{"ticker": {"uuid": "853726f1-eae6-43de-8b87-ffdd028237ba", "symbol": "RPOL", "name": "RP Optical Lab Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPOL rose 9635.61%, moving from 40.47 to 3,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2,024.76 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 57.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,940.00"}, {"label": "12-Week Change", "value": "9635.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2,024.76"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4070.0, "high": 4376.0, "low": 3860.0, "close": 3940.0, "volume": 2828293}, "trend_line": 297.697, "activity_lines": {"activity_5": 2413.938, "activity_10": 1407.222, "activity_20": 774.971238, "activity_30": 540.142624}, "trend_signal": 1, "fair_value": 179.091346, "relative_strength": 2024.757929, "rate_of_change": 78.30331634333766, "market_dynamics": 0.783604, "expectation": {"probability": 57.9176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 11.25, "high": 12.79, "low": 10.61, "close": 11.79, "volume": 2194903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.53, "high": 12.4, "low": 11.16, "close": 12.4, "volume": 801685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.5, "high": 15.43, "low": 13.41, "close": 14.66, "volume": 1023695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.44, "high": 14.46, "low": 12.0, "close": 13.54, "volume": 512960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.0, "close": 13.11, "volume": 159023}, "trend_line": null, "activity_lines": {"activity_5": 13.352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.2, "high": 14.27, "low": 12.95, "close": 14.21, "volume": 177989}, "trend_line": null, "activity_lines": {"activity_5": 13.722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.8, "high": 16.879999, "low": 14.7, "close": 16.879999, "volume": 1036815}, "trend_line": null, "activity_lines": {"activity_5": 14.820666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.798571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.540001, "high": 18.15, "low": 16.889999, "close": 17.290001, "volume": 369534}, "trend_line": null, "activity_lines": {"activity_5": 15.757333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.120001, "high": 17.280001, "low": 16.6, "close": 16.719999, "volume": 139112}, "trend_line": null, "activity_lines": {"activity_5": 16.328666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.511111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.799999, "high": 19.49, "low": 16.4, "close": 19.049999, "volume": 390802}, "trend_line": null, "activity_lines": {"activity_5": 17.464666, "activity_10": 16.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.43, "high": 20.690001, "low": 18.43, "close": 20.32, "volume": 211757}, "trend_line": null, "activity_lines": {"activity_5": 18.628, "activity_10": 17.028182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.451818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.469999, "high": 23.9, "low": 21.469999, "close": 22.33, "volume": 601224}, "trend_line": null, "activity_lines": {"activity_5": 20.054, "activity_10": 18.212182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.450001, "high": 22.610001, "low": 18.5, "close": 18.790001, "volume": 627159}, "trend_line": null, "activity_lines": {"activity_5": 19.936667, "activity_10": 18.572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.237692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 17.299999, "close": 19.209999, "volume": 659015}, "trend_line": null, "activity_lines": {"activity_5": 19.859333, "activity_10": 18.933091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.49, "high": 22.790001, "low": 20.219999, "close": 22.440001, "volume": 623960}, "trend_line": null, "activity_lines": {"activity_5": 20.692667, "activity_10": 19.778364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.849333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.6, "high": 23.02, "low": 19.15, "close": 20.139999, "volume": 297703}, "trend_line": null, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.035818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.370001, "high": 21.16, "low": 19.08, "close": 20.780001, "volume": 72080}, "trend_line": null, "activity_lines": {"activity_5": 20.599334, "activity_10": 20.301818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.274118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.68, "close": 17.92, "volume": 239870}, "trend_line": null, "activity_lines": {"activity_5": 19.815333, "activity_10": 19.976909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.299999, "high": 19.0, "low": 17.16, "close": 18.209999, "volume": 106155}, "trend_line": null, "activity_lines": {"activity_5": 19.186, "activity_10": 19.693273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.357368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.5, "close": 17.469999, "volume": 131685}, "trend_line": null, "activity_lines": {"activity_5": 18.376666, "activity_10": 19.248, "activity_20": 18.655905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.01, "high": 17.4, "low": 16.0, "close": 16.66, "volume": 206204}, "trend_line": null, "activity_lines": {"activity_5": 17.628666, "activity_10": 18.684182, "activity_20": 18.588952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.329524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.25, "high": 18.190001, "low": 16.01, "close": 17.92, "volume": 224554}, "trend_line": null, "activity_lines": {"activity_5": 17.532666, "activity_10": 18.416, "activity_20": 18.618809, "activity_30": null}, "trend_signal": 0, "fair_value": 17.356364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.83, "high": 20.139999, "low": 18.6, "close": 19.99, "volume": 246083}, "trend_line": null, "activity_lines": {"activity_5": 18.317333, "activity_10": 18.604363, "activity_20": 18.819524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.470869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.99, "high": 20.41, "low": 18.549999, "close": 19.040001, "volume": 94364}, "trend_line": null, "activity_lines": {"activity_5": 18.647334, "activity_10": 18.598182, "activity_20": 18.904381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.53625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.5, "high": 19.360001, "low": 18.049999, "close": 19.08, "volume": 156169}, "trend_line": null, "activity_lines": {"activity_5": 18.935334, "activity_10": 18.602364, "activity_20": 18.966857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.77, "high": 19.77, "low": 15.83, "close": 16.0, "volume": 300468}, "trend_line": null, "activity_lines": {"activity_5": 18.089334, "activity_10": 18.107636, "activity_20": 18.707571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.536538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.51, "high": 17.700001, "low": 16.16, "close": 17.4, "volume": 269085}, "trend_line": null, "activity_lines": {"activity_5": 17.754, "activity_10": 17.942727, "activity_20": 18.573095, "activity_30": null}, "trend_signal": 0, "fair_value": 17.531481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.469999, "close": 18.4, "volume": 570962}, "trend_line": null, "activity_lines": {"activity_5": 17.786667, "activity_10": 18.021091, "activity_20": 18.531381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.02, "high": 26.99, "low": 20.02, "close": 26.67, "volume": 748090}, "trend_line": null, "activity_lines": {"activity_5": 20.682, "activity_10": 19.594364, "activity_20": 19.272, "activity_30": null}, "trend_signal": 0, "fair_value": 17.876552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.233659, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 29.0, "low": 25.18, "close": 27.219999, "volume": 617222}, "trend_line": 18.188, "activity_lines": {"activity_5": 23.252, "activity_10": 21.113818, "activity_20": 20.017619, "activity_30": 19.455054}, "trend_signal": 1, "fair_value": 18.188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.596963, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5, "high": 30.299999, "low": 25.51, "close": 29.9, "volume": 1071377}, "trend_line": 18.791667, "activity_lines": {"activity_5": 26.172666, "activity_10": 22.943273, "activity_20": 20.979571, "activity_30": 20.210667}, "trend_signal": 1, "fair_value": 18.565806, "relative_strength": null, "rate_of_change": 3.3190400263910353, "market_dynamics": 1.176046, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.379999, "high": 36.099998, "low": 29.889999, "close": 36.0, "volume": 1676760}, "trend_line": 19.578333, "activity_lines": {"activity_5": 30.2, "activity_10": 25.641091, "activity_20": 22.476857, "activity_30": 21.320882}, "trend_signal": 1, "fair_value": 19.110625, "relative_strength": null, "rate_of_change": 4.186249149689596, "market_dynamics": 1.660474, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.599998, "high": 38.689999, "low": 35.5, "close": 36.450001, "volume": 1686779}, "trend_line": 20.304667, "activity_lines": {"activity_5": 33.137334, "activity_10": 28.092, "activity_20": 23.951905, "activity_30": 22.409376}, "trend_signal": 1, "fair_value": 19.636061, "relative_strength": null, "rate_of_change": 3.7098868427664287, "market_dynamics": 1.853289, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.0, "high": 39.060001, "low": 36.009998, "close": 37.880001, "volume": 1418501}, "trend_line": 21.116, "activity_lines": {"activity_5": 35.348001, "activity_10": 30.503637, "activity_20": 25.479048, "activity_30": 23.543269}, "trend_signal": 1, "fair_value": 20.172647, "relative_strength": null, "rate_of_change": 3.9957956463900697, "market_dynamics": 1.952374, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.5, "high": 44.549999, "low": 37.299999, "close": 38.27, "volume": 1802710}, "trend_line": 21.954667, "activity_lines": {"activity_5": 36.941334, "activity_10": 32.643637, "activity_20": 26.954429, "activity_30": 24.649979}, "trend_signal": 1, "fair_value": 20.689714, "relative_strength": null, "rate_of_change": 3.9717133926880135, "market_dynamics": 1.936672, "expectation": {"probability": 69.4823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.5, "high": 38.799999, "low": 34.669998, "close": 37.189999, "volume": 1604442}, "trend_line": 22.720667, "activity_lines": {"activity_5": 37.438, "activity_10": 34.238364, "activity_20": 28.251571, "activity_30": 25.632903}, "trend_signal": 1, "fair_value": 21.148056, "relative_strength": null, "rate_of_change": 3.4890075991587493, "market_dynamics": 1.815905, "expectation": {"probability": 89.0625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.650002, "high": 39.490002, "low": 31.85, "close": 34.240002, "volume": 876061}, "trend_line": 23.299333, "activity_lines": {"activity_5": 36.465334, "activity_10": 34.911455, "activity_20": 29.186572, "activity_30": 26.376086}, "trend_signal": 1, "fair_value": 21.501892, "relative_strength": null, "rate_of_change": 2.5468706530490586, "market_dynamics": 1.507986, "expectation": {"probability": 80.8511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.82, "high": 36.950001, "low": 33.799999, "close": 36.400002, "volume": 406097}, "trend_line": 23.936333, "activity_lines": {"activity_5": 36.330001, "activity_10": 35.671092, "activity_20": 30.263191, "activity_30": 27.221291}, "trend_signal": 1, "fair_value": 21.893947, "relative_strength": null, "rate_of_change": 2.733983844086869, "market_dynamics": 1.2181, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.400002, "high": 36.900002, "low": 30.6, "close": 34.419998, "volume": 711007}, "trend_line": 24.526333, "activity_lines": {"activity_5": 35.538, "activity_10": 35.743455, "activity_20": 31.063238, "activity_30": 27.897656}, "trend_signal": 1, "fair_value": 22.215128, "relative_strength": null, "rate_of_change": 2.464872125567437, "market_dynamics": 0.854996, "expectation": {"probability": 75.2907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.650002, "high": 43.400002, "low": 35.990002, "close": 41.349998, "volume": 1192264}, "trend_line": 25.269667, "activity_lines": {"activity_5": 37.286666, "activity_10": 36.934909, "activity_20": 32.446095, "activity_30": 28.983054}, "trend_signal": 1, "fair_value": 22.6935, "relative_strength": null, "rate_of_change": 3.0307588174718054, "market_dynamics": 0.752534, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.5, "high": 44.0, "low": 35.82, "close": 40.470001, "volume": 1247735}, "trend_line": 25.941333, "activity_lines": {"activity_5": 38.536666, "activity_10": 37.709455, "activity_20": 33.631429, "activity_30": 29.96372}, "trend_signal": 1, "fair_value": 23.127073, "relative_strength": null, "rate_of_change": 2.6579930792123294, "market_dynamics": 0.805705, "expectation": {"probability": 72.3192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.889999, "high": 51.369999, "low": 39.0, "close": 51.369999, "volume": 1477094}, "trend_line": 26.909333, "activity_lines": {"activity_5": 43.201333, "activity_10": 40.273636, "activity_20": 35.741476, "activity_30": 31.60428}, "trend_signal": 1, "fair_value": 23.799524, "relative_strength": null, "rate_of_change": 3.731496758474208, "market_dynamics": 1.040066, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 51.09, "low": 34.740002, "close": 36.689999, "volume": 1460796}, "trend_line": 27.506, "activity_lines": {"activity_5": 41.830666, "activity_10": 39.889272, "activity_20": 36.294143, "activity_30": 32.23529}, "trend_signal": 1, "fair_value": 24.099302, "relative_strength": null, "rate_of_change": 2.2173236326593457, "market_dynamics": 0.978391, "expectation": {"probability": 70.0873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.0, "high": 42.439999, "low": 35.5, "close": 38.799999, "volume": 831252}, "trend_line": 28.159, "activity_lines": {"activity_5": 41.143999, "activity_10": 39.884181, "activity_20": 36.968238, "activity_30": 32.963935}, "trend_signal": 1, "fair_value": 24.433409, "relative_strength": null, "rate_of_change": 2.374027484912378, "market_dynamics": 0.655402, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.799999, "high": 40.68, "low": 37.810001, "close": 38.279999, "volume": 454879}, "trend_line": 28.687, "activity_lines": {"activity_5": 39.991999, "activity_10": 39.767818, "activity_20": 37.498714, "activity_30": 33.616903}, "trend_signal": 1, "fair_value": 24.741111, "relative_strength": null, "rate_of_change": 1.8750665861713918, "market_dynamics": 0.31415, "expectation": {"probability": 68.3495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.279999, "high": 40.73, "low": 35.549999, "close": 37.990002, "volume": 1321544}, "trend_line": 29.282, "activity_lines": {"activity_5": 38.948, "activity_10": 39.598545, "activity_20": 37.910143, "activity_30": 34.217097}, "trend_signal": 1, "fair_value": 25.02913, "relative_strength": null, "rate_of_change": 2.074110224143336, "market_dynamics": -0.179741, "expectation": {"probability": 64.823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.029999, "high": 39.700001, "low": 35.91, "close": 36.25, "volume": 431961}, "trend_line": 29.797667, "activity_lines": {"activity_5": 37.489333, "activity_10": 39.098363, "activity_20": 38.051143, "activity_30": 34.666645}, "trend_signal": 1, "fair_value": 25.267872, "relative_strength": null, "rate_of_change": 1.7610374974387013, "market_dynamics": -0.364594, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.57, "high": 38.299999, "low": 33.0, "close": 37.700001, "volume": 880889}, "trend_line": 30.457, "activity_lines": {"activity_5": 37.522001, "activity_10": 38.825273, "activity_20": 38.240476, "activity_30": 35.176473}, "trend_signal": 1, "fair_value": 25.526875, "relative_strength": null, "rate_of_change": 2.2127000748078705, "market_dynamics": -0.455444, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.02, "high": 41.82, "low": 34.990002, "close": 41.009998, "volume": 5957613}, "trend_line": 31.217, "activity_lines": {"activity_5": 38.590666, "activity_10": 39.130363, "activity_20": 38.653143, "activity_30": 35.857312}, "trend_signal": 1, "fair_value": 25.842857, "relative_strength": null, "rate_of_change": 2.4953212726138427, "market_dynamics": -0.28788, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 41.689999, "low": 36.099998, "close": 36.450001, "volume": 1138456}, "trend_line": 31.849667, "activity_lines": {"activity_5": 37.992, "activity_10": 38.486545, "activity_20": 38.563238, "activity_30": 36.194925}, "trend_signal": 1, "fair_value": 26.055, "relative_strength": null, "rate_of_change": 2.026674568344176, "market_dynamics": -0.319978, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3644.0, "high": 4089.0, "low": 3518.0, "close": 4070.0, "volume": 531185}, "trend_line": 166.961, "activity_lines": {"activity_5": 1382.032, "activity_10": 771.304545, "activity_20": 422.577, "activity_30": 296.720753}, "trend_signal": 1, "fair_value": 105.348039, "relative_strength": null, "rate_of_change": 424.2158418799167, "market_dynamics": 0.199408, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4070.0, "high": 4376.0, "low": 3860.0, "close": 3940.0, "volume": 2828293}, "trend_line": 297.697, "activity_lines": {"activity_5": 2413.938, "activity_10": 1407.222, "activity_20": 774.971238, "activity_30": 540.142624}, "trend_signal": 1, "fair_value": 179.091346, "relative_strength": 2024.757929, "rate_of_change": 78.30331634333766, "market_dynamics": 0.783604, "expectation": {"probability": 57.9176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/853726f1-eae6-43de-8b87-ffdd028237ba/", "share_image": "https://sharemaestro.com/terminal/853726f1-eae6-43de-8b87-ffdd028237ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}