{"ticker": {"uuid": "853718a6-9185-4c34-b2ae-a7274e7a7c33", "symbol": "EDRY", "name": "EuroDry Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDRY rose 5.47%, moving from 20.86 to 22.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.55 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 50.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.55"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.24, "high": 22.93, "low": 21.27, "close": 22.0, "volume": 162915}, "trend_line": 18.762927, "activity_lines": {"activity_5": 22.203333, "activity_10": 22.357636, "activity_20": 21.780619, "activity_30": 20.670825}, "trend_signal": 1, "fair_value": 16.167877, "relative_strength": 20.549555, "rate_of_change": 1.566203174444734, "market_dynamics": 0.047944, "expectation": {"probability": 50.4241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.24, "high": 14.3, "low": 13.42, "close": 13.85, "volume": 45228}, "trend_line": 15.90427, "activity_lines": {"activity_5": 14.022667, "activity_10": 14.084091, "activity_20": 14.729929, "activity_30": 15.292367}, "trend_signal": 0, "fair_value": 17.079244, "relative_strength": -28.447709, "rate_of_change": -0.5554456818042082, "market_dynamics": -1.070523, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.935, "high": 14.4, "low": 13.8001, "close": 14.375, "volume": 45955}, "trend_line": 15.810603, "activity_lines": {"activity_5": 14.130667, "activity_10": 14.106727, "activity_20": 14.633476, "activity_30": 15.193704}, "trend_signal": 0, "fair_value": 17.147962, "relative_strength": -26.754858, "rate_of_change": -0.5889424663942446, "market_dynamics": -0.898233, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.43, "high": 14.44, "low": 13.9201, "close": 14.3, "volume": 21780}, "trend_line": 15.72227, "activity_lines": {"activity_5": 14.195333, "activity_10": 14.137273, "activity_20": 14.546667, "activity_30": 15.096246}, "trend_signal": 0, "fair_value": 17.213667, "relative_strength": -24.546778, "rate_of_change": -0.5586946936811988, "market_dynamics": -0.826528, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.42, "high": 14.705, "low": 14.11, "close": 14.6301, "volume": 37651}, "trend_line": 15.628273, "activity_lines": {"activity_5": 14.358033, "activity_10": 14.231473, "activity_20": 14.502962, "activity_30": 15.025783}, "trend_signal": 0, "fair_value": 17.280976, "relative_strength": -21.11905, "rate_of_change": -0.5978589605699424, "market_dynamics": -0.579308, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.6, "high": 14.7099, "low": 14.21, "close": 14.5, "volume": 37852}, "trend_line": 15.578273, "activity_lines": {"activity_5": 14.434693, "activity_10": 14.296016, "activity_20": 14.457676, "activity_30": 14.952991}, "trend_signal": 0, "fair_value": 17.347803, "relative_strength": -19.830654, "rate_of_change": -0.31993298299818995, "market_dynamics": -0.178891, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.26, "high": 14.46, "low": 14.1, "close": 14.1, "volume": 18157}, "trend_line": 15.51367, "activity_lines": {"activity_5": 14.357687, "activity_10": 14.276924, "activity_20": 14.384151, "activity_30": 14.857619}, "trend_signal": 0, "fair_value": 17.414149, "relative_strength": -23.061173, "rate_of_change": -0.4146993700777998, "market_dynamics": -0.081439, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.07, "high": 14.47, "low": 13.88, "close": 14.1, "volume": 36988}, "trend_line": 15.45767, "activity_lines": {"activity_5": 14.264013, "activity_10": 14.255831, "activity_20": 14.318484, "activity_30": 14.766414}, "trend_signal": 0, "fair_value": 17.481264, "relative_strength": -25.548127, "rate_of_change": -0.36097196859285496, "market_dynamics": 0.25595, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.03, "high": 14.125, "low": 13.86, "close": 14.05, "volume": 15912}, "trend_line": 15.362003, "activity_lines": {"activity_5": 14.172007, "activity_10": 14.225647, "activity_20": 14.261579, "activity_30": 14.675597}, "trend_signal": 0, "fair_value": 17.548828, "relative_strength": -24.572518, "rate_of_change": -0.6188966383678822, "market_dynamics": 0.211982, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.12, "high": 14.338, "low": 13.87, "close": 14.08, "volume": 42930}, "trend_line": 15.28367, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.202191, "activity_20": 14.21996, "activity_30": 14.592887}, "trend_signal": 0, "fair_value": 17.615622, "relative_strength": -23.803521, "rate_of_change": -0.5099139741087075, "market_dynamics": 0.300991, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.98, "high": 14.6999, "low": 13.9, "close": 14.5727, "volume": 36567}, "trend_line": 15.160427, "activity_lines": {"activity_5": 14.242233, "activity_10": 14.26668, "activity_20": 14.239645, "activity_30": 14.547018}, "trend_signal": 0, "fair_value": 17.685896, "relative_strength": -18.172745, "rate_of_change": -0.8063704594511686, "market_dynamics": 0.560056, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.28, "high": 15.5, "low": 14.28, "close": 15.35, "volume": 32326}, "trend_line": 15.060427, "activity_lines": {"activity_5": 14.632053, "activity_10": 14.465629, "activity_20": 14.337203, "activity_30": 14.559249}, "trend_signal": 0, "fair_value": 17.757557, "relative_strength": -13.690299, "rate_of_change": -0.6596120280780986, "market_dynamics": 0.725149, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.12, "high": 15.59, "low": 14.7001, "close": 15.12, "volume": 25407}, "trend_line": 14.96776, "activity_lines": {"activity_5": 14.861873, "activity_10": 14.595487, "activity_20": 14.412618, "activity_30": 14.563092}, "trend_signal": 0, "fair_value": 17.825378, "relative_strength": -16.027378, "rate_of_change": -0.6153012793063602, "market_dynamics": 0.907006, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.37, "high": 15.89, "low": 14.68, "close": 15.78, "volume": 22368}, "trend_line": 14.935427, "activity_lines": {"activity_5": 15.243693, "activity_10": 14.8318, "activity_20": 14.552986, "activity_30": 14.615495}, "trend_signal": 0, "fair_value": 17.901024, "relative_strength": -12.085552, "rate_of_change": -0.21601762722010176, "market_dynamics": 1.000947, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.44, "high": 16.1999, "low": 15.29, "close": 15.75, "volume": 23993}, "trend_line": 14.897093, "activity_lines": {"activity_5": 15.50018, "activity_10": 15.035749, "activity_20": 14.684401, "activity_30": 14.668048}, "trend_signal": 0, "fair_value": 17.975575, "relative_strength": -9.315412, "rate_of_change": -0.2566649082078521, "market_dynamics": 1.07473, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.6672, "high": 15.89, "low": 15.094, "close": 15.094, "volume": 14288}, "trend_line": 14.847893, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.100064, "activity_20": 14.746435, "activity_30": 14.680751}, "trend_signal": 0, "fair_value": 18.048549, "relative_strength": -10.549347, "rate_of_change": -0.33026577735670176, "market_dynamics": 0.975723, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.9, "high": 15.1435, "low": 14.46, "close": 14.9501, "volume": 20471}, "trend_line": 14.82123, "activity_lines": {"activity_5": 15.270433, "activity_10": 15.127415, "activity_20": 14.789079, "activity_30": 14.687345}, "trend_signal": 0, "fair_value": 18.116979, "relative_strength": -16.280236, "rate_of_change": -0.17957430054216592, "market_dynamics": 0.905172, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.01, "high": 15.2, "low": 14.66, "close": 14.97, "volume": 30878}, "trend_line": 14.755563, "activity_lines": {"activity_5": 15.147493, "activity_10": 15.142927, "activity_20": 14.829046, "activity_30": 14.696943}, "trend_signal": 0, "fair_value": 18.178967, "relative_strength": -17.984783, "rate_of_change": -0.44306039377298295, "market_dynamics": 0.830117, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.35, "high": 15.94, "low": 14.99, "close": 15.84, "volume": 55765}, "trend_line": 14.72823, "activity_lines": {"activity_5": 15.324553, "activity_10": 15.300804, "activity_20": 14.947728, "activity_30": 14.766907}, "trend_signal": 1, "fair_value": 18.249608, "relative_strength": -14.385204, "rate_of_change": -0.18523861136305336, "market_dynamics": 0.967704, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.71, "high": 18.03, "low": 15.71, "close": 17.83, "volume": 83947}, "trend_line": 14.752563, "activity_lines": {"activity_5": 16.160947, "activity_10": 15.787953, "activity_20": 15.247742, "activity_30": 14.967021}, "trend_signal": 1, "fair_value": 18.33089, "relative_strength": -3.993749, "rate_of_change": 0.1652133352072882, "market_dynamics": 1.333628, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.0, "high": 20.41, "low": 17.48, "close": 20.0, "volume": 89828}, "trend_line": 14.906563, "activity_lines": {"activity_5": 17.582007, "activity_10": 16.601465, "activity_20": 15.736138, "activity_30": 15.305566}, "trend_signal": 1, "fair_value": 18.420249, "relative_strength": 7.770408, "rate_of_change": 1.043886408077023, "market_dynamics": 1.74974, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.24, "high": 20.24, "low": 18.0678, "close": 18.27, "volume": 54324}, "trend_line": 15.005563, "activity_lines": {"activity_5": 18.099333, "activity_10": 17.001755, "activity_20": 16.032129, "activity_30": 15.522562}, "trend_signal": 1, "fair_value": 18.502364, "relative_strength": -1.656237, "rate_of_change": 0.6641369979115923, "market_dynamics": 2.001299, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.44, "high": 19.25, "low": 18.13, "close": 18.79, "volume": 30485}, "trend_line": 15.11323, "activity_lines": {"activity_5": 18.568667, "activity_10": 17.443498, "activity_20": 16.356596, "activity_30": 15.766719}, "trend_signal": 1, "fair_value": 18.586146, "relative_strength": -1.654942, "rate_of_change": 0.7175138980123524, "market_dynamics": 1.957342, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.11, "high": 19.9076, "low": 18.57, "close": 19.44, "volume": 66623}, "trend_line": 15.277897, "activity_lines": {"activity_5": 19.0, "activity_10": 17.936696, "activity_20": 16.721944, "activity_30": 16.045865}, "trend_signal": 1, "fair_value": 18.675185, "relative_strength": 1.390718, "rate_of_change": 1.089555310148788, "market_dynamics": 1.897665, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.36, "high": 19.9, "low": 18.1366, "close": 19.05, "volume": 58388}, "trend_line": 15.43623, "activity_lines": {"activity_5": 19.061333, "activity_10": 18.29244, "activity_20": 17.025673, "activity_30": 16.289227}, "trend_signal": 1, "fair_value": 18.762172, "relative_strength": -0.217602, "rate_of_change": 1.0363533672206373, "market_dynamics": 1.728875, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.05, "high": 21.41, "low": 18.92, "close": 21.25, "volume": 76570}, "trend_line": 15.68123, "activity_lines": {"activity_5": 19.774667, "activity_10": 18.988184, "activity_20": 17.517879, "activity_30": 16.664309}, "trend_signal": 1, "fair_value": 18.856082, "relative_strength": 15.36105, "rate_of_change": 1.587175106875184, "market_dynamics": 1.758159, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.73, "high": 21.73, "low": 20.01, "close": 20.58, "volume": 41328}, "trend_line": 15.900897, "activity_lines": {"activity_5": 20.181333, "activity_10": 19.450182, "activity_20": 17.914132, "activity_30": 16.980358}, "trend_signal": 1, "fair_value": 18.944672, "relative_strength": 8.782919, "rate_of_change": 1.4008276136502122, "market_dynamics": 1.736706, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.44, "high": 20.99, "low": 20.0952, "close": 20.85, "volume": 23466}, "trend_line": 16.125897, "activity_lines": {"activity_5": 20.524, "activity_10": 19.858909, "activity_20": 18.305243, "activity_30": 17.299655}, "trend_signal": 1, "fair_value": 19.0373, "relative_strength": 7.504626, "rate_of_change": 1.415014511445473, "market_dynamics": 1.544852, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.9, "high": 20.98, "low": 20.44, "close": 20.8632, "volume": 33936}, "trend_line": 16.35067, "activity_lines": {"activity_5": 20.733733, "activity_10": 20.163127, "activity_20": 18.665468, "activity_30": 17.605288}, "trend_signal": 1, "fair_value": 19.113731, "relative_strength": 7.141429, "rate_of_change": 1.3938635475595718, "market_dynamics": 1.456486, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.73, "high": 21.04, "low": 20.3, "close": 20.51, "volume": 40752}, "trend_line": 16.568003, "activity_lines": {"activity_5": 20.730853, "activity_10": 20.311796, "activity_20": 18.95961, "activity_30": 17.873632}, "trend_signal": 1, "fair_value": 19.195974, "relative_strength": 4.229185, "rate_of_change": 1.3291993539102678, "market_dynamics": 1.240807, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.3, "high": 20.88, "low": 20.03, "close": 20.25, "volume": 21566}, "trend_line": 16.769837, "activity_lines": {"activity_5": 20.543973, "activity_10": 20.364465, "activity_20": 19.198372, "activity_30": 18.11118}, "trend_signal": 1, "fair_value": 19.261295, "relative_strength": 1.461997, "rate_of_change": 1.2182156171748524, "market_dynamics": 1.038992, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.49, "high": 21.97, "low": 20.12, "close": 21.43, "volume": 53263}, "trend_line": 17.022503, "activity_lines": {"activity_5": 20.817093, "activity_10": 20.627135, "activity_20": 19.52248, "activity_30": 18.411835}, "trend_signal": 1, "fair_value": 19.335654, "relative_strength": 9.227705, "rate_of_change": 1.5066693850393502, "market_dynamics": 1.035469, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.29, "high": 22.1499, "low": 21.03, "close": 21.6824, "volume": 42369}, "trend_line": 17.266083, "activity_lines": {"activity_5": 21.11768, "activity_10": 20.87824, "activity_20": 19.841674, "activity_30": 18.712474}, "trend_signal": 1, "fair_value": 19.426374, "relative_strength": 9.562114, "rate_of_change": 1.430929399748074, "market_dynamics": 0.969558, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.32, "high": 23.4104, "low": 21.2653, "close": 23.35, "volume": 70673}, "trend_line": 17.56775, "activity_lines": {"activity_5": 21.91864, "activity_10": 21.379956, "activity_20": 20.288438, "activity_30": 19.104985}, "trend_signal": 1, "fair_value": 19.531567, "relative_strength": 16.106616, "rate_of_change": 1.7471652371878552, "market_dynamics": 1.050582, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.34, "high": 23.34, "low": 22.52, "close": 23.16, "volume": 48972}, "trend_line": 17.85208, "activity_lines": {"activity_5": 22.49048, "activity_10": 21.776036, "activity_20": 20.681058, "activity_30": 19.465775}, "trend_signal": 1, "fair_value": 19.629579, "relative_strength": 17.37608, "rate_of_change": 1.618477038892292, "market_dynamics": 1.076939, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.32, "high": 23.98, "low": 21.82, "close": 22.6246, "volume": 76526}, "trend_line": 18.1229, "activity_lines": {"activity_5": 22.707187, "activity_10": 22.000044, "activity_20": 20.987402, "activity_30": 19.77368}, "trend_signal": 1, "fair_value": 19.711981, "relative_strength": 16.163982, "rate_of_change": 1.5170221061075264, "market_dynamics": 1.13914, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.32, "high": 23.2, "low": 21.31, "close": 22.3, "volume": 40692}, "trend_line": 18.396233, "activity_lines": {"activity_5": 22.657387, "activity_10": 22.14004, "activity_20": 21.226972, "activity_30": 20.04317}, "trend_signal": 1, "fair_value": 19.800378, "relative_strength": 11.382728, "rate_of_change": 1.5082188832912908, "market_dynamics": 0.979164, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.5988, "high": 22.5988, "low": 20.302, "close": 20.84, "volume": 26756}, "trend_line": 18.6209, "activity_lines": {"activity_5": 22.06292, "activity_10": 21.983309, "activity_20": 21.292495, "activity_30": 20.200832}, "trend_signal": 1, "fair_value": 19.878391, "relative_strength": 4.872611, "rate_of_change": 1.2212663320800523, "market_dynamics": 0.399449, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.55, "high": 21.2518, "low": 20.33, "close": 20.45, "volume": 20822}, "trend_line": 18.834233, "activity_lines": {"activity_5": 21.394613, "activity_10": 21.755851, "activity_20": 21.292923, "activity_30": 20.318839}, "trend_signal": 1, "fair_value": 19.949865, "relative_strength": 3.889898, "rate_of_change": 1.1456642804590662, "market_dynamics": -0.062744, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.31, "high": 20.4, "low": 19.01, "close": 19.9001, "volume": 34190}, "trend_line": 19.028237, "activity_lines": {"activity_5": 20.73634, "activity_10": 21.435924, "activity_20": 21.219027, "activity_30": 20.387604}, "trend_signal": 1, "fair_value": 20.024481, "relative_strength": 1.960203, "rate_of_change": 1.030060528612976, "market_dynamics": -0.706232, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.615, "low": 19.52, "close": 20.51, "volume": 38302}, "trend_line": 19.226147, "activity_lines": {"activity_5": 20.498693, "activity_10": 21.237976, "activity_20": 21.193359, "activity_30": 20.483202}, "trend_signal": 1, "fair_value": 20.089866, "relative_strength": 11.239602, "rate_of_change": 1.040085847154417, "market_dynamics": -1.015965, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.51, "high": 20.7736, "low": 20.05, "close": 20.58, "volume": 10784}, "trend_line": 19.40048, "activity_lines": {"activity_5": 20.425353, "activity_10": 21.048029, "activity_20": 21.171929, "activity_30": 20.570547}, "trend_signal": 1, "fair_value": 20.139417, "relative_strength": 7.646496, "rate_of_change": 0.9067495426930873, "market_dynamics": -1.088295, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.59, "high": 20.59, "low": 19.6946, "close": 20.1928, "volume": 71888}, "trend_line": 19.569573, "activity_lines": {"activity_5": 20.337613, "activity_10": 20.803136, "activity_20": 21.102622, "activity_30": 20.621665}, "trend_signal": 1, "fair_value": 20.171935, "relative_strength": 4.606304, "rate_of_change": 0.8715918369029869, "market_dynamics": -0.980746, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.115, "high": 21.7338, "low": 19.7, "close": 21.71, "volume": 26125}, "trend_line": 19.76724, "activity_lines": {"activity_5": 20.798753, "activity_10": 20.861182, "activity_20": 21.171131, "activity_30": 20.759757}, "trend_signal": 1, "fair_value": 20.224948, "relative_strength": 10.709097, "rate_of_change": 1.0100731375181395, "market_dynamics": -0.84125, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.84, "high": 21.9499, "low": 21.0, "close": 21.92, "volume": 10504}, "trend_line": 19.972907, "activity_lines": {"activity_5": 21.245893, "activity_10": 20.987227, "activity_20": 21.248831, "activity_30": 20.898645}, "trend_signal": 1, "fair_value": 20.255974, "relative_strength": 9.286376, "rate_of_change": 1.0404436835896071, "market_dynamics": -0.737376, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.94, "high": 22.4767, "low": 21.2, "close": 21.6, "volume": 43777}, "trend_line": 20.189773, "activity_lines": {"activity_5": 21.451707, "activity_10": 21.077636, "activity_20": 21.282388, "activity_30": 21.003618}, "trend_signal": 1, "fair_value": 20.277448, "relative_strength": 5.993353, "rate_of_change": 1.0858008801623096, "market_dynamics": -0.551968, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.66, "high": 21.74, "low": 21.2, "close": 21.74, "volume": 8298}, "trend_line": 20.416103, "activity_lines": {"activity_5": 21.63152, "activity_10": 21.212129, "activity_20": 21.327611, "activity_30": 21.103633}, "trend_signal": 1, "fair_value": 20.24091, "relative_strength": 8.037085, "rate_of_change": 1.1210130990576308, "market_dynamics": -0.561553, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.9999, "high": 22.3, "low": 21.6001, "close": 21.91, "volume": 14130}, "trend_line": 20.647437, "activity_lines": {"activity_5": 21.790667, "activity_10": 21.387713, "activity_20": 21.383501, "activity_30": 21.200013}, "trend_signal": 1, "fair_value": 20.192192, "relative_strength": 5.643461, "rate_of_change": 1.1330957724890023, "market_dynamics": -0.635483, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.61, "high": 21.81, "low": 19.7, "close": 20.2, "volume": 49747}, "trend_line": 20.79277, "activity_lines": {"activity_5": 21.265333, "activity_10": 21.232933, "activity_20": 21.271486, "activity_30": 21.171146}, "trend_signal": 1, "fair_value": 20.147961, "relative_strength": -6.056867, "rate_of_change": 0.7038791303734251, "market_dynamics": -0.741008, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.91, "high": 24.23, "low": 19.91, "close": 24.0, "volume": 369173}, "trend_line": 20.998437, "activity_lines": {"activity_5": 22.107333, "activity_10": 21.773607, "activity_20": 21.524534, "activity_30": 21.378065}, "trend_signal": 1, "fair_value": 20.125846, "relative_strength": 10.86836, "rate_of_change": 0.989127470750642, "market_dynamics": -0.395142, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.57, "high": 24.84, "low": 24.01, "close": 24.5601, "volume": 49042}, "trend_line": 21.15044, "activity_lines": {"activity_5": 22.997367, "activity_10": 22.341575, "activity_20": 21.814306, "activity_30": 21.607849}, "trend_signal": 1, "fair_value": 20.106744, "relative_strength": 12.912346, "rate_of_change": 0.7238776867059227, "market_dynamics": -0.008413, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.53, "high": 24.79, "low": 24.11, "close": 24.2, "volume": 20161}, "trend_line": 21.348107, "activity_lines": {"activity_5": 23.570027, "activity_10": 22.770431, "activity_20": 22.049259, "activity_30": 21.804595}, "trend_signal": 1, "fair_value": 20.082449, "relative_strength": 6.966372, "rate_of_change": 0.9345763019587259, "market_dynamics": 0.418403, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.33, "high": 24.37, "low": 23.07, "close": 23.08, "volume": 41670}, "trend_line": 21.491107, "activity_lines": {"activity_5": 23.605353, "activity_10": 22.929833, "activity_20": 22.164354, "activity_30": 21.91633}, "trend_signal": 1, "fair_value": 20.090782, "relative_strength": 1.907981, "rate_of_change": 0.6698486193647085, "market_dynamics": 0.786597, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.86, "high": 24.62, "low": 22.55, "close": 24.3, "volume": 30985}, "trend_line": 21.653107, "activity_lines": {"activity_5": 23.969347, "activity_10": 23.258558, "activity_20": 22.388984, "activity_30": 22.097549}, "trend_signal": 1, "fair_value": 20.102385, "relative_strength": 11.061782, "rate_of_change": 0.7538001648774958, "market_dynamics": 0.748591, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.72, "high": 24.72, "low": 22.3, "close": 22.3, "volume": 44509}, "trend_line": 21.76144, "activity_lines": {"activity_5": 23.39334, "activity_10": 23.176556, "activity_20": 22.418615, "activity_30": 22.139284}, "trend_signal": 1, "fair_value": 20.102064, "relative_strength": 4.168564, "rate_of_change": 0.500311571914376, "market_dynamics": 0.567946, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.34, "high": 23.2799, "low": 20.7, "close": 20.96, "volume": 45000}, "trend_line": 21.751773, "activity_lines": {"activity_5": 22.484, "activity_10": 22.844009, "activity_20": 22.324721, "activity_30": 22.087578}, "trend_signal": 1, "fair_value": 20.084821, "relative_strength": 0.676454, "rate_of_change": -0.04442261173893049, "market_dynamics": 0.25844, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.62, "high": 21.7, "low": 19.61, "close": 21.0, "volume": 58525}, "trend_line": 21.765773, "activity_lines": {"activity_5": 21.828, "activity_10": 22.530371, "activity_20": 22.242564, "activity_30": 22.039077}, "trend_signal": 1, "fair_value": 20.049436, "relative_strength": 0.230855, "rate_of_change": 0.06436256943284277, "market_dynamics": 0.001483, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.94, "high": 21.0786, "low": 20.22, "close": 20.45, "volume": 24872}, "trend_line": 21.75244, "activity_lines": {"activity_5": 21.202, "activity_10": 22.130187, "activity_20": 22.114217, "activity_30": 21.954188}, "trend_signal": 0, "fair_value": 20.0195, "relative_strength": -7.540226, "rate_of_change": -0.06125672632899082, "market_dynamics": -0.436937, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.545, "high": 20.9, "low": 20.18, "close": 20.37, "volume": 13107}, "trend_line": 21.736, "activity_lines": {"activity_5": 20.724667, "activity_10": 21.742004, "activity_20": 21.980107, "activity_30": 21.864998}, "trend_signal": 0, "fair_value": 19.961808, "relative_strength": -8.984695, "rate_of_change": -0.0755777282916277, "market_dynamics": -0.724037, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.66, "high": 20.9, "low": 20.2, "close": 20.2, "volume": 18772}, "trend_line": 21.725667, "activity_lines": {"activity_5": 20.452667, "activity_10": 21.31982, "activity_20": 21.830188, "activity_30": 21.765902}, "trend_signal": 0, "fair_value": 19.911808, "relative_strength": -9.217634, "rate_of_change": -0.047538645564957946, "market_dynamics": -0.869461, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.0001, "high": 20.2376, "low": 19.92, "close": 20.0, "volume": 4461}, "trend_line": 21.717333, "activity_lines": {"activity_5": 20.254, "activity_10": 20.930364, "activity_20": 21.659793, "activity_30": 21.654568}, "trend_signal": 0, "fair_value": 19.850629, "relative_strength": -4.850176, "rate_of_change": -0.03836015713580345, "market_dynamics": -1.006075, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.0108, "high": 20.798, "low": 19.5, "close": 20.79, "volume": 19747}, "trend_line": 21.696, "activity_lines": {"activity_5": 20.382667, "activity_10": 20.767455, "activity_20": 21.567065, "activity_30": 21.59474}, "trend_signal": 0, "fair_value": 19.776271, "relative_strength": -6.847541, "rate_of_change": -0.09823029374738829, "market_dynamics": -0.976966, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.385, "high": 20.56, "low": 20.0, "close": 20.5, "volume": 23924}, "trend_line": 21.656587, "activity_lines": {"activity_5": 20.428667, "activity_10": 20.613818, "activity_20": 21.445718, "activity_30": 21.517579}, "trend_signal": 0, "fair_value": 19.708706, "relative_strength": -9.556311, "rate_of_change": -0.18166021386432177, "market_dynamics": -0.91286, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.5, "high": 20.77, "low": 20.1067, "close": 20.613, "volume": 26206}, "trend_line": 21.565353, "activity_lines": {"activity_5": 20.509, "activity_10": 20.527636, "activity_20": 21.33367, "activity_30": 21.450251}, "trend_signal": 0, "fair_value": 19.633726, "relative_strength": -9.960085, "rate_of_change": -0.4212759840689416, "market_dynamics": -0.948371, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.79, "high": 20.79, "low": 20.26, "close": 20.77, "volume": 11648}, "trend_line": 21.485687, "activity_lines": {"activity_5": 20.625467, "activity_10": 20.537036, "activity_20": 21.241798, "activity_30": 21.398938}, "trend_signal": 0, "fair_value": 19.59629, "relative_strength": -9.412941, "rate_of_change": -0.36941662860794866, "market_dynamics": -0.994875, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.38, "high": 20.7903, "low": 20.25, "close": 20.25, "volume": 14854}, "trend_line": 21.406533, "activity_lines": {"activity_5": 20.5306, "activity_10": 20.479709, "activity_20": 21.105879, "activity_30": 21.319216}, "trend_signal": 0, "fair_value": 19.563277, "relative_strength": -12.674679, "rate_of_change": -0.36840339338462424, "market_dynamics": -1.08808, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.1, "high": 20.5, "low": 18.7, "close": 19.572, "volume": 36053}, "trend_line": 21.3156, "activity_lines": {"activity_5": 20.193067, "activity_10": 20.312018, "activity_20": 20.911816, "activity_30": 21.200859}, "trend_signal": 0, "fair_value": 19.491623, "relative_strength": -15.610505, "rate_of_change": -0.4247908804288846, "market_dynamics": -1.143735, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.88, "close": 18.9233, "volume": 24119}, "trend_line": 21.25171, "activity_lines": {"activity_5": 19.7205, "activity_10": 20.052345, "activity_20": 20.666297, "activity_30": 21.046517}, "trend_signal": 0, "fair_value": 19.40799, "relative_strength": -18.353175, "rate_of_change": -0.2997335284955651, "market_dynamics": -1.19498, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.95, "close": 16.95, "volume": 22153}, "trend_line": 21.135043, "activity_lines": {"activity_5": 18.69528, "activity_10": 19.461649, "activity_20": 20.247066, "activity_30": 20.768988}, "trend_signal": 0, "fair_value": 19.359593, "relative_strength": -25.494749, "rate_of_change": -0.5489769999684714, "market_dynamics": -1.222554, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.5, "high": 16.6283, "low": 15.15, "close": 15.76, "volume": 54389}, "trend_line": 20.99704, "activity_lines": {"activity_5": 17.517593, "activity_10": 18.716771, "activity_20": 19.729979, "activity_30": 20.422211}, "trend_signal": 0, "fair_value": 19.307862, "relative_strength": -34.075011, "rate_of_change": -0.6529582173076307, "market_dynamics": -1.189632, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.75, "high": 15.7999, "low": 14.62, "close": 15.49, "volume": 27353}, "trend_line": 20.829707, "activity_lines": {"activity_5": 16.583907, "activity_10": 18.003529, "activity_20": 19.226415, "activity_30": 20.066918}, "trend_signal": 0, "fair_value": 19.27376, "relative_strength": -32.62984, "rate_of_change": -0.7969361395701455, "market_dynamics": -1.260565, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.4, "high": 15.58, "low": 11.09, "close": 14.103, "volume": 38779}, "trend_line": 20.613807, "activity_lines": {"activity_5": 15.50522, "activity_10": 17.120105, "activity_20": 18.633947, "activity_30": 19.632937}, "trend_signal": 0, "fair_value": 19.231407, "relative_strength": -39.321581, "rate_of_change": -1.0365004174086452, "market_dynamics": -1.224689, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.1, "high": 14.44, "low": 13.17, "close": 13.8, "volume": 37100}, "trend_line": 20.400713, "activity_lines": {"activity_5": 14.690133, "activity_10": 16.303173, "activity_20": 18.060702, "activity_30": 19.193336}, "trend_signal": 0, "fair_value": 19.197112, "relative_strength": -40.473302, "rate_of_change": -1.0337440337925046, "market_dynamics": -1.193874, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.0001, "close": 13.15, "volume": 44422}, "trend_line": 20.11538, "activity_lines": {"activity_5": 13.999933, "activity_10": 15.489876, "activity_20": 17.469744, "activity_30": 18.725548}, "trend_signal": 0, "fair_value": 19.149612, "relative_strength": -44.566662, "rate_of_change": -1.3986422925512525, "market_dynamics": -1.214878, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.16, "high": 13.2797, "low": 12.02, "close": 12.32, "volume": 49513}, "trend_line": 19.79538, "activity_lines": {"activity_5": 13.2864, "activity_10": 14.661362, "activity_20": 16.852833, "activity_30": 18.22262}, "trend_signal": 0, "fair_value": 19.116022, "relative_strength": -47.940895, "rate_of_change": -1.5908225447393822, "market_dynamics": -1.16643, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.12, "high": 12.1435, "low": 10.04, "close": 10.665, "volume": 72358}, "trend_line": 19.43088, "activity_lines": {"activity_5": 12.250533, "activity_10": 13.685575, "activity_20": 16.125827, "activity_30": 17.633564}, "trend_signal": 0, "fair_value": 19.066631, "relative_strength": -53.354444, "rate_of_change": -1.8413387366143168, "market_dynamics": -1.138372, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5, "high": 11.88, "low": 10.31, "close": 11.34, "volume": 83427}, "trend_line": 19.084213, "activity_lines": {"activity_5": 11.761333, "activity_10": 13.006787, "activity_20": 15.51213, "activity_30": 17.111571}, "trend_signal": 0, "fair_value": 19.017272, "relative_strength": -50.307719, "rate_of_change": -1.7841034477079787, "market_dynamics": -1.089445, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.08, "high": 11.69, "low": 10.53, "close": 11.1, "volume": 30177}, "trend_line": 18.72388, "activity_lines": {"activity_5": 11.376333, "activity_10": 12.434036, "activity_20": 14.921576, "activity_30": 16.596461}, "trend_signal": 0, "fair_value": 18.963426, "relative_strength": -50.27504, "rate_of_change": -1.888120825312509, "market_dynamics": -1.120947, "expectation": {"probability": 41.9428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.4, "close": 10.92, "volume": 27520}, "trend_line": 18.414547, "activity_lines": {"activity_5": 11.111333, "activity_10": 11.9708, "activity_20": 14.358403, "activity_30": 16.092985}, "trend_signal": 0, "fair_value": 18.910029, "relative_strength": -49.325928, "rate_of_change": -1.6520774540319756, "market_dynamics": -1.178599, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.8, "low": 11.0, "close": 11.38, "volume": 38508}, "trend_line": 17.99388, "activity_lines": {"activity_5": 11.148333, "activity_10": 11.700836, "activity_20": 13.88404, "activity_30": 15.639143}, "trend_signal": 0, "fair_value": 18.869452, "relative_strength": -48.005403, "rate_of_change": -2.2844276321323473, "market_dynamics": -1.161745, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.54, "high": 11.72, "low": 11.0706, "close": 11.45, "volume": 20991}, "trend_line": 17.556877, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.523236, "activity_20": 13.458343, "activity_30": 15.216957}, "trend_signal": 0, "fair_value": 18.821503, "relative_strength": -47.797225, "rate_of_change": -2.4286201753040517, "market_dynamics": -1.183909, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.34, "high": 11.8, "low": 11.2001, "close": 11.49, "volume": 23622}, "trend_line": 17.13321, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.426364, "activity_20": 13.07717, "activity_30": 14.825546}, "trend_signal": 0, "fair_value": 18.756567, "relative_strength": -46.227146, "rate_of_change": -2.413111397887003, "market_dynamics": -1.079042, "expectation": {"probability": 39.69, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.1, "high": 11.72, "low": 10.4, "close": 10.9, "volume": 70546}, "trend_line": 16.72721, "activity_lines": {"activity_5": 11.232667, "activity_10": 11.269727, "activity_20": 12.684093, "activity_30": 14.423403}, "trend_signal": 0, "fair_value": 18.673619, "relative_strength": -48.425196, "rate_of_change": -2.3696668633606826, "market_dynamics": -0.785383, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.66, "high": 10.83, "low": 10.5, "close": 10.5, "volume": 22594}, "trend_line": 16.26721, "activity_lines": {"activity_5": 10.99, "activity_10": 11.093091, "activity_20": 12.298634, "activity_30": 14.021648}, "trend_signal": 0, "fair_value": 18.561888, "relative_strength": -51.01166, "rate_of_change": -2.7500103125386772, "market_dynamics": -0.650495, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 11.7, "low": 10.5, "close": 10.5, "volume": 72939}, "trend_line": 15.873877, "activity_lines": {"activity_5": 10.775333, "activity_10": 10.964636, "activity_20": 11.961333, "activity_30": 13.64957}, "trend_signal": 0, "fair_value": 18.466567, "relative_strength": -49.151729, "rate_of_change": -2.417949974211917, "market_dynamics": -0.314161, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 11.37, "low": 10.5, "close": 10.5017, "volume": 36158}, "trend_line": 15.525267, "activity_lines": {"activity_5": 10.6199, "activity_10": 10.869582, "activity_20": 11.673098, "activity_30": 13.302978}, "trend_signal": 0, "fair_value": 18.358181, "relative_strength": -46.51134, "rate_of_change": -2.1961238580845794, "market_dynamics": -0.085056, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5, "high": 11.1841, "low": 10.5, "close": 11.175, "volume": 20055}, "trend_line": 15.197767, "activity_lines": {"activity_5": 10.75212, "activity_10": 10.899915, "activity_20": 11.495408, "activity_30": 13.022315}, "trend_signal": 0, "fair_value": 18.240841, "relative_strength": -40.28433, "rate_of_change": -2.1094645264393765, "market_dynamics": 0.014195, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.75, "high": 11.15, "low": 10.5, "close": 10.63, "volume": 45223}, "trend_line": 14.870433, "activity_lines": {"activity_5": 10.723673, "activity_10": 10.834156, "activity_20": 11.305798, "activity_30": 12.727621}, "trend_signal": 0, "fair_value": 18.152444, "relative_strength": -40.854835, "rate_of_change": -2.1538295724628522, "market_dynamics": 0.253409, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.79, "high": 12.1, "low": 10.6599, "close": 11.3032, "volume": 40754}, "trend_line": 14.568207, "activity_lines": {"activity_5": 10.937627, "activity_10": 10.899344, "activity_20": 11.219795, "activity_30": 12.497477}, "trend_signal": 0, "fair_value": 18.026182, "relative_strength": -36.392492, "rate_of_change": -2.0323954252038323, "market_dynamics": 0.353827, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.13, "high": 11.4908, "low": 11.0, "close": 11.1, "volume": 9563}, "trend_line": 14.264873, "activity_lines": {"activity_5": 11.0303, "activity_10": 10.920618, "activity_20": 11.141329, "activity_30": 12.273721}, "trend_signal": 0, "fair_value": 17.883041, "relative_strength": -35.251834, "rate_of_change": -2.0821642635912543, "market_dynamics": 0.446178, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.04, "high": 11.15, "low": 8.39, "close": 8.75, "volume": 22829}, "trend_line": 13.889873, "activity_lines": {"activity_5": 10.29964, "activity_10": 10.519711, "activity_20": 10.861243, "activity_30": 11.917923}, "trend_signal": 0, "fair_value": 17.720669, "relative_strength": -42.586883, "rate_of_change": -2.628835181357731, "market_dynamics": 0.328886, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.01, "high": 9.47, "low": 8.0, "close": 8.55, "volume": 22704}, "trend_line": 13.481873, "activity_lines": {"activity_5": 9.619093, "activity_10": 10.131531, "activity_20": 10.594206, "activity_30": 11.573415}, "trend_signal": 0, "fair_value": 17.577464, "relative_strength": -47.058027, "rate_of_change": -2.937391868161786, "market_dynamics": 0.141488, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.025, "high": 9.54, "low": 8.5, "close": 9.15, "volume": 11685}, "trend_line": 13.10354, "activity_lines": {"activity_5": 9.313547, "activity_10": 9.905896, "activity_20": 10.410754, "activity_30": 11.293939}, "trend_signal": 0, "fair_value": 17.38099, "relative_strength": -41.099392, "rate_of_change": -2.806234712343007, "market_dynamics": -0.069918, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.4, "close": 8.78, "volume": 34961}, "trend_line": 12.709107, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.644807, "activity_20": 10.214207, "activity_30": 11.015001}, "trend_signal": 0, "fair_value": 17.201374, "relative_strength": -46.010609, "rate_of_change": -3.0101255080688207, "market_dynamics": -0.199229, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.752, "high": 8.8999, "low": 8.52, "close": 8.83, "volume": 11477}, "trend_line": 12.311107, "activity_lines": {"activity_5": 8.838, "activity_10": 9.424082, "activity_20": 10.043231, "activity_30": 10.764736}, "trend_signal": 0, "fair_value": 17.02849, "relative_strength": -46.65821, "rate_of_change": -3.1316126302186276, "market_dynamics": -0.247444, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.7707, "high": 8.7707, "low": 8.5001, "close": 8.7615, "volume": 4560}, "trend_line": 11.928157, "activity_lines": {"activity_5": 8.821167, "activity_10": 9.221265, "activity_20": 9.88235, "activity_30": 10.535729}, "trend_signal": 0, "fair_value": 16.871512, "relative_strength": -46.014417, "rate_of_change": -3.1106057318809692, "market_dynamics": -0.285062, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.1623, "high": 9.9446, "low": 8.7785, "close": 9.2, "volume": 7563}, "trend_line": 11.582423, "activity_lines": {"activity_5": 8.949733, "activity_10": 9.129816, "activity_20": 9.772296, "activity_30": 10.359719}, "trend_signal": 0, "fair_value": 16.720935, "relative_strength": -45.984598, "rate_of_change": -2.8984695623976124, "market_dynamics": -0.2258, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.093, "high": 9.69, "low": 8.63, "close": 8.63, "volume": 15405}, "trend_line": 11.239313, "activity_lines": {"activity_5": 8.844967, "activity_10": 8.97064, "activity_20": 9.618147, "activity_30": 10.16924}, "trend_signal": 0, "fair_value": 16.594781, "relative_strength": -47.161204, "rate_of_change": -2.9623335290033967, "market_dynamics": -0.195424, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.7, "high": 8.86, "low": 7.6, "close": 8.13, "volume": 36996}, "trend_line": 10.945313, "activity_lines": {"activity_5": 8.6082, "activity_10": 8.756918, "activity_20": 9.42814, "activity_30": 9.96864}, "trend_signal": 0, "fair_value": 16.466897, "relative_strength": -50.187331, "rate_of_change": -2.61581824440692, "market_dynamics": 0.011229, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.405, "high": 8.805, "low": 8.0, "close": 8.39, "volume": 36486}, "trend_line": 10.699647, "activity_lines": {"activity_5": 8.501433, "activity_10": 8.648164, "activity_20": 9.276181, "activity_30": 9.803781}, "trend_signal": 0, "fair_value": 16.370487, "relative_strength": -48.644656, "rate_of_change": -2.2444858360834443, "market_dynamics": 0.274278, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.39, "high": 9.4097, "low": 8.3433, "close": 8.92, "volume": 15365}, "trend_line": 10.480647, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.685045, "activity_20": 9.188936, "activity_30": 9.688965}, "trend_signal": 0, "fair_value": 16.299461, "relative_strength": -44.206939, "rate_of_change": -2.0467964971180934, "market_dynamics": 0.431325, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0, "high": 9.344, "low": 8.68, "close": 8.9918, "volume": 4337}, "trend_line": 10.310273, "activity_lines": {"activity_5": 8.713267, "activity_10": 8.731891, "activity_20": 9.120577, "activity_30": 9.59291}, "trend_signal": 0, "fair_value": 16.241652, "relative_strength": -42.534024, "rate_of_change": -1.625605747431422, "market_dynamics": 0.62264, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.15, "high": 11.85, "low": 8.9456, "close": 9.64, "volume": 89861}, "trend_line": 10.171607, "activity_lines": {"activity_5": 9.055813, "activity_10": 8.888558, "activity_20": 9.125848, "activity_30": 9.549667}, "trend_signal": 0, "fair_value": 16.189344, "relative_strength": -39.518527, "rate_of_change": -1.344930439766247, "market_dynamics": 0.932672, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.15, "high": 10.0625, "low": 9.15, "close": 9.7391, "volume": 14307}, "trend_line": 10.05791, "activity_lines": {"activity_5": 9.36406, "activity_10": 9.054335, "activity_20": 9.146556, "activity_30": 9.521763}, "trend_signal": 0, "fair_value": 16.146197, "relative_strength": -38.507438, "rate_of_change": -1.1177879758822786, "market_dynamics": 1.184116, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.94, "high": 10.4443, "low": 9.2501, "close": 9.95, "volume": 26838}, "trend_line": 9.97891, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.241018, "activity_20": 9.190974, "activity_30": 9.514801}, "trend_signal": 0, "fair_value": 16.109851, "relative_strength": -35.689431, "rate_of_change": -0.7854514506492785, "market_dynamics": 1.464546, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.14, "high": 10.6, "low": 9.775, "close": 10.3599, "volume": 13757}, "trend_line": 9.96874, "activity_lines": {"activity_5": 9.93924, "activity_10": 9.481865, "activity_20": 9.277049, "activity_30": 9.539381}, "trend_signal": 0, "fair_value": 16.063056, "relative_strength": -32.346382, "rate_of_change": -0.1019149386055236, "market_dynamics": 1.698916, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.665, "high": 11.19, "low": 10.555, "close": 10.79, "volume": 10535}, "trend_line": 9.950407, "activity_lines": {"activity_5": 10.29052, "activity_10": 9.771851, "activity_20": 9.40476, "activity_30": 9.592366}, "trend_signal": 0, "fair_value": 16.020171, "relative_strength": -28.696593, "rate_of_change": -0.18390488667574995, "market_dynamics": 1.710352, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.875, "high": 11.3024, "low": 10.11, "close": 10.7999, "volume": 7592}, "trend_line": 9.940403, "activity_lines": {"activity_5": 10.52522, "activity_10": 10.034727, "activity_20": 9.535249, "activity_30": 9.647172}, "trend_signal": 0, "fair_value": 15.985427, "relative_strength": -25.549822, "rate_of_change": -0.10053860108436112, "market_dynamics": 1.698719, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.97, "low": 10.0, "close": 10.1, "volume": 4114}, "trend_line": 9.91307, "activity_lines": {"activity_5": 10.449293, "activity_10": 10.130896, "activity_20": 9.59827, "activity_30": 9.657468}, "trend_signal": 0, "fair_value": 15.93344, "relative_strength": -31.403419, "rate_of_change": -0.27496873114702186, "market_dynamics": 1.547436, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.49, "high": 11.49, "low": 10.0232, "close": 10.1785, "volume": 4911}, "trend_line": 9.87302, "activity_lines": {"activity_5": 10.375473, "activity_10": 10.20552, "activity_20": 9.674498, "activity_30": 9.674593}, "trend_signal": 0, "fair_value": 15.900674, "relative_strength": -29.853604, "rate_of_change": -0.4040120769852229, "market_dynamics": 1.398193, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.26, "high": 10.99, "low": 10.26, "close": 10.8, "volume": 6153}, "trend_line": 9.851353, "activity_lines": {"activity_5": 10.493587, "activity_10": 10.360625, "activity_20": 9.814304, "activity_30": 9.734398}, "trend_signal": 0, "fair_value": 15.877917, "relative_strength": -23.478619, "rate_of_change": -0.21945666067728786, "market_dynamics": 1.287474, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.74, "high": 11.1499, "low": 10.5148, "close": 10.9, "volume": 5421}, "trend_line": 9.831687, "activity_lines": {"activity_5": 10.615693, "activity_10": 10.499731, "activity_20": 9.953872, "activity_30": 9.802052}, "trend_signal": 0, "fair_value": 15.859263, "relative_strength": -21.110214, "rate_of_change": -0.19962740143408803, "market_dynamics": 1.243244, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.88, "high": 11.0, "low": 10.6975, "close": 10.8883, "volume": 10832}, "trend_line": 9.831297, "activity_lines": {"activity_5": 10.726567, "activity_10": 10.602015, "activity_20": 10.081136, "activity_30": 9.870221}, "trend_signal": 1, "fair_value": 15.838996, "relative_strength": -20.329617, "rate_of_change": -0.00396676582565355, "market_dynamics": 1.344007, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.6952, "high": 12.21, "low": 10.6952, "close": 12.02, "volume": 19318}, "trend_line": 9.881963, "activity_lines": {"activity_5": 11.20878, "activity_10": 10.887365, "activity_20": 10.307902, "activity_30": 10.011428}, "trend_signal": 1, "fair_value": 15.830599, "relative_strength": -11.961549, "rate_of_change": 0.5153541796163968, "market_dynamics": 1.569439, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.25, "high": 16.14, "low": 11.21, "close": 12.58, "volume": 91590}, "trend_line": 9.951297, "activity_lines": {"activity_5": 11.74966, "activity_10": 11.233064, "activity_20": 10.572574, "activity_30": 10.185495}, "trend_signal": 1, "fair_value": 15.826432, "relative_strength": -8.160973, "rate_of_change": 0.7016217324432358, "market_dynamics": 1.812182, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0116, "high": 12.5, "low": 12.0116, "close": 12.2706, "volume": 10749}, "trend_line": 10.01026, "activity_lines": {"activity_5": 12.027307, "activity_10": 11.474689, "activity_20": 10.789921, "activity_30": 10.335127}, "trend_signal": 1, "fair_value": 15.821756, "relative_strength": -8.321373, "rate_of_change": 0.5925157293566891, "market_dynamics": 1.928257, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.5, "high": 12.8879, "low": 12.28, "close": 12.31, "volume": 12164}, "trend_line": 10.048093, "activity_lines": {"activity_5": 12.220047, "activity_10": 11.688738, "activity_20": 10.994311, "activity_30": 10.483497}, "trend_signal": 1, "fair_value": 15.805667, "relative_strength": -7.34605, "rate_of_change": 0.3779422312707074, "market_dynamics": 1.985718, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.29, "high": 12.676, "low": 12.16, "close": 12.5, "volume": 20891}, "trend_line": 10.110427, "activity_lines": {"activity_5": 12.38212, "activity_10": 11.909696, "activity_20": 11.201987, "activity_30": 10.641685}, "trend_signal": 1, "fair_value": 15.793936, "relative_strength": -2.016637, "rate_of_change": 0.6203565193912903, "market_dynamics": 1.934015, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.11, "close": 12.34, "volume": 7389}, "trend_line": 10.144987, "activity_lines": {"activity_5": 12.383413, "activity_10": 12.070653, "activity_20": 11.375996, "activity_30": 10.785528}, "trend_signal": 1, "fair_value": 15.780603, "relative_strength": -3.929234, "rate_of_change": 0.3418253254783484, "market_dynamics": 1.773506, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.23, "high": 12.48, "low": 11.945, "close": 12.06, "volume": 8558}, "trend_line": 10.176987, "activity_lines": {"activity_5": 12.27004, "activity_10": 12.139973, "activity_20": 11.503291, "activity_30": 10.909078}, "trend_signal": 1, "fair_value": 15.769192, "relative_strength": -6.518371, "rate_of_change": 0.3154267225773678, "market_dynamics": 1.617548, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.48, "high": 13.0, "low": 12.08, "close": 12.91, "volume": 28447}, "trend_line": 10.315653, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.329629, "activity_20": 11.694062, "activity_30": 11.085401}, "trend_signal": 1, "fair_value": 15.756885, "relative_strength": -0.512604, "rate_of_change": 1.3625447295943176, "market_dynamics": 1.589612, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.11, "high": 13.0, "low": 12.09, "close": 12.53, "volume": 14711}, "trend_line": 10.44832, "activity_lines": {"activity_5": 12.51, "activity_10": 12.411831, "activity_20": 11.829642, "activity_30": 11.228262}, "trend_signal": 1, "fair_value": 15.733615, "relative_strength": 0.582856, "rate_of_change": 1.2860746673041583, "market_dynamics": 1.44778, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.9899, "high": 14.0, "low": 12.95, "close": 13.0501, "volume": 10651}, "trend_line": 10.578323, "activity_lines": {"activity_5": 12.704033, "activity_10": 12.55896, "activity_20": 11.997908, "activity_30": 11.396119}, "trend_signal": 1, "fair_value": 15.713488, "relative_strength": 5.898772, "rate_of_change": 1.244247879084853, "market_dynamics": 1.399022, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.4335, "high": 13.9, "low": 12.99, "close": 12.99, "volume": 11768}, "trend_line": 10.718657, "activity_lines": {"activity_5": 12.84136, "activity_10": 12.655856, "activity_20": 12.14421, "activity_30": 11.551711}, "trend_signal": 1, "fair_value": 15.689706, "relative_strength": 9.393195, "rate_of_change": 1.3266185954049718, "market_dynamics": 1.365611, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.05, "high": 13.75, "low": 12.48, "close": 13.0, "volume": 7915}, "trend_line": 10.857657, "activity_lines": {"activity_5": 12.938687, "activity_10": 12.736935, "activity_20": 12.275985, "activity_30": 11.698894}, "trend_signal": 1, "fair_value": 15.669001, "relative_strength": 4.942816, "rate_of_change": 1.2968042544882195, "market_dynamics": 1.122673, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.5, "high": 13.63, "low": 12.5, "close": 13.63, "volume": 24285}, "trend_line": 11.01994, "activity_lines": {"activity_5": 13.183347, "activity_10": 12.924922, "activity_20": 12.453236, "activity_30": 11.877755}, "trend_signal": 1, "fair_value": 15.652142, "relative_strength": 9.281269, "rate_of_change": 1.4946410629844027, "market_dynamics": 1.078475, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.295, "high": 13.7499, "low": 13.1, "close": 13.32, "volume": 9683}, "trend_line": 11.157273, "activity_lines": {"activity_5": 13.276673, "activity_10": 13.031829, "activity_20": 12.585391, "activity_30": 12.026146}, "trend_signal": 1, "fair_value": 15.635219, "relative_strength": 9.032221, "rate_of_change": 1.2462227562037536, "market_dynamics": 0.852996, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.32, "high": 13.32, "low": 12.935, "close": 13.0558, "volume": 11780}, "trend_line": 11.3048, "activity_lines": {"activity_5": 13.229267, "activity_10": 13.072336, "activity_20": 12.680337, "activity_30": 12.148632}, "trend_signal": 1, "fair_value": 15.613044, "relative_strength": 6.225639, "rate_of_change": 1.3222496213904615, "market_dynamics": 0.555296, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3482, "high": 13.3482, "low": 12.6001, "close": 12.85, "volume": 4912}, "trend_line": 11.462133, "activity_lines": {"activity_5": 13.11288, "activity_10": 13.06532, "activity_20": 12.74494, "activity_30": 12.248322}, "trend_signal": 1, "fair_value": 15.585256, "relative_strength": 3.393453, "rate_of_change": 1.3917362536267737, "market_dynamics": 0.222527, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.99, "high": 13.39, "low": 12.7, "close": 12.81, "volume": 11193}, "trend_line": 11.609467, "activity_lines": {"activity_5": 12.992493, "activity_10": 13.041758, "activity_20": 12.792639, "activity_30": 12.335281}, "trend_signal": 1, "fair_value": 15.558717, "relative_strength": 4.944842, "rate_of_change": 1.285397752756845, "market_dynamics": -0.168345, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.81, "high": 12.91, "low": 12.3, "close": 12.83, "volume": 18580}, "trend_line": 11.7398, "activity_lines": {"activity_5": 12.89144, "activity_10": 13.008196, "activity_20": 12.829711, "activity_30": 12.414025}, "trend_signal": 1, "fair_value": 15.529102, "relative_strength": 2.955088, "rate_of_change": 1.122644131724568, "market_dynamics": -0.364013, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.9, "high": 13.7499, "low": 12.55, "close": 13.6, "volume": 18072}, "trend_line": 11.893407, "activity_lines": {"activity_5": 13.100387, "activity_10": 13.116089, "activity_20": 12.93045, "activity_30": 12.534038}, "trend_signal": 1, "fair_value": 15.513717, "relative_strength": 10.084031, "rate_of_change": 1.3084294451353444, "market_dynamics": -0.261529, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.45, "high": 13.7, "low": 13.1, "close": 13.43, "volume": 14086}, "trend_line": 12.01974, "activity_lines": {"activity_5": 13.234, "activity_10": 13.173618, "activity_20": 13.002142, "activity_30": 12.633173}, "trend_signal": 1, "fair_value": 15.496999, "relative_strength": 8.469955, "rate_of_change": 1.0622103489773846, "market_dynamics": -0.096388, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.43, "high": 14.99, "low": 13.2158, "close": 14.26, "volume": 31553}, "trend_line": 12.170437, "activity_lines": {"activity_5": 13.619333, "activity_10": 13.375149, "activity_20": 13.140778, "activity_30": 12.777706}, "trend_signal": 1, "fair_value": 15.487255, "relative_strength": 15.239496, "rate_of_change": 1.2537459212928, "market_dynamics": 0.307061, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.28, "high": 14.35, "low": 12.77, "close": 12.88, "volume": 14781}, "trend_line": 12.268103, "activity_lines": {"activity_5": 13.450667, "activity_10": 13.30268, "activity_20": 13.137318, "activity_30": 12.823485}, "trend_signal": 1, "fair_value": 15.461358, "relative_strength": 6.155395, "rate_of_change": 0.8024855639941298, "market_dynamics": 0.20162, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.99, "high": 14.87, "low": 12.94, "close": 13.662, "volume": 20330}, "trend_line": 12.378173, "activity_lines": {"activity_5": 13.538, "activity_10": 13.374575, "activity_20": 13.206906, "activity_30": 12.913413}, "trend_signal": 1, "fair_value": 15.443614, "relative_strength": 13.707272, "rate_of_change": 0.8972047267617522, "market_dynamics": 0.153124, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.06, "high": 18.7597, "low": 14.06, "close": 18.5, "volume": 81213}, "trend_line": 12.635173, "activity_lines": {"activity_5": 15.182533, "activity_10": 14.325524, "activity_20": 13.73063, "activity_30": 13.30837}, "trend_signal": 1, "fair_value": 15.445088, "relative_strength": 50.731054, "rate_of_change": 2.0762353216423755, "market_dynamics": 0.582503, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.99, "high": 21.99, "low": 19.09, "close": 21.98, "volume": 243537}, "trend_line": 13.007843, "activity_lines": {"activity_5": 17.6604, "activity_10": 15.815018, "activity_20": 14.556307, "activity_30": 13.911262}, "trend_signal": 1, "fair_value": 15.468358, "relative_strength": 76.929786, "rate_of_change": 2.9494649578600893, "market_dynamics": 0.829884, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.15, "high": 23.98, "low": 17.025, "close": 20.2, "volume": 260712}, "trend_line": 13.34451, "activity_lines": {"activity_5": 18.974933, "activity_10": 16.818618, "activity_20": 15.167317, "activity_30": 14.375272}, "trend_signal": 1, "fair_value": 15.483101, "relative_strength": 62.984295, "rate_of_change": 2.588184682118321, "market_dynamics": 1.464532, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.52, "high": 21.89, "low": 18.5, "close": 18.71, "volume": 140823}, "trend_line": 13.628893, "activity_lines": {"activity_5": 19.3968, "activity_10": 17.417673, "activity_20": 15.598994, "activity_30": 14.721433}, "trend_signal": 1, "fair_value": 15.495665, "relative_strength": 51.195248, "rate_of_change": 2.131086117062373, "market_dynamics": 1.747467, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.7, "high": 20.42, "low": 18.45, "close": 19.35, "volume": 168626}, "trend_line": 13.913893, "activity_lines": {"activity_5": 19.643333, "activity_10": 18.025818, "activity_20": 16.059956, "activity_30": 15.090536}, "trend_signal": 1, "fair_value": 15.511371, "relative_strength": 58.096364, "rate_of_change": 2.0911456271613558, "market_dynamics": 1.637232, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.04, "high": 20.07, "low": 17.51, "close": 19.87, "volume": 316507}, "trend_line": 14.212893, "activity_lines": {"activity_5": 19.684, "activity_10": 18.609964, "activity_20": 16.539776, "activity_30": 15.474801}, "trend_signal": 1, "fair_value": 15.532524, "relative_strength": 66.008118, "rate_of_change": 2.1489312875986575, "market_dynamics": 1.455168, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.87, "high": 20.4, "low": 18.06, "close": 19.78, "volume": 114379}, "trend_line": 14.509283, "activity_lines": {"activity_5": 19.603333, "activity_10": 19.063745, "activity_20": 16.976071, "activity_30": 15.833969}, "trend_signal": 1, "fair_value": 15.558358, "relative_strength": 57.080742, "rate_of_change": 2.085360102267713, "market_dynamics": 1.235359, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.82, "high": 20.1, "low": 18.56, "close": 18.7, "volume": 93129}, "trend_line": 14.73195, "activity_lines": {"activity_5": 19.309333, "activity_10": 19.205709, "activity_20": 17.277463, "activity_30": 16.104338}, "trend_signal": 1, "fair_value": 15.56964, "relative_strength": 40.693512, "rate_of_change": 1.5346519879721108, "market_dynamics": 1.044911, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.1, "high": 22.81, "low": 19.0864, "close": 21.96, "volume": 211338}, "trend_line": 15.044617, "activity_lines": {"activity_5": 20.202, "activity_10": 19.859673, "activity_20": 17.86214, "activity_30": 16.570664}, "trend_signal": 1, "fair_value": 15.603614, "relative_strength": 53.813442, "rate_of_change": 2.1223734807679984, "market_dynamics": 1.033429, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.44, "high": 22.18, "low": 20.14, "close": 20.86, "volume": 92331}, "trend_line": 15.33093, "activity_lines": {"activity_5": 20.511333, "activity_10": 20.148545, "activity_20": 18.299389, "activity_30": 16.94585}, "trend_signal": 1, "fair_value": 15.627717, "relative_strength": 41.378326, "rate_of_change": 1.9030926476892023, "market_dynamics": 0.830598, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.88, "high": 20.88, "low": 18.9389, "close": 20.27, "volume": 93687}, "trend_line": 15.596263, "activity_lines": {"activity_5": 20.523333, "activity_10": 20.199273, "activity_20": 18.646018, "activity_30": 17.2645}, "trend_signal": 1, "fair_value": 15.659063, "relative_strength": 33.903681, "rate_of_change": 1.7307038777164858, "market_dynamics": 0.677045, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.19, "high": 21.97, "low": 19.5, "close": 21.67, "volume": 166986}, "trend_line": 15.90193, "activity_lines": {"activity_5": 20.975333, "activity_10": 20.472364, "activity_20": 19.092886, "activity_30": 17.656354}, "trend_signal": 1, "fair_value": 15.699896, "relative_strength": 34.257662, "rate_of_change": 1.9598733363242187, "market_dynamics": 0.710344, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.8, "high": 22.86, "low": 21.16, "close": 21.16, "volume": 111208}, "trend_line": 16.19593, "activity_lines": {"activity_5": 21.131333, "activity_10": 20.658364, "activity_20": 19.450162, "activity_30": 17.995584}, "trend_signal": 1, "fair_value": 15.735794, "relative_strength": 30.183831, "rate_of_change": 1.8488321857787104, "market_dynamics": 0.473998, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.13, "high": 24.0, "low": 19.02, "close": 23.44, "volume": 143079}, "trend_line": 16.575263, "activity_lines": {"activity_5": 21.883333, "activity_10": 21.241455, "activity_20": 19.98501, "activity_30": 18.462943}, "trend_signal": 1, "fair_value": 15.793101, "relative_strength": 40.633793, "rate_of_change": 2.3421501574778296, "market_dynamics": 0.522864, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.74, "high": 24.48, "low": 21.43, "close": 22.99, "volume": 86243}, "trend_line": 16.911263, "activity_lines": {"activity_5": 22.386667, "activity_10": 21.656727, "activity_20": 20.426381, "activity_30": 18.876797}, "trend_signal": 1, "fair_value": 15.848806, "relative_strength": 32.363873, "rate_of_change": 2.0271171564517685, "market_dynamics": 0.46595, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.0, "high": 23.45, "low": 21.84, "close": 22.41, "volume": 63046}, "trend_line": 17.240597, "activity_lines": {"activity_5": 22.554667, "activity_10": 21.900364, "activity_20": 20.764133, "activity_30": 19.231555}, "trend_signal": 1, "fair_value": 15.903358, "relative_strength": 33.376374, "rate_of_change": 1.947424033320275, "market_dynamics": 0.241577, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.53, "high": 23.285, "low": 21.125, "close": 22.46, "volume": 137781}, "trend_line": 17.55426, "activity_lines": {"activity_5": 22.596667, "activity_10": 22.106909, "activity_20": 21.064695, "activity_30": 19.56829}, "trend_signal": 1, "fair_value": 15.957653, "relative_strength": 29.18231, "rate_of_change": 1.8193279501864015, "market_dynamics": 0.185414, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.61, "high": 28.0, "low": 22.61, "close": 23.1, "volume": 238299}, "trend_line": 17.89126, "activity_lines": {"activity_5": 22.799333, "activity_10": 22.381091, "activity_20": 21.38321, "activity_30": 19.92608}, "trend_signal": 1, "fair_value": 16.015345, "relative_strength": 27.969158, "rate_of_change": 1.9197619267345918, "market_dynamics": 0.197746, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.14, "high": 24.898, "low": 19.94, "close": 22.01, "volume": 212263}, "trend_line": 18.191593, "activity_lines": {"activity_5": 22.509333, "activity_10": 22.377091, "activity_20": 21.555819, "activity_30": 20.191805}, "trend_signal": 1, "fair_value": 16.065922, "relative_strength": 26.330889, "rate_of_change": 1.6786576238901114, "market_dynamics": 0.175435, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.4, "high": 23.0, "low": 20.765, "close": 22.09, "volume": 134422}, "trend_line": 18.473593, "activity_lines": {"activity_5": 22.341333, "activity_10": 22.386727, "activity_20": 21.692571, "activity_30": 20.443315}, "trend_signal": 1, "fair_value": 16.117845, "relative_strength": 24.405794, "rate_of_change": 1.5501666071794813, "market_dynamics": 0.156531, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.24, "high": 22.93, "low": 21.27, "close": 22.0, "volume": 162915}, "trend_line": 18.762927, "activity_lines": {"activity_5": 22.203333, "activity_10": 22.357636, "activity_20": 21.780619, "activity_30": 20.670825}, "trend_signal": 1, "fair_value": 16.167877, "relative_strength": 20.549555, "rate_of_change": 1.566203174444734, "market_dynamics": 0.047944, "expectation": {"probability": 50.4241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/853718a6-9185-4c34-b2ae-a7274e7a7c33/", "share_image": "https://sharemaestro.com/terminal/853718a6-9185-4c34-b2ae-a7274e7a7c33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}