9247, 3679.3901, 3046.9193, 1921.1241, 972.5943, 347.3118, 2330.4798, 1960.7458, 2589.7569, 2611.6461, 2630.1538, 2655.4994, 4983.2579, 5931.0668, 5664.8688, 4857.1521, 5373.5982, 5648.9677, 4797.1179, 4040.9298, 5069.6358, 4595.3577, 3987.4841, 3616.8107, 5016.8251, 5464.5118, 5178.6488, 4590.2015, 4208.815, 3601.9569, 4342.8824, 4164.5465, 3677.1471, 3085.8794, 2722.622, 2607.4883, 2658.4214, 3775.2193, 4149.1621, 3470.5314, 2911.5267, 3692.4043, 2805.7198, 4584.3329, 4083.9359, 4337.2467, 4369.8593, 4452.2054, 4077.3987, 2750.3051, 2084.1212, 1483.7826, -2401.4725, -2235.7612, -1579.3411, -1368.3201, -1254.9642, -1088.0764, -1444.8544, 1373.6322, 1449.0151, -1735.8602, -3330.0045], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1, 15.34, 18.12, 10.87, 8.51, 6.4, 4.73, 5.24, 6.07, 7.34, 9.01, 12.48, 16.33, 16.54, 12.23, 11.77, 11.89, 27.44, 34.13, 35.58, 74.97, 51.37, 52.28, 41.57, 39.31, 37.86, 38.1, 37.82, 38.04, 37.12, 37.1, 18.6, 21.54, 22.47, 25.88, 46.44, 37.12, 49.42, 46.19, 41.23, 43.5, 44.05, 43.81, 41.6, 36.65, 48.5, 61.82, 41.39, 45.97, 37.51, 29.37, 41.93, 44.6, 41.53, 36.8, 27.73, 29.01, 36.19, 36.47, 42.95, 38.13, 39.46, 36.21, 38.36, 45.21, 37.45, 37.52, 39.0, 39.65, 60.62, 52.55, 44.98, 43.95, 12.46, 8.81, 9.95, 10.02, 10.33, 9.95, 11.81, 9.95, 10.35, 9.28, 4.64, 5.61, 12.89, 18.47, 26.22, 51.12, 52.45, 53.96, 63.12, 64.19, 63.96, 62.58, 57.24, 78.08, 67.82, 67.96, 52.67, 49.16, 52.3, 54.32, 58.71, 52.42, 44.3, 42.2, 42.03, 49.5, 58.16, 47.41, 55.75, 54.76, 68.96, 68.8, 64.34, 53.83, 46.95, 61.7, 58.85, 64.38, 46.5, 21.84, 21.68, 22.31, 24.83, 29.26, 28.05, 25.36, 29.76, 34.67, 41.88, 36.83, 38.03, 34.85, 39.94, 70.04, 64.52, 74.54, 80.59, 60.08, 63.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 616.8894, 626.166, 656.6878, 711.122, 710.8036, 419.4566, 364.7763, 338.7855, 403.1958, 396.8484, 789.7902, 774.3065, 784.261, 774.844, 507.0432, 687.2144, 687.6475, 716.4766, 717.3979, 710.9844, 888.0547, 894.625, 828.1798, 848.1819, 450.4741, 451.3205, 456.8234, 476.0588, 483.0497, 327.4241, 280.3677, 298.9799, 293.3169, 286.2534, 197.6196, 212.2342, 242.4551, 226.1195, 145.8915, -142.0745, -829.1669, -578.5236, -522.6128, -537.0427, -540.2762, -680.8237, -666.4206, -631.1166, -676.8093, -694.0573, -722.6947, -721.9774, -629.5182, -334.1573, 341.0654, 80.641, -8.6863, -20.3607, 15.2177, 45.0137, 38.6084, 18.7473, 15.1971, -63.0964, 77.4695, 93.4716, 82.5054, 68.9114, 67.5777, 65.2486, 66.8203, 55.1335, 120.3052, 130.3836, 120.085, 110.4909, 211.3764, 929.5016, 864.1278, 895.1349, 911.8659, 818.3093, 924.4631, 927.8273, 927.2597, 938.1136, 872.8082, 875.6202, 878.8373, 890.7625, 833.1561, 196.4462, 124.7214, 104.6162, 103.9465, 188.2305, 81.3516, 87.6973, 86.9741, 88.4381, 86.0128, 134.6556, -81.2277, -75.6649, -111.4967, -123.6619, -96.5912, -369.3001, -350.8316, -342.7846, -335.7715, -342.8045, -207.0066, -223.5509, -199.9166, -203.7872, 11.599, -2.2374, 67.5032, 105.658, 58.2584, 320.3273, 279.1043, 271.083, 276.2476, 235.2219, 132.0214, 163.2721, 225.1987, 177.1242, 181.4084, 196.2927, 125.4341, 82.6265, 151.4851, 133.4644, 116.5878, 367.4365, 351.0766, 391.3429, 359.8551, 330.9185, 250.6682], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1496.3964, 450.0, -98.6669, 11.5478, 17330.5085, -95.4833, 9976.5957, -98.0126, -96.303, -95.4305, 180.7882, -71.572, -99.3105, 97.1831, -94.2438, -34.7687, 31.8681, 49.236, -69.5644, 896.0, -90.2449, 6685.2273, -75.1634, 1753.7849, -84.2982, -53.4022, 114.0845, -79.2857, 69.6078, -82.8851, -10.0, -86.356, -79.4569, 32.5301, 43.2179, -85.2788, 3111.8421, -75.1773, 186.5922, -0.7394, 285.5263, 372.4138, -26.0116, 594.2857, 1196.2963, 255.5896, 491.9129, 1038.4848, 105.3904, 385.5518, 348.3408, 537.7489, 226.7057, 598.5102, 789.4198, 12281.7518, 974.2188, 1459.0535, -47.3571, 360.8958, 19.5481, -39.8456, -92.7643, -96.9306, -94.0881, -78.7945, 4.4153, -60.4106, -17.5556, -73.8313, 311.3455, -87.792, 128.0868, 207.8397, 652.7253, -85.2876, -86.7797, 227.4809, -55.1777, 0.1921, -97.4286, -86.936, 210.7284, -70.4213, -90.1697, 725.4054, 230.0416, -89.9894, -94.9225, 135.188, 3005.1282, 2109.324, 446.8966, -28.9457, 2220.0, 2059.2784, -64.6944, 473.8005, 28.4173, 4.8461, -72.3684, -94.7847, 92.9845, 277.8772, 292.7333, -89.5653, -89.7226, -19.7842, 399.7126, -1.2175, 18.4132, -97.9294, -74.6499, -76.5646, -21.6569, 1281.9767, 25.2682, -86.1591, -2.1657, -15.0657, 2522.0859, 1290.3587, 601.6868, -10.6573, -46.7933, 1633.9744, 2517.1271, -80.1173, 320.3164, 78.7547, -0.0238, 1246.577, 7.2641, 51.3095, -85.2129, -97.5327, -99.7241, -48.2824, 199.798, 546.0259, 305.2143, 1726.0054], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.81, 14.74, 13.6, 15.64, 14.55, 14.59, 14.25, 13.45, 13.68, 12.9, 12.89, 11.86, 12.58, 13.97, 14.19, 15.09, 15.34, 17.81, 17.03, 17.13, 17.19, 17.19, 17.23, 15.55, 15.67, 15.62, 15.58, 15.99, 15.62, 15.7, 15.78, 18.09, 20.23, 18.82, 22.15, 21.87, 21.53, 21.06, 20.73, 20.95, 22.14, 22.22, 22.23, 22.22, 22.6, 22.67, 23.59, 23.26, 23.05, 22.86, 22.97, 21.42, 19.1, 19.28, 16.69, 17.04, 17.15, 16.18, 16.17, 16.13, 14.54, 14.38, 14.68, 14.67, 13.99, 14.66, 13.36, 15.91, 17.5, 18.59, 18.89, 19.45, 19.49, 18.0, 17.75, 17.67, 17.69, 17.24, 17.15, 17.1, 17.12, 17.09, 16.71, 17.55, 17.55, 17.3, 17.43, 14.23, 11.1, 10.25, 10.07, 9.74, 9.64, 9.82, 10.27, 10.44, 10.31, 10.44, 11.02, 10.88, 11.54, 11.75, 11.83, 11.24, 11.9, 11.63, 11.27, 11.85, 12.61, 12.9, 13.34, 13.77, 14.48, 14.31, 14.5, 17.65, 17.98, 17.71, 17.52, 17.43, 17.31, 17.04, 17.1, 16.77, 16.68, 16.75, 16.75, 16.55, 16.25, 16.48, 17.23, 17.31, 16.97, 17.03, 17.2, 14.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6405, 0.7164, 0.7558, 1.2922, 1.297, 1.1739, 1.3282, 1.3081, 1.5798, 1.6293, 1.7717, 1.7808, 1.337, 1.845, 1.6683, 1.199, 1.4322, 0.7152, 0.9494, 1.136, 1.0789, 1.1609, 1.1023, 1.1635, 1.0324, 0.9864, 0.8645, 1.1518, 1.2921, 1.3954, 1.1582, 0.4869, -0.0773, -0.2384, 0.4025, 0.531, 0.5794, 0.2165, 0.1792, 0.4342, 0.8097, 0.6566, 0.6837, 0.5811, 0.3386, 0.4358, 0.7914, 0.6493, 0.5797, 0.493, 0.6213, 0.6454, 0.5129, 0.9557, 0.7299, 0.4779, 0.3498, 0.6274, 0.7593, 0.5265, 0.5726, 0.5075, 0.3085, 0.4109, 0.4922, 0.801, 0.677, 0.1338, -0.1561, 0.1801, 0.4002, 0.6347, 0.7627, 0.7368, 0.7171, 0.9175, 0.7494, 0.6855, 0.7567, 0.9502, 0.8739, 0.8257, 0.8048, 1.1537, 1.1263, 1.2855, 1.4811, 1.3876, 1.2231, 1.2751, 1.4213, 1.297, 1.3553, 1.1883, 1.4088, 1.1702, 1.4039, 1.6286, 1.3437, 1.4524, 1.1328, 1.3642, 1.2482, 1.4821, 1.1856, 1.1876, 1.1279, 1.4043, 1.7529, 1.5411, 1.2396, 1.5081, 1.7693, 1.6446, 1.8892, 1.0618, 0.7853, 0.7194, 0.7881, 0.7836, 0.9869, 1.0033, 0.9081, 0.9202, 1.1217, 1.0393, 1.1287, 1.308, 1.0238, 0.8169, 1.2031, 0.8948, 1.1414, 1.0245, 0.642, 0.8038], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0548, 4.852, 4.6749, 4.1608, 3.7765, 3.8426, 3.8661, 3.5725, 3.5492, 3.4409, 6.7911, 6.9747, 6.4024, 6.8094, 6.5654, 8.4779, 8.8817, 9.8684, 9.8235, 8.9245, 10.2225, 9.1648, 8.1068, 6.9086, 6.4031, 5.8014, 5.0057, 4.3417, 3.5907, 3.1635, 3.0775, 2.892, 2.7589, 2.3723, 3.6048, 5.0425, 6.0586, 5.8521, 5.3833, 5.8041, 6.7759, 6.9221, 7.0175, 7.0736, 7.5072, 7.9594, 8.1742, 8.115, 8.2283, 8.3557, 7.4959, 4.8435, 4.9244, 4.6973, 3.7431, 3.5998, 3.5953, 3.5619, 3.1378, 2.5721, 4.1766, 4.1551, 4.1775, 4.3303, 4.237, 3.8228, 3.5838, 3.6282, 3.6357, 3.7595, 3.7315, 3.7578, 3.6626, 3.498, 3.1081, 4.2334, 4.6052, 4.659, 4.6796, 4.6839, 4.6431, 4.6193, 5.5637, 5.3605, 5.218, 5.0977, 5.92, 5.849, 5.37, 4.0948, 5.7244, 5.2019, 6.6424, 8.2783, 7.7378, 7.1558, 6.7466, 7.5404, 6.79, 6.4713, 5.8897, 6.6948, 5.8271, 5.8674, 7.3422, 6.5636, 6.2677, 5.8665, 5.917, 5.2776, 6.4741, 5.9734, 5.3678, 4.813, 5.5515, 8.3112, 7.4966, 6.9111, 7.0966, 9.459, 8.8615, 10.5837, 9.9459, 9.335, 8.9576, 8.3339, 7.7008, 6.8628, 6.2642, 6.0361, 5.7086, 5.1002, 4.7846, 4.9037, 6.7176, 6.7067, 6.439, 6.2022, 5.5342, 5.346, 4.6474, 4.3312, 3.9699], "mkt_dynamics": [1.052255, 0.758202, 0.410271, 0.090382, -0.076663, -0.210277, -0.16657, -0.033999, 0.036551, -0.042152, -0.225066, -0.467238, -0.681251, -0.807849, -0.810556, -0.675616, -0.46997, -0.196302, -0.123233, -0.26418, -0.348022, -0.516787, -0.493027, -0.003083, 0.352636, 0.783034, 1.177762, 1.213379, 1.289041, 1.34753, 1.375397, 1.488605, 1.4723, 1.529491, 1.610499, 1.507408, 1.431742, 1.062666, 0.563592, 0.224268, -0.118248, -0.224067, -0.25337, -0.307042, -0.346291, -0.375843, -0.387051, -0.350275, -0.086766, 0.276782, 0.620236, 0.541089, 0.087709, -0.477866, -0.97496, -1.111182, -1.045601, -1.042778, -1.014043, -0.862116, -0.584687, -0.267869, -0.032225, 0.066503, 0.017003, 0.077216, 0.203669, 0.371164, 0.482495, 0.532525, 0.403485, 0.408074, 0.306791, 0.547553, 0.648157, 0.443913, 0.252514, -0.150402, -0.148279, -0.173161, -0.0897, -0.205681, -0.564743, -0.680186, -0.705464, -0.547873, -0.279864, -0.300866, -0.384471, -0.678045, -0.900181, -0.810782, -0.597227, -0.23148, 0.064749, 0.37459, 0.609131, 0.660507, 0.7106, 0.719601, 0.680186, 0.795428, 0.920581, 1.111953, 1.334462, 1.633938, 1.826153, 1.876791, 1.875852, 1.764471, 1.804254, 1.879077, 1.866595, 1.889386, 1.770945, 1.535933, 1.52376, 1.490971, 1.484134, 1.502931, 1.298967, 1.116926, 1.055964, 1.084887, 1.156549, 1.045206, 0.768632, 0.653165, 0.726583, 0.988209, 1.245263, 1.329299, 1.496285, 1.488131, 1.717599, 1.730691, 1.359451, 0.853774, 0.204296, -0.271301, -0.46664, -0.453656, -0.465073, -0.42642, -0.349901, -0.24048, -0.1177, 0.091628, 0.068124, 0.076149, 0.334181, 0.350993, 0.7278, 1.027169, 0.765479, 0.582745], "market_activity_top_line": [19634.03608, 19748.928906, 19633.130043, 19618.543786, 19859.695703, 20065.723568, 20416.066146, 20521.770443, 20460.690234, 20219.533203, 20196.170987, 20118.575852, 20017.15902, 20016.899964, 20049.526172, 20301.501042, 20566.077474, 20712.608073, 20575.25625, 20481.261458, 20435.601563, 20487.216477, 20541.420632, 20995.139974, 21392.315234, 21650.771875, 21945.580469, 22153.586719, 22477.997266, 22802.088411, 23184.35013, 23500.451302, 23537.207292, 23922.345703, 24154.707032, 24090.464193, 24216.073828, 23904.127734, 23885.474006, 23953.638921, 24001.145242, 24158.221615, 24319.947656, 24481.354036, 24531.214844, 24557.423568, 24514.276042, 24700.611719, 24995.93724, 25373.50638, 25549.004037, 25214.45625, 24699.790909, 24368.282682, 24310.332887, 24289.098754, 24279.984263, 24197.390176, 24126.600008, 24096.748652, 24135.104721, 24148.142696, 24300.871615, 24361.563281, 24127.516201, 24103.503491, 24198.858203, 24293.123959, 24335.414063, 24302.163151, 24348.004818, 24381.579167, 24330.25, 24680.195313, 24798.350651, 24669.119271, 24472.125888, 24503.490909, 24595.154226, 24582.133239, 24595.978907, 24568.239063, 24464.486784, 24442.535212, 24437.227093, 24516.349609, 24664.185677, 24436.77912, 24295.776529, 24224.222282, 24190.906368, 24203.520313, 24241.828167, 24531.035547, 24730.435156, 25020.559635, 25080.28138, 25060.70013, 25108.999349, 25321.779167, 25440.570833, 25530.757031, 25588.500651, 25929.33112, 26198.991797, 26613.707812, 27148.789453, 27507.822787, 27638.950521, 27790.8875, 28033.65612, 28156.526433, 28346.777474, 28419.773047, 28707.461849, 28783.760417, 29092.258334, 29578.45638, 29820.564584, 30120.804818, 30145.907292, 30354.325, 30455.395833, 30812.116797, 30899.315495, 31019.54349, 31057.197656, 31390.242708, 32059.858594, 32517.547396, 32652.297656, 33042.0, 33685.333333, 34138.666667, 34882.0, 34766.666667, 34309.333333, 33972.0, 33908.181818, 33864.727273, 33980.0, 34204.0, 34416.666667, 34587.333333, 34983.333333, 35212.0, 35555.333333, 36102.666667, 36223.190104, 36047.007031, 36399.302084, 36362.866146, 36671.473438, 36875.928646, 36610.888542, 36554.046094], "market_activity_min_gap": [3.565859, 3.538954, 3.399701, 3.366363, 3.408207, 3.444873, 3.535483, 3.490081, 3.413818, 3.256002, 3.018317, 2.667311, 2.371854, 2.087156, 1.891324, 1.75612, 1.61951, 1.466939, 1.222272, 1.083841, 0.938932, 0.84998, 0.829582, 1.079216, 1.278224, 1.466159, 1.625171, 1.763806, 1.995399, 2.233466, 2.500517, 2.787539, 2.852865, 3.099875, 3.401513, 3.569662, 3.875449, 3.894627, 3.918523, 3.905981, 3.90637, 3.831061, 3.687216, 3.620167, 3.527061, 3.464315, 3.361942, 3.29951, 3.167969, 3.063561, 2.885444, 2.518667, 1.955483, -1.678865, -2.566366, -2.405026, -1.584271, -1.981378, -2.594733, -2.629644, -1.910841, -1.396365, -0.888805, -0.590427, -0.728497, -0.911776, -0.680834, -0.740689, -0.754635, -0.733546, -0.59167, -0.3706, -0.338369, -0.136533, -0.022854, 0.012074, -0.011338, 0.14697, 0.416968, 0.685074, 0.937396, 0.998476, 0.667049, -0.046698, -0.108405, 0.528055, 0.582978, -0.037961, -2.697594, -3.762426, -3.660508, -2.404123, -1.117061, -0.613556, -0.390419, -0.162204, 0.031358, 0.107159, 0.184786, 0.296358, 0.426288, 0.551332, 0.62515, 0.965853, 1.23691, 1.487697, 1.751025, 2.059375, 2.356984, 2.594164, 2.878922, 3.095117, 3.246661, 3.360911, 3.55374, 3.760152, 3.989571, 4.089098, 3.945406, 3.904555, 3.818212, 3.855097, 3.882396, 3.949719, 3.907796, 3.9124, 3.827964, 3.785386, 3.850817, 3.894704, 3.817371, 3.791888, 3.836016, 3.924367, 4.074686, 4.033506, 3.952235, 3.815016, 3.653526, 3.496873, 3.449153, 3.369767, 3.257003, 3.099458, 3.071719, 2.953559, 2.923097, 3.011636, 2.945781, 2.837705, 2.781733, 2.683253, 2.636008, 2.607366, 2.385054, 2.212128], "market_activity": [null, null, null, null, 45.43065, 48.713425, 64.786137, 75.653719, 71.178209, 53.72338, 34.63379, 22.93562, 14.99256, 9.75463, 7.533065, 16.231407, 31.517579, 43.352864, 42.602307, 31.820504, 17.599552, 8.800376, 8.481613, 26.093531, 49.334316, 64.555533, 74.315816, 80.341483, 85.545992, 90.239621, 95.11981, 97.559905, 97.410153, 98.341976, 95.159388, 85.169769, 82.048335, 62.886942, 47.344196, 40.577398, 34.578349, 41.212725, 48.165837, 53.530369, 55.235359, 52.23818, 44.811065, 41.904807, 46.466254, 57.594277, 67.551613, 57.374057, 31.467603, 15.296502, 6.106251, 0.618275, -2.819562, -4.277831, -5.280216, -5.962633, -5.324891, -3.034346, 2.774252, 8.244676, 4.613363, 2.028382, -0.442234, -0.981192, 4.511754, 7.037652, 7.373876, 6.564538, 3.824569, 13.393334, 20.642367, 19.788834, 14.684667, 6.051983, 2.244492, 3.030071, 8.18946, 9.26078, 4.505615, 1.107583, -1.221034, 0.208333, 7.244917, 4.362633, -0.072633, -4.201167, -6.265433, -7.270717, -4.100158, 6.324521, 17.82151, 31.48018, 39.188815, 36.192808, 31.714904, 29.273452, 29.929576, 32.948513, 34.720356, 40.786953, 48.631102, 61.685376, 75.486063, 84.551556, 89.384928, 89.209739, 84.180345, 76.970047, 74.553974, 71.130912, 71.070281, 69.63074, 72.072545, 81.481273, 85.184536, 90.886118, 87.850984, 81.143017, 74.407284, 72.800917, 71.924883, 69.248467, 65.391408, 63.556729, 74.95999, 86.696995, 93.215722, 96.607861, 98.303931, 99.151965, 99.575983, 99.787991, 83.481496, 59.755798, 43.543949, 33.661749, 27.989375, 33.347062, 40.126206, 46.319153, 54.675302, 58.747576, 63.357713, 73.153731, 73.173041, 64.90872, 61.428485, 49.848318, 47.108909, 51.082854, 41.581952, 34.939326], "market_activity_raw": [null, null, null, null, 45.43065, 51.9962, 80.85885, 86.5213, 66.7027, 36.26855, 15.5442, 11.23745, 7.0495, 4.5167, 5.3115, 24.92975, 46.80375, 55.18815, 41.85175, 21.0387, 3.3786, 0.0012, 8.16285, 43.70545, 72.5751, 79.77675, 84.0761, 86.36715, 90.7505, 94.93325, 100.0, 100.0, 97.2604, 99.2738, 91.9768, 75.18015, 78.9269, 43.72555, 31.80145, 33.8106, 28.5793, 47.8471, 55.11895, 58.8949, 56.94035, 49.241, 37.38395, 38.99855, 51.0277, 68.7223, 77.50895, 47.1965, 5.56115, -0.8746, -3.084, -4.8697, -6.2574, -5.7361, -6.2826, -6.64505, -4.68715, -0.7438, 8.58285, 13.7151, 0.98205, -0.5566, -2.91285, -1.52015, 10.0047, 9.56355, 7.7101, 5.7552, 1.0846, 22.9621, 27.8914, 18.9353, 9.5805, -2.5807, -1.563, 3.81565, 13.34885, 10.3321, -0.24955, -2.29045, -3.54965, 1.6377, 14.2815, 1.48035, -4.5079, -8.3297, -8.3297, -8.276, -0.9296, 16.7492, 29.3185, 45.13885, 46.89745, 33.1968, 27.237, 26.832, 30.5857, 35.96745, 36.4922, 46.85355, 56.47525, 74.73965, 89.28675, 93.61705, 94.2183, 89.03455, 79.15095, 69.75975, 72.1379, 67.70785, 71.00965, 68.1912, 74.51435, 90.89, 88.8878, 96.5877, 84.81585, 74.43505, 67.67155, 71.19455, 71.04885, 66.57205, 61.53435, 61.72205, 86.36325, 98.434, 99.73445, 100.0, 100.0, 100.0, 100.0, 100.0, 67.175, 36.0301, 27.3321, 23.77955, 22.317, 38.70475, 46.90535, 52.5121, 63.03145, 62.81985, 67.96785, 82.94975, 73.19235, 56.6444, 57.94825, 38.26815, 44.3695, 55.0568, 32.08105, 28.2967], "market_activity_distance": [8.854498, 8.745415, 7.539495, 6.935329, 7.542667, 7.988583, 9.091045, 8.976085, 8.087327, 6.358466, 5.599946, 4.641809, 3.710107, 3.146618, 2.801801, 3.51746, 4.293934, 4.522906, 3.460172, 2.704872, 2.167217, 2.142045, 2.182943, 4.125033, 5.700139, 6.624538, 7.581029, 8.090726, 9.065906, 9.996466, 11.12368, 11.935493, 11.393299, 12.327796, 12.701551, 11.809714, 11.801128, 9.897704, 9.216754, 8.789241, 8.338485, 8.272944, 8.203874, 8.186933, 7.739929, 7.26777, 6.534046, 6.677805, 7.125386, 7.874036, 7.825702, 5.858297, 3.37899, 1.947203, 1.455668, 1.058391, 0.749667, 0.288462, -0.00413, -0.181472, -0.163572, -0.177989, 0.297774, 0.599163, -0.24681, -0.34636, -0.006599, 0.207057, 0.30319, 0.1833, 0.340085, 0.467941, 0.288635, 1.637617, 2.078102, 1.581194, 0.830301, 1.023402, 1.480561, 1.635644, 1.840522, 1.709033, 1.129883, 0.757539, 0.650438, 0.8356, 1.355922, 0.381885, -0.109162, -0.341665, -0.349698, -0.310683, -0.205597, 0.900226, 1.546214, 2.510112, 2.716161, 2.567748, 2.643977, 3.28322, 3.599199, 3.816682, 3.857545, 5.070138, 5.912515, 7.163128, 8.740267, 9.703638, 9.837401, 9.938483, 10.336578, 10.257816, 10.334567, 10.014033, 10.434785, 10.200225, 10.709561, 11.584044, 11.428527, 11.53678, 10.788197, 10.707027, 10.305131, 10.717861, 10.230102, 9.920672, 9.280767, 9.545024, 10.833167, 11.475654, 11.064607, 11.382991, 12.386021, 12.863709, 14.145095, 12.936729, 10.811381, 9.105061, 8.22245, 7.432095, 7.106722, 7.087017, 7.089214, 6.921474, 7.434534, 7.400158, 7.738964, 8.678549, 8.375454, 7.310729, 7.595645, 6.905539, 7.109719, 7.117768, 5.840171, 5.122161], "market_activity_roc": [null, null, null, null, 1.149329, 1.604111, 3.987831, 4.603943, 3.026202, 0.766529, -1.077069, -1.964716, -2.167724, -1.002166, -0.726102, 0.909235, 2.74224, 3.475604, 2.622157, 0.885454, -0.634423, -1.088185, -0.164448, 2.509018, 4.681603, 5.679422, 6.835748, 5.51769, 5.075103, 5.31767, 5.644734, 6.079668, 4.712208, 4.912959, 4.185396, 2.510645, 2.884227, -0.076155, -1.114619, -0.567964, -0.887545, 1.062971, 1.818987, 2.203069, 2.208518, 1.652448, 0.799049, 0.895611, 1.894412, 3.323161, 4.22092, 2.080291, -1.184778, -3.961706, -4.848217, -3.669948, -1.699636, -0.701291, -0.755781, -0.791919, -0.596704, -0.203524, 0.722321, 1.098964, -0.031442, -0.184856, -0.419793, -0.280932, 0.861663, 0.824194, 0.616337, 0.364116, -0.02122, 1.555549, 1.849621, 1.179333, 0.583125, -0.715977, -0.819395, -0.352611, 0.506098, 0.264241, -0.531273, -0.567884, -0.645438, -0.211205, 0.816281, -0.023549, -0.578832, -1.191561, -1.918893, -0.95454, -0.222048, 1.266556, 2.230296, 3.375704, 3.458705, 2.159161, 1.530762, 1.203888, 1.436545, 1.875673, 1.909679, 2.399326, 2.981148, 4.24175, 6.097617, 6.087668, 5.496237, 4.423208, 3.259323, 2.358252, 2.560976, 2.26292, 2.40356, 2.227668, 2.629861, 4.077032, 3.877399, 4.645135, 3.62175, 2.623087, 2.128837, 2.295131, 2.499206, 2.191511, 1.976011, 1.876294, 3.755886, 4.829226, 5.136007, 5.262009, 5.070124, 4.985368, 6.828623, 5.219619, 1.852438, -0.488205, -2.79175, -2.594265, -0.959894, 0.682915, 1.499593, 2.133802, 2.952717, 2.947024, 3.308475, 4.38118, 3.544136, 2.371371, 2.373677, 0.720721, 1.237559, 2.299557, 0.581293, 0.525756], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1287, 3.2835, 1.667, -4.3446, -2.5953, -1.2526, 0.2491, 1.1172, 9.0456, 8.6282, 6.4118, 8.0009, 7.3934, 10.1083, 9.9045, 10.5252, 9.8325, 1.3109, 6.8041, 4.1635, -3.6889, -0.2591, -11.0232, -6.5461, -3.238, -2.9709, -1.2921, -1.1198, 0.4248, -1.1918, -1.0849, -2.5956, 2.1792, 4.4019, 5.895, 1.1223, -11.7586, -19.5075, -20.7198, -7.8345, -4.9266, -3.5157, -8.7149, -8.4803, -3.5102, 2.5565, 0.0576, 0.6392, -1.0407, -4.8886, -2.7981, 3.1997, 0.615, -0.5243, -1.8844, 0.5595, 1.0483, -1.4662, 5.8966, 1.4444, -2.8042, -4.5363, 0.3412, 2.3844, -1.5302, -0.5548, -1.5382, -4.7131, -2.5247, -0.8447, 4.6412, 1.9511, -7.7124, -12.3434, -4.8043, -0.4977, 3.486, 5.1792, 4.3586, 3.6735, 6.6503, 2.999, 1.7064, 2.9089, 5.9531, 4.2493, 3.2494, 2.8508, 8.624, 7.8295, 10.0269, 11.732, 9.4917, 5.5482, 6.2124, 7.8454, 5.3174, 5.9604, 2.5137, 5.9832, 0.6008, 4.0567, 6.4451, 1.4171, 3.1695, -3.1031, 0.5866, -0.4883, 2.7402, -2.7212, -1.5784, -1.5759, 2.6382, 6.3598, 2.9898, -2.4095, 1.5604, 4.793, 4.0673, 6.2463, -8.8952, -11.8778, -11.0741, -8.1069, -6.4973, -2.0257, -0.9236, -2.4471, -1.4622, 2.2515, 1.1539, 2.9934, 5.4543, -1.6169, -5.6914, 0.8395, -4.6804, -0.399, -1.8105, -8.5111, -4.6983], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1434, 0.170977, 0.226184, 0.283924, 0.508106, 0.65025, 0.711904, 0.785867, 0.818262, 0.88995, 0.744889, 0.629623, 0.550434, 0.445277, 0.50151, 0.518954, 0.458528, 0.436977, 0.297672, 0.233153, 0.225326, 0.210284, 0.193532, 0.1759, 0.179587, 0.149691, 0.103527, 0.044103, 0.093647, 0.169708, 0.247134, 0.277992, 0.105507, -0.058029, -0.151623, -0.200323, -0.213781, -0.216575, -0.251544, -0.283312, -0.291586, -0.214601, -0.121988, -0.00986, 0.058805, 0.074496, 0.085478, 0.197583, 0.247956, 0.268265, 0.260113, 0.301259, 0.33953, 0.318084, 0.455539, 0.474697, 0.376445, 0.259687, 0.25, 0.286691, 0.164028, 0.109447, 0.024396, -0.064113, -0.147443, -0.181572, -0.070548, -0.034637, -0.067281, -0.078879, -0.08597, -0.090092, -0.007718, 0.111237, 0.204097, 0.270468, 0.393556, 0.440608, 0.372483, 0.291113, 0.299575, 0.300918, 0.296607, 0.284892, 0.374687, 0.437706, 0.537213, 0.583368, 0.593376, 0.575979, 0.565038, 0.576492, 0.570388, 0.573335, 0.542825, 0.564665, 0.498482, 0.50265, 0.574305, 0.636847, 0.674001, 0.601885, 0.565082, 0.532146, 0.538552, 0.485847, 0.445421, 0.399904, 0.414938, 0.466001, 0.508911, 0.489953, 0.533275, 0.599459, 0.620936, 0.629153, 0.579704, 0.511194, 0.40396, 0.326759, 0.285372, 0.30325, 0.345688, 0.343638, 0.353853, 0.430069, 0.456338, 0.425465, 0.468854, 0.412482, 0.289267, 0.30765, 0.237077, 0.269834, 0.287872, 0.199762, 0.153746], "smi": [null, null, null, 0.195, 0.2015, 0.2113, 0.2295, 0.2477, 0.2588, 0.2615, 0.2676, 0.2592, 0.2505, 0.2465, 0.248, 0.2555, 0.271, 0.2915, 0.303, 0.313, 0.3175, 0.349, 0.3885, 0.4335, 0.4685, 0.5, 0.526, 0.5485, 0.592, 0.6485, 0.7065, 0.751, 0.794, 0.834, 0.874, 0.897, 0.9075, 0.9065, 0.891, 0.866, 0.8425, 0.814, 0.791, 0.77, 0.7495, 0.74, 0.7335, 0.743, 0.7555, 0.77, 0.7855, 0.784, 0.763, 0.722, 0.6685, 0.614, 0.563, 0.5015, 0.4395, 0.379, 0.3445, 0.337, 0.3485, 0.3725, 0.3885, 0.393, 0.407, 0.4235, 0.4435, 0.457, 0.445, 0.4255, 0.3965, 0.3835, 0.397, 0.414, 0.4095, 0.4065, 0.4175, 0.429, 0.4375, 0.451, 0.456, 0.441, 0.415, 0.409, 0.416, 0.4215, 0.402, 0.38, 0.36, 0.339, 0.3365, 0.3525, 0.378, 0.405, 0.439, 0.4655, 0.499, 0.546, 0.6, 0.6595, 0.72, 0.772, 0.818, 0.85, 0.8725, 0.902, 0.934, 0.961, 0.983, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.975, 0.961, 0.946, 0.9305, 0.915, 0.906, 0.9015, 0.894, 0.8855, 0.8755, 0.865, 0.857, 0.8505, 0.843, 0.8445, 0.8385, 0.8225, 0.809], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.82363, 2.071116, 1.869082, 2.681894, 3.187932, 3.413059, 3.247787, 4.013807, 4.255471, 4.755703, 2.264574, 3.234148, 3.158872, 2.898921, 2.000239, 1.067079, 1.291554, 1.229939, 1.611419, 0.208429, 0.166937, 0.032034, 0.73983, -0.280208, -0.720095, -0.505882, 0.143962, -1.501959, -2.638237, -3.096189, -3.219021, -1.945639, -1.616398, -1.874114, -1.161136, -0.379645, 0.697799, 2.015528, 1.990457, 3.163401, 3.039785, 2.505581, 2.783864, 4.124952, 2.881454, 2.39142, 2.287501, 2.408286, 0.807309, 1.666368, 3.11468, 3.914402, 2.539237, 1.604816, 0.152168, 0.800239, 0.635175, 2.391889, 1.06097, 0.712936, -0.258998, 1.354521, -0.661631, -0.064277, 0.00474, 0.610432, 0.916836, 1.743327, 1.983875, 1.262058, 0.364841, -0.260468, 0.405248, 1.01607, 0.036889, -0.580345, -0.056159, -1.142601, 1.116567, 0.983856, 0.438542, 0.709344, 2.921974, 4.366924, 4.464989, 5.688436, 6.022147, 9.885348, 5.139651, 5.295478, 4.838952, 4.445752, 4.160052, 3.300296, 4.774064, 4.929647, 3.954849, 3.129967, 2.42739, 0.119406, 0.512071, 0.891212, 0.270276, -0.001232, 1.808658, 1.556229, 0.304684, 1.760651, 0.665617, 0.932515, -1.187327, -2.211576, -1.93883, -3.48725, -5.531884, -5.711859, -6.496366, -9.58275, -6.824968, -5.396945, -3.750034, -4.408615, -5.11276, -3.246413, -2.304551, -4.098073, -3.357813, -3.44452, -3.25518, -3.842523, -4.42233, -2.992453, -4.054507, -3.834312, -3.923545, -3.839093, -2.640203, -2.103081, -0.88435, 0.158678, -3.768429, -5.486405, -7.814297, -6.839621, -8.984926, -7.084401, -8.265868, -9.973498, -11.938151, -12.334327, -14.829416, -14.200375, -11.849078, -10.593871, -7.335578, -6.005593], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [19700.824219, 19947.677734, 19306.808594, 19596.384766, 20398.658203, 20408.154297, 20982.564453, 20455.626953, 20185.037109, 19762.537109, 20137.564453, 19691.328125, 19534.673828, 20113.828125, 20346.441406, 20806.917969, 20892.367188, 20778.4375, 20175.542969, 20317.957031, 20436.634766, 20593.294922, 20697.732422, 21833.011719, 21967.251953, 21880.955078, 22278.875, 22355.583984, 23036.367188, 23276.080078, 23712.357422, 23880.15625, 23362.376953, 24608.882813, 24465.054688, 23813.037109, 24402.730469, 23194.578125, 23741.125, 24220.544922, 24201.369141, 24445.876953, 24445.876953, 24695.177734, 24551.351563, 24546.556641, 24407.525391, 25088.304688, 25543.759766, 25960.207031, 25635.763672, 24323.46875, 22899.798828, 22144.380859, 23727.851563, 24076.505859, 24216.935547, 23209.714844, 23030.542969, 23664.900391, 24735.076172, 24376.736328, 24488.111328, 24241.148438, 23587.421875, 23815.015625, 24798.027344, 24468.742188, 24308.941406, 24095.876953, 24434.845703, 24522.009766, 24212.095703, 25364.589844, 24880.349609, 24295.083984, 23971.998047, 24627.960938, 24975.523438, 24466.417969, 24583.904297, 24441.941406, 23971.998047, 24172.703125, 24344.037109, 25093.009766, 24848.246094, 23497.160156, 22385.941406, 23213.236328, 23790.875, 24471.314453, 24872.722656, 24853.142578, 24838.457031, 25435.675781, 25073.427734, 24955.941406, 25176.226563, 25734.285156, 25631.486328, 25584.832031, 25589.785156, 26565.814453, 26630.222656, 27244.576172, 27928.291016, 27868.837891, 27640.931641, 27918.382813, 28448.509766, 28329.601563, 28612.005859, 28408.873047, 29206.541016, 28830.001953, 29602.898438, 30390.658203, 30014.119141, 30509.564453, 29944.755859, 30717.652344, 30618.5625, 31431.09375, 30905.921875, 31084.28125, 31064.464844, 32020.0, 33310.0, 33050.0, 32510.0, 33560.0, 34820.0, 34810.0, 35980.0, 33990.0, 33260.0, 33120.0, 33490.0, 33620.0, 34550.0, 34780.0, 34550.0, 34710.0, 35630.0, 35530.0, 36070.0, 36940.0, 36137.570313, 35532.964844, 37098.992188, 36246.597656, 37317.046875, 37080.0, 35860.0, 36550.0], "trend_signal": [0.770399, 0.767012, 0.776839, 0.770649, 0.762351, 0.76725, 0.761815, 0.769232, 0.772369, 0.756149, 0.763506, 0.753351, 0.748446, 0.71928, 0.746679, 0.749863, 0.74869, 0.75772, 0.751363, 0.738202, 0.738179, 0.722649, 0.733399, 0.729506, 0.747643, 0.753863, 0.745345, 0.751625, 0.756226, 0.761506, 0.768387, 0.768208, 0.765845, 0.749494, 0.757018, 0.777101, 0.768583, 0.777857, 0.768042, 0.76969, 0.770917, 0.771339, 0.768958, 0.766167, 0.766339, 0.766048, 0.765607, 0.750339, 0.767815, 0.778369, 0.778345, 0.764381, 0.750845, 0.732006, 0.709643, 0.715387, 0.708631, 0.708923, 0.488911, 0.479304, 0.432804, 0.464833, 0.46331, 0.503583, 0.50169, 0.45756, 0.34844, 0.334559, 0.368226, 0.703417, 0.408946, 0.666685, 0.329907, 0.665036, 0.711762, 0.721631, 0.722167, 0.688625, 0.660298, 0.677131, 0.697185, 0.69706, 0.705018, 0.68269, 0.69131, 0.673018, 0.678393, 0.698315, 0.366351, 0.253649, 0.214786, 0.221643, 0.23075, 0.343381, 0.375363, 0.36881, 0.404875, 0.348754, 0.680446, 0.703458, 0.717042, 0.692339, 0.695714, 0.700696, 0.722536, 0.736821, 0.750958, 0.760905, 0.76169, 0.773167, 0.764405, 0.765327, 0.758113, 0.770458, 0.757744, 0.765958, 0.764423, 0.771006, 0.774149, 0.766982, 0.76897, 0.762107, 0.773042, 0.76903, 0.773417, 0.764244, 0.766887, 0.76297, 0.765655, 0.772494, 0.772786, 0.763149, 0.771381, 0.767887, 0.762851, 0.773607, 0.76897, 0.766286, 0.760589, 0.759238, 0.767542, 0.766214, 0.77194, 0.770179, 0.751988, 0.751595, 0.759964, 0.739982, 0.74719, 0.759726, 0.747786, 0.745375, 0.752738, 0.751542, 0.751887, 0.745357], "smoothed_trend_signal": [0.770042, 0.769897, 0.769533, 0.768698, 0.767612, 0.766684, 0.76602, 0.765207, 0.763592, 0.760712, 0.756559, 0.751703, 0.74733, 0.744791, 0.744647, 0.746105, 0.7475, 0.747366, 0.745194, 0.741602, 0.737983, 0.735833, 0.736047, 0.738509, 0.742267, 0.746233, 0.749896, 0.753367, 0.756803, 0.759899, 0.762016, 0.762821, 0.76282, 0.763131, 0.764558, 0.766869, 0.769091, 0.770435, 0.770812, 0.770591, 0.770096, 0.769399, 0.768469, 0.76733, 0.766105, 0.765061, 0.764652, 0.765215, 0.766289, 0.766316, 0.763381, 0.756472, 0.746007, 0.73294, 0.716844, 0.694555, 0.66166, 0.617152, 0.567104, 0.522481, 0.492103, 0.477187, 0.471458, 0.465711, 0.4539, 0.438084, 0.428095, 0.433959, 0.456504, 0.486442, 0.514224, 0.539579, 0.569331, 0.606618, 0.644985, 0.673883, 0.688054, 0.690606, 0.688712, 0.687815, 0.689073, 0.690647, 0.690139, 0.685517, 0.673561, 0.64794, 0.600781, 0.529461, 0.443477, 0.362749, 0.306765, 0.284167, 0.290907, 0.316003, 0.349744, 0.389461, 0.438716, 0.499697, 0.566077, 0.624946, 0.666372, 0.690052, 0.702972, 0.712655, 0.72295, 0.734086, 0.744672, 0.753347, 0.75943, 0.762906, 0.764293, 0.764432, 0.764173, 0.764101, 0.764507, 0.765451, 0.766743, 0.767943, 0.768624, 0.768718, 0.768564, 0.768551, 0.768719, 0.768757, 0.768385, 0.767703, 0.767141, 0.767094, 0.76757, 0.768192, 0.768545, 0.768515, 0.76829, 0.768088, 0.767924, 0.767578, 0.766826, 0.765781, 0.764935, 0.764745, 0.765119, 0.765331, 0.764508, 0.762287, 0.75908, 0.755739, 0.753012, 0.751239, 0.750313, 0.749803, 0.74935, 0.749191, 0.750367, 0.750309, 0.749832, 0.749397], "avg_distance": [-25.28455538640067, -24.34836256915461, -26.778861019471005, -25.680642376434843, -22.638017566386257, -22.602003596746428, -20.423551075216075, -22.4219633831696, -23.448176310996562, -25.050509035675226, -23.628216524573407, -25.320569356040483, -25.914681324193463, -23.71823663136182, -22.836049951264357, -21.08969097885619, -20.76562451754983, -21.19770325694588, -23.484182870084574, -22.94407704287269, -22.49399131865674, -21.899857130225808, -21.50377754695095, -17.198226850540806, -16.689120294548562, -17.01640149419354, -15.507288801123284, -15.216369711561029, -12.634497034210042, -11.725385062199877, -10.070801712313262, -9.434424071444326, -11.398103862554896, -6.6707260377460775, -7.216194703821046, -9.688973647957038, -7.452559521912745, -12.034481503423832, -9.961700572338955, -8.143498844804057, -8.216223061177013, -7.288926330745821, -7.288926330745821, -6.343452248652916, -6.888913504176066, -6.90709826259709, -7.434374763491719, -4.852516903451866, -3.1252019304329948, -1.5458242243680664, -2.7762767958008943, -7.753159867872466, -13.152433016183295, -16.01735830029925, -10.012040128490577, -8.689767493980275, -8.157187412089586, -11.977075443783683, -12.656585405096193, -10.250782668023067, -6.192137283277855, -7.551142392384248, -7.12875231614499, -8.065359938460293, -10.544620210381265, -9.681470119121299, -5.953394743745379, -7.202209847200329, -7.808254870698174, -8.616302552373117, -7.3307623848738945, -7.000192371712112, -8.175542537352412, -3.8047044849861917, -5.641187266398224, -7.8608091920006204, -9.086113735760549, -6.598372182093983, -5.280240187724448, -7.211024455870206, -6.7654571468601805, -7.3038519064797995, -9.086113735760549, -8.324939026911832, -7.675154294573909, -4.834672878714436, -5.762939959088677, -10.886938094734985, -15.10123908266758, -11.96372020342242, -9.773023523693361, -7.192454523209693, -5.67011251227156, -5.744370026428164, -5.800065014683554, -3.5351108207979043, -4.908937803422844, -5.354505112432855, -4.519072885635044, -2.4026337238550792, -2.7924986378503878, -2.9694352220633426, -2.950650478212635, 0.7509440373570894, 0.9952123720426537, 3.3251502257898657, 5.918141158073336, 5.692664973997806, 4.8283297253971025, 5.880564263612607, 7.891072583200981, 7.440112808290608, 8.511132086564317, 7.740750188046921, 10.765908744630744, 9.337883033944964, 12.269095650997308, 15.256677309327896, 13.828651602434622, 15.707629677478957, 13.565591113346546, 16.496803730398877, 16.12100515116929, 19.202532752823874, 17.21081658384552, 17.887245136072107, 17.812091347150638, 21.435961761445874, 26.328291264015053, 25.34224035652049, 23.29428847172409, 27.27641713660598, 32.05497153446425, 32.017046499560614, 36.45427558328615, 28.907193637462374, 26.13866608949687, 25.60771560084595, 27.01094189228052, 27.503967346027803, 31.030995592066052, 31.903271394849703, 31.030995592066052, 31.637796150524245, 35.12689936165885, 34.74764901262248, 36.795600897418886, 40.09507893403531, 37.05186154531634, 34.758893193840876, 40.69805736196586, 37.46534812418892, 41.52503052350354, 40.62602942268623, 35.999175164442505, 38.61600257279346], "avg_trend_signal": 0.6925158205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 35264.609296875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39182.89921875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 144], "dtl_danger_indices": [135, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.618)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.850)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.770042", "trend_signal": "0.770399", "avg_distance": "-2.252142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.769897", "trend_signal": "0.767012", "avg_distance": "-1.027351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.769533", "trend_signal": "0.776839", "avg_distance": "-4.207095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.768698", "trend_signal": "0.770649", "avg_distance": "-2.770330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.767612", "trend_signal": "0.762351", "avg_distance": "1.210240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.766684", "trend_signal": "0.767250", "avg_distance": "1.257356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.766020", "trend_signal": "0.761815", "avg_distance": "4.107356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.765207", "trend_signal": "0.769232", "avg_distance": "1.492897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.763592", "trend_signal": "0.772369", "avg_distance": "0.150335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.760712", "trend_signal": "0.756149", "avg_distance": "-1.945947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.756559", "trend_signal": "0.763506", "avg_distance": "-0.085206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.751703", "trend_signal": "0.753351", "avg_distance": "-2.299258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.747330", "trend_signal": "0.748446", "avg_distance": "-3.076516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.744791", "trend_signal": "0.719280", "avg_distance": "-0.202977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.744647", "trend_signal": "0.746679", "avg_distance": "0.951160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.746105", "trend_signal": "0.749863", "avg_distance": "3.235867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.747500", "trend_signal": "0.748690", "avg_distance": "3.659833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.747366", "trend_signal": "0.757720", "avg_distance": "3.094558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.745194", "trend_signal": "0.751363", "avg_distance": "0.103228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.741602", "trend_signal": "0.738202", "avg_distance": "0.809832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.737983", "trend_signal": "0.738179", "avg_distance": "1.398665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.735833", "trend_signal": "0.722649", "avg_distance": "2.175952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.736047", "trend_signal": "0.733399", "avg_distance": "2.694130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.738509", "trend_signal": "0.729506", "avg_distance": "8.326946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.742267", "trend_signal": "0.747643", "avg_distance": "8.992994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.746233", "trend_signal": "0.753863", "avg_distance": "8.564823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.749896", "trend_signal": "0.745345", "avg_distance": "10.539147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.753367", "trend_signal": "0.751625", "avg_distance": "10.919747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.756803", "trend_signal": "0.756226", "avg_distance": "14.297530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.759899", "trend_signal": "0.761506", "avg_distance": "15.486892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.762016", "trend_signal": "0.768387", "avg_distance": "17.651532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.762821", "trend_signal": "0.768208", "avg_distance": "18.484084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.762820", "trend_signal": "0.765845", "avg_distance": "15.915064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.763131", "trend_signal": "0.749494", "avg_distance": "22.099743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.764558", "trend_signal": "0.757018", "avg_distance": "21.386124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.766869", "trend_signal": "0.777101", "avg_distance": "18.151065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.769091", "trend_signal": "0.768583", "avg_distance": "21.076895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.770435", "trend_signal": "0.777857", "avg_distance": "15.082511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770812", "trend_signal": "0.768042", "avg_distance": "17.794265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.770591", "trend_signal": "0.769690", "avg_distance": "20.172961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.770096", "trend_signal": "0.770917", "avg_distance": "20.077818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.769399", "trend_signal": "0.771339", "avg_distance": "21.290971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.768469", "trend_signal": "0.768958", "avg_distance": "21.290971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.767330", "trend_signal": "0.766167", "avg_distance": "22.527905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.766105", "trend_signal": "0.766339", "avg_distance": "21.814296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.765061", "trend_signal": "0.766048", "avg_distance": "21.790505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.764652", "trend_signal": "0.765607", "avg_distance": "21.100686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.765215", "trend_signal": "0.750339", "avg_distance": "24.478449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.766289", "trend_signal": "0.767815", "avg_distance": "26.738241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.766316", "trend_signal": "0.778369", "avg_distance": "28.804491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.763381", "trend_signal": "0.778345", "avg_distance": "27.194728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.756472", "trend_signal": "0.764381", "avg_distance": "20.683629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746007", "trend_signal": "0.750845", "avg_distance": "13.619931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.732940", "trend_signal": "0.732006", "avg_distance": "9.871839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.716844", "trend_signal": "0.709643", "avg_distance": "17.728408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.694555", "trend_signal": "0.715387", "avg_distance": "19.458295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.661660", "trend_signal": "0.708631", "avg_distance": "20.155053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.617152", "trend_signal": "0.708923", "avg_distance": "15.157614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.567104", "trend_signal": "0.488911", "avg_distance": "14.268632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.522481", "trend_signal": "0.479304", "avg_distance": "17.416068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.492103", "trend_signal": "0.432804", "avg_distance": "22.725866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.477187", "trend_signal": "0.464833", "avg_distance": "20.947922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.471458", "trend_signal": "0.463310", "avg_distance": "21.500522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.465711", "trend_signal": "0.503583", "avg_distance": "20.275188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.453900", "trend_signal": "0.501690", "avg_distance": "17.031650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.438084", "trend_signal": "0.457560", "avg_distance": "18.160882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.428095", "trend_signal": "0.348440", "avg_distance": "23.038205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.433959", "trend_signal": "0.334559", "avg_distance": "21.404420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.456504", "trend_signal": "0.368226", "avg_distance": "20.611550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.486442", "trend_signal": "0.703417", "avg_distance": "19.554407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.514224", "trend_signal": "0.408946", "avg_distance": "21.236239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.539579", "trend_signal": "0.666685", "avg_distance": "21.668713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.569331", "trend_signal": "0.329907", "avg_distance": "20.131039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.606618", "trend_signal": "0.665036", "avg_distance": "25.849269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.644985", "trend_signal": "0.711762", "avg_distance": "23.446656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.673883", "trend_signal": "0.721631", "avg_distance": "20.542795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.688054", "trend_signal": "0.722167", "avg_distance": "18.939768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.690606", "trend_signal": "0.688625", "avg_distance": "22.194402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.688712", "trend_signal": "0.660298", "avg_distance": "23.918872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.687815", "trend_signal": "0.677131", "avg_distance": "21.392888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.689073", "trend_signal": "0.697185", "avg_distance": "21.975810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.690647", "trend_signal": "0.697060", "avg_distance": "21.271445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.690139", "trend_signal": "0.705018", "avg_distance": "18.939768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.685517", "trend_signal": "0.682690", "avg_distance": "19.935589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.673561", "trend_signal": "0.691310", "avg_distance": "20.785682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.647940", "trend_signal": "0.673018", "avg_distance": "24.501794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.600781", "trend_signal": "0.678393", "avg_distance": "23.287371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.529461", "trend_signal": "0.698315", "avg_distance": "16.583806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.443477", "trend_signal": "0.366351", "avg_distance": "11.070369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.362749", "trend_signal": "0.253649", "avg_distance": "15.175086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.306765", "trend_signal": "0.214786", "avg_distance": "18.041105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.284167", "trend_signal": "0.221643", "avg_distance": "21.417182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.290907", "trend_signal": "0.230750", "avg_distance": "23.408814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.316003", "trend_signal": "0.343381", "avg_distance": "23.311666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.349744", "trend_signal": "0.375363", "avg_distance": "23.238802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.389461", "trend_signal": "0.368810", "avg_distance": "26.201970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.438716", "trend_signal": "0.404875", "avg_distance": "24.404635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.499697", "trend_signal": "0.348754", "avg_distance": "23.821714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.566077", "trend_signal": "0.680446", "avg_distance": "24.914683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.624946", "trend_signal": "0.703458", "avg_distance": "27.683554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.666372", "trend_signal": "0.717042", "avg_distance": "27.173506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.690052", "trend_signal": "0.692339", "avg_distance": "26.942025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.702972", "trend_signal": "0.695714", "avg_distance": "26.966601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.712655", "trend_signal": "0.700696", "avg_distance": "31.809280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.722950", "trend_signal": "0.722536", "avg_distance": "32.128849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.734086", "trend_signal": "0.736821", "avg_distance": "35.177033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.744672", "trend_signal": "0.750958", "avg_distance": "38.569361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.753347", "trend_signal": "0.760905", "avg_distance": "38.274378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.759430", "trend_signal": "0.761690", "avg_distance": "37.143595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.762906", "trend_signal": "0.773167", "avg_distance": "38.520200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.764293", "trend_signal": "0.764405", "avg_distance": "41.150485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.764432", "trend_signal": "0.765327", "avg_distance": "40.560508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.764173", "trend_signal": "0.758113", "avg_distance": "41.961689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.764101", "trend_signal": "0.770458", "avg_distance": "40.953823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.764507", "trend_signal": "0.757744", "avg_distance": "44.911542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.765451", "trend_signal": "0.765958", "avg_distance": "43.043301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.766743", "trend_signal": "0.764423", "avg_distance": "46.878114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.767943", "trend_signal": "0.771006", "avg_distance": "50.786673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.768624", "trend_signal": "0.774149", "avg_distance": "48.918432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.768718", "trend_signal": "0.766982", "avg_distance": "51.376640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.768564", "trend_signal": "0.768970", "avg_distance": "48.574278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.768551", "trend_signal": "0.762107", "avg_distance": "52.409091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.768719", "trend_signal": "0.773042", "avg_distance": "51.917446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.768757", "trend_signal": "0.769030", "avg_distance": "55.948911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.768385", "trend_signal": "0.773417", "avg_distance": "53.343212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.767703", "trend_signal": "0.764244", "avg_distance": "54.228162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.767141", "trend_signal": "0.766887", "avg_distance": "54.129841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.767094", "trend_signal": "0.762970", "avg_distance": "58.870836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.767570", "trend_signal": "0.765655", "avg_distance": "65.271316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.768192", "trend_signal": "0.772494", "avg_distance": "63.981297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.768545", "trend_signal": "0.772786", "avg_distance": "61.302026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.768515", "trend_signal": "0.763149", "avg_distance": "66.511719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.768290", "trend_signal": "0.771381", "avg_distance": "72.763351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.768088", "trend_signal": "0.767887", "avg_distance": "72.713735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.767924", "trend_signal": "0.762851", "avg_distance": "78.518822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.767578", "trend_signal": "0.773607", "avg_distance": "68.645213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.766826", "trend_signal": "0.768970", "avg_distance": "65.023235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.765781", "trend_signal": "0.766286", "avg_distance": "64.328610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.764935", "trend_signal": "0.760589", "avg_distance": "66.164406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.764745", "trend_signal": "0.759238", "avg_distance": "66.809416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.765119", "trend_signal": "0.767542", "avg_distance": "71.423716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.765331", "trend_signal": "0.766214", "avg_distance": "72.564887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.764508", "trend_signal": "0.771940", "avg_distance": "71.423716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.762287", "trend_signal": "0.770179", "avg_distance": "72.217574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.759080", "trend_signal": "0.751988", "avg_distance": "76.782257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.755739", "trend_signal": "0.751595", "avg_distance": "76.286096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.753012", "trend_signal": "0.759964", "avg_distance": "78.965367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.751239", "trend_signal": "0.739982", "avg_distance": "83.281970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.750313", "trend_signal": "0.747190", "avg_distance": "80.900396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.749803", "trend_signal": "0.759726", "avg_distance": "77.873812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.749350", "trend_signal": "0.747786", "avg_distance": "85.713160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.749191", "trend_signal": "0.745375", "avg_distance": "78.585042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.750367", "trend_signal": "0.752738", "avg_distance": "83.430834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.750309", "trend_signal": "0.751542", "avg_distance": "82.265637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.749832", "trend_signal": "0.751887", "avg_distance": "76.268763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.749397", "trend_signal": "0.745357", "avg_distance": "79.660438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/85350776-59cd-4674-aa08-25369ce99ddc/", "share_image": "https://sharemaestro.com/terminal/85350776-59cd-4674-aa08-25369ce99ddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}