{"ticker": {"uuid": "8537943e-1f78-4d4a-abe8-a6a8a484d7c4", "symbol": "ATC", "name": "Altech Batteries Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATC fell 52.00%, moving from 0.03 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.95 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 34.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-52.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.95"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 19671591}, "trend_line": 0.02345, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.014536, "activity_20": 0.017993, "activity_30": 0.02042}, "trend_signal": 0, "fair_value": 0.048774, "relative_strength": -58.949693, "rate_of_change": -3.430383395791296, "market_dynamics": -1.433279, "expectation": {"probability": 34.7101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.090722, "high": 0.098611, "low": 0.083819, "close": 0.091708, "volume": 12672417}, "trend_line": 0.089933, "activity_lines": {"activity_5": 0.091577, "activity_10": 0.095294, "activity_20": 0.093971, "activity_30": 0.092217}, "trend_signal": 1, "fair_value": 0.071543, "relative_strength": 8.518431, "rate_of_change": -0.7975202965054727, "market_dynamics": -0.061526, "expectation": {"probability": 38.592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.092694, "high": 0.09368, "low": 0.086777, "close": 0.08875, "volume": 7496819}, "trend_line": 0.089703, "activity_lines": {"activity_5": 0.090262, "activity_10": 0.093501, "activity_20": 0.093572, "activity_30": 0.092141}, "trend_signal": 1, "fair_value": 0.071824, "relative_strength": 2.437047, "rate_of_change": -0.25574594420290003, "market_dynamics": -0.262106, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08875, "high": 0.091708, "low": 0.085791, "close": 0.086777, "volume": 7784226}, "trend_line": 0.089703, "activity_lines": {"activity_5": 0.088947, "activity_10": 0.091618, "activity_20": 0.093079, "activity_30": 0.091952}, "trend_signal": 0, "fair_value": 0.072136, "relative_strength": 1.482914, "rate_of_change": 0.0, "market_dynamics": -0.40314, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.086777, "high": 0.087763, "low": 0.084805, "close": 0.085791, "volume": 4318723}, "trend_line": 0.089604, "activity_lines": {"activity_5": 0.087698, "activity_10": 0.090041, "activity_20": 0.092534, "activity_30": 0.091699}, "trend_signal": 0, "fair_value": 0.072435, "relative_strength": -1.82883, "rate_of_change": -0.11036420186616039, "market_dynamics": -0.531467, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.087763, "high": 0.091708, "low": 0.086777, "close": 0.091708, "volume": 10432617}, "trend_line": 0.090031, "activity_lines": {"activity_5": 0.08875, "activity_10": 0.089754, "activity_20": 0.092581, "activity_30": 0.091835}, "trend_signal": 0, "fair_value": 0.072778, "relative_strength": 6.587999, "rate_of_change": 0.4765412258381287, "market_dynamics": -0.675205, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.090722, "high": 0.096638, "low": 0.086777, "close": 0.094666, "volume": 8679884}, "trend_line": 0.090623, "activity_lines": {"activity_5": 0.090656, "activity_10": 0.090399, "activity_20": 0.092849, "activity_30": 0.092134}, "trend_signal": 0, "fair_value": 0.073146, "relative_strength": 5.284607, "rate_of_change": 0.6575512878897216, "market_dynamics": -0.732542, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.086777, "high": 0.086777, "low": 0.07, "close": 0.072, "volume": 35018441}, "trend_line": 0.090459, "activity_lines": {"activity_5": 0.08481, "activity_10": 0.086923, "activity_20": 0.090911, "activity_30": 0.090933}, "trend_signal": 0, "fair_value": 0.073363, "relative_strength": -20.345552, "rate_of_change": -0.18096951105127562, "market_dynamics": -0.82125, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.069, "close": 0.072, "volume": 23515413}, "trend_line": 0.090263, "activity_lines": {"activity_5": 0.08008, "activity_10": 0.083932, "activity_20": 0.089029, "activity_30": 0.089742}, "trend_signal": 0, "fair_value": 0.073543, "relative_strength": -21.50994, "rate_of_change": -0.2166727467692565, "market_dynamics": -0.864467, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.071, "close": 0.072, "volume": 8895955}, "trend_line": 0.089836, "activity_lines": {"activity_5": 0.076336, "activity_10": 0.081316, "activity_20": 0.087194, "activity_30": 0.088563}, "trend_signal": 0, "fair_value": 0.073722, "relative_strength": -20.756144, "rate_of_change": -0.47306205200358603, "market_dynamics": -1.085941, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.071, "high": 0.083, "low": 0.071, "close": 0.08, "volume": 9200363}, "trend_line": 0.089577, "activity_lines": {"activity_5": 0.076178, "activity_10": 0.080495, "activity_20": 0.08615, "activity_30": 0.087929}, "trend_signal": 0, "fair_value": 0.073954, "relative_strength": -12.25715, "rate_of_change": -0.288303130148265, "market_dynamics": -1.148632, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.0685, "close": 0.07, "volume": 18643098}, "trend_line": 0.089083, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.078033, "activity_20": 0.084142, "activity_30": 0.086666}, "trend_signal": 0, "fair_value": 0.074127, "relative_strength": -21.190761, "rate_of_change": -0.5514808488786277, "market_dynamics": -1.22532, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.0705, "low": 0.067, "close": 0.069, "volume": 11123577}, "trend_line": 0.087768, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.075784, "activity_20": 0.082143, "activity_30": 0.08537}, "trend_signal": 0, "fair_value": 0.0743, "relative_strength": -21.921558, "rate_of_change": -1.4761514542617524, "market_dynamics": -1.340477, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.065, "close": 0.07, "volume": 5734531}, "trend_line": 0.086913, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.074076, "activity_20": 0.080404, "activity_30": 0.084224}, "trend_signal": 0, "fair_value": 0.074504, "relative_strength": -22.558103, "rate_of_change": -0.9741591468416675, "market_dynamics": -1.337264, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.069, "close": 0.069, "volume": 5695696}, "trend_line": 0.086156, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.072492, "activity_20": 0.078776, "activity_30": 0.083068}, "trend_signal": 0, "fair_value": 0.074708, "relative_strength": -22.477391, "rate_of_change": -0.8709859284572016, "market_dynamics": -1.468597, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.072, "volume": 8393273}, "trend_line": 0.085926, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.071758, "activity_20": 0.07757, "activity_30": 0.082155}, "trend_signal": 0, "fair_value": 0.0749, "relative_strength": -19.8786, "rate_of_change": -0.2669576117739845, "market_dynamics": -1.437936, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 7515834}, "trend_line": 0.085499, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.071382, "activity_20": 0.076562, "activity_30": 0.081257}, "trend_signal": 0, "fair_value": 0.075025, "relative_strength": -16.676728, "rate_of_change": -0.49693922677652497, "market_dynamics": -1.326792, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.069, "volume": 5292053}, "trend_line": 0.085005, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.070873, "activity_20": 0.075375, "activity_30": 0.080192}, "trend_signal": 0, "fair_value": 0.075137, "relative_strength": -19.364588, "rate_of_change": -0.5777845354916529, "market_dynamics": -1.22914, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.067, "close": 0.07, "volume": 4754109}, "trend_line": 0.08461, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.0706, "activity_20": 0.074425, "activity_30": 0.079224}, "trend_signal": 0, "fair_value": 0.075242, "relative_strength": -16.390908, "rate_of_change": -0.46467854832067834, "market_dynamics": -1.053798, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 4123703}, "trend_line": 0.084514, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.071273, "activity_20": 0.074059, "activity_30": 0.078604}, "trend_signal": 0, "fair_value": 0.075405, "relative_strength": -11.35747, "rate_of_change": -0.11346176574872811, "market_dynamics": -0.831551, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.071, "volume": 3541490}, "trend_line": 0.084284, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071164, "activity_20": 0.073387, "activity_30": 0.077732}, "trend_signal": 0, "fair_value": 0.075554, "relative_strength": -13.760627, "rate_of_change": -0.27214426012259263, "market_dynamics": -0.665476, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.068, "close": 0.069, "volume": 2107729}, "trend_line": 0.083527, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.070855, "activity_20": 0.072614, "activity_30": 0.076746}, "trend_signal": 0, "fair_value": 0.075697, "relative_strength": -14.675295, "rate_of_change": -0.8981538607564825, "market_dynamics": -0.389783, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 4465411}, "trend_line": 0.082509, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.071291, "activity_20": 0.072329, "activity_30": 0.076067}, "trend_signal": 0, "fair_value": 0.075865, "relative_strength": -10.975274, "rate_of_change": -1.2187675841344774, "market_dynamics": -0.105422, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.072, "close": 0.073, "volume": 2638875}, "trend_line": 0.081162, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.071655, "activity_20": 0.07212, "activity_30": 0.075453}, "trend_signal": 0, "fair_value": 0.076067, "relative_strength": -10.162744, "rate_of_change": -1.632549176453479, "market_dynamics": 0.0411, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.0725, "close": 0.079, "volume": 12248552}, "trend_line": 0.080541, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.073055, "activity_20": 0.072548, "activity_30": 0.075314}, "trend_signal": 0, "fair_value": 0.076314, "relative_strength": -3.438622, "rate_of_change": -0.7651363938789046, "market_dynamics": 0.40533, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.072, "close": 0.074, "volume": 5131187}, "trend_line": 0.079228, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073364, "activity_20": 0.072532, "activity_30": 0.074892}, "trend_signal": 0, "fair_value": 0.076536, "relative_strength": -9.222504, "rate_of_change": -1.6302255993841581, "market_dynamics": 0.574246, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.0725, "close": 0.074, "volume": 3329781}, "trend_line": 0.078539, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.073636, "activity_20": 0.0726, "activity_30": 0.074555}, "trend_signal": 0, "fair_value": 0.076757, "relative_strength": -9.383511, "rate_of_change": -0.8696420457414158, "market_dynamics": 0.632036, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 3267526}, "trend_line": 0.077585, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.073145, "activity_20": 0.072386, "activity_30": 0.074004}, "trend_signal": 0, "fair_value": 0.076953, "relative_strength": -15.561771, "rate_of_change": -1.2146831510459726, "market_dynamics": 0.599872, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.06, "close": 0.065, "volume": 13252767}, "trend_line": 0.076662, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.071727, "activity_20": 0.071705, "activity_30": 0.073192}, "trend_signal": 0, "fair_value": 0.07713, "relative_strength": -23.946408, "rate_of_change": -1.1896629503125695, "market_dynamics": 0.374243, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.064, "close": 0.07, "volume": 7229832}, "trend_line": 0.075971, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.071309, "activity_20": 0.071533, "activity_30": 0.072762}, "trend_signal": 0, "fair_value": 0.077351, "relative_strength": -18.535914, "rate_of_change": -0.9013592131694937, "market_dynamics": 0.274453, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.066, "close": 0.068, "volume": 4209002}, "trend_line": 0.075247, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.070618, "activity_20": 0.071181, "activity_30": 0.072248}, "trend_signal": 0, "fair_value": 0.077559, "relative_strength": -21.515441, "rate_of_change": -0.9529952218609765, "market_dynamics": 0.101259, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.069, "close": 0.069, "volume": 3817926}, "trend_line": 0.07449, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.070164, "activity_20": 0.070981, "activity_30": 0.071845}, "trend_signal": 0, "fair_value": 0.077768, "relative_strength": -18.908868, "rate_of_change": -1.0060201735617285, "market_dynamics": 0.066002, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.067, "close": 0.069, "volume": 4444557}, "trend_line": 0.073831, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069709, "activity_20": 0.070786, "activity_30": 0.071491}, "trend_signal": 0, "fair_value": 0.077951, "relative_strength": -18.626271, "rate_of_change": -0.884682507719166, "market_dynamics": 0.023941, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.064, "close": 0.065, "volume": 4741182}, "trend_line": 0.073106, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.0686, "activity_20": 0.07021, "activity_30": 0.070921}, "trend_signal": 0, "fair_value": 0.078058, "relative_strength": -22.200407, "rate_of_change": -0.98197234224105, "market_dynamics": -0.195348, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.063, "volume": 4129550}, "trend_line": 0.072346, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.067273, "activity_20": 0.069467, "activity_30": 0.070269}, "trend_signal": 0, "fair_value": 0.078101, "relative_strength": -25.148996, "rate_of_change": -1.0395863540612407, "market_dynamics": -0.367149, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.05, "close": 0.05, "volume": 14120255}, "trend_line": 0.070956, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.063873, "activity_20": 0.067514, "activity_30": 0.068827}, "trend_signal": 0, "fair_value": 0.078061, "relative_strength": -41.07877, "rate_of_change": -1.9213225333812354, "market_dynamics": -0.631423, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.067, "low": 0.05, "close": 0.063, "volume": 8754338}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.063273, "activity_20": 0.066905, "activity_30": 0.068314}, "trend_signal": 0, "fair_value": 0.078086, "relative_strength": -24.690804, "rate_of_change": -1.4882462371046865, "market_dynamics": -0.751937, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.064, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 32136346}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.067782, "activity_20": 0.06891, "activity_30": 0.069611}, "trend_signal": 0, "fair_value": 0.078315, "relative_strength": 7.203838, "rate_of_change": 0.8583690987124313, "market_dynamics": -0.264443, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.079, "close": 0.082, "volume": 23488495}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.070473, "activity_20": 0.070052, "activity_30": 0.070353}, "trend_signal": 0, "fair_value": 0.078518, "relative_strength": -1.986574, "rate_of_change": 0.4723404255319149, "market_dynamics": 0.271869, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.068, "close": 0.077, "volume": 8979203}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.071945, "activity_20": 0.070662, "activity_30": 0.070751}, "trend_signal": 0, "fair_value": 0.078702, "relative_strength": -8.924303, "rate_of_change": 0.23576581536854363, "market_dynamics": 0.736561, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.074, "close": 0.075, "volume": 3114916}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.072927, "activity_20": 0.071071, "activity_30": 0.071009}, "trend_signal": 1, "fair_value": 0.078835, "relative_strength": -12.142463, "rate_of_change": -0.2352112676056345, "market_dynamics": 1.001959, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.075, "volume": 3040788}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.073782, "activity_20": 0.071462, "activity_30": 0.071277}, "trend_signal": 1, "fair_value": 0.078918, "relative_strength": -9.902022, "rate_of_change": 0.23576581536854363, "market_dynamics": 0.835504, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.068, "close": 0.069, "volume": 12123294}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.073436, "activity_20": 0.071252, "activity_30": 0.071148}, "trend_signal": 1, "fair_value": 0.078994, "relative_strength": -17.841891, "rate_of_change": 0.0, "market_dynamics": 0.65812, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 1916870}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.073273, "activity_20": 0.071157, "activity_30": 0.071084}, "trend_signal": 1, "fair_value": 0.079069, "relative_strength": -17.409297, "rate_of_change": 0.0, "market_dynamics": 0.498894, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.066, "close": 0.068, "volume": 3199844}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.072655, "activity_20": 0.070886, "activity_30": 0.07089}, "trend_signal": 0, "fair_value": 0.079069, "relative_strength": -17.667936, "rate_of_change": -0.04647887323942447, "market_dynamics": 0.37537, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 3674552}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.072127, "activity_20": 0.070762, "activity_30": 0.070763}, "trend_signal": 0, "fair_value": 0.079126, "relative_strength": -15.616345, "rate_of_change": -0.14091056406499197, "market_dynamics": 0.233516, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.06, "close": 0.062, "volume": 12063232}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.069982, "activity_20": 0.069995, "activity_30": 0.070191}, "trend_signal": 0, "fair_value": 0.079131, "relative_strength": -21.225205, "rate_of_change": -0.47130540307900853, "market_dynamics": 0.047352, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.061, "close": 0.0615, "volume": 4015884}, "trend_line": 0.070283, "activity_lines": {"activity_5": 0.064567, "activity_10": 0.067764, "activity_20": 0.069238, "activity_30": 0.069609}, "trend_signal": 0, "fair_value": 0.079134, "relative_strength": -20.866873, "rate_of_change": -0.3544440191116218, "market_dynamics": -0.109829, "expectation": {"probability": 41.7013, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.062, "volume": 4869993}, "trend_line": 0.070017, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.066155, "activity_20": 0.068569, "activity_30": 0.069074}, "trend_signal": 0, "fair_value": 0.079171, "relative_strength": -20.031514, "rate_of_change": -0.37846990026037924, "market_dynamics": -0.242611, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.059, "close": 0.064, "volume": 13200755}, "trend_line": 0.06965, "activity_lines": {"activity_5": 0.063033, "activity_10": 0.065273, "activity_20": 0.068105, "activity_30": 0.068686}, "trend_signal": 0, "fair_value": 0.07924, "relative_strength": -17.902204, "rate_of_change": -0.5241584186697407, "market_dynamics": -0.232073, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 6211653}, "trend_line": 0.069317, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.064082, "activity_20": 0.067383, "activity_30": 0.068128}, "trend_signal": 0, "fair_value": 0.079289, "relative_strength": -21.667585, "rate_of_change": -0.47810480976310116, "market_dynamics": -0.397462, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.061, "close": 0.062, "volume": 4260753}, "trend_line": 0.069083, "activity_lines": {"activity_5": 0.0621, "activity_10": 0.063327, "activity_20": 0.06679, "activity_30": 0.067656}, "trend_signal": 0, "fair_value": 0.079352, "relative_strength": -18.759104, "rate_of_change": -0.33757952594601337, "market_dynamics": -0.570293, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.058, "volume": 5273976}, "trend_line": 0.068583, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.062082, "activity_20": 0.06585, "activity_30": 0.066941}, "trend_signal": 0, "fair_value": 0.079395, "relative_strength": -22.990847, "rate_of_change": -0.7237670628085063, "market_dynamics": -0.751372, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.055, "volume": 8317111}, "trend_line": 0.067983, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.060491, "activity_20": 0.064676, "activity_30": 0.066065}, "trend_signal": 0, "fair_value": 0.079431, "relative_strength": -27.607971, "rate_of_change": -0.8748523686627929, "market_dynamics": -1.054917, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 4519217}, "trend_line": 0.067283, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.059718, "activity_20": 0.063836, "activity_30": 0.06542}, "trend_signal": 0, "fair_value": 0.079487, "relative_strength": -21.580111, "rate_of_change": -1.029669182001392, "market_dynamics": -1.111319, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.051, "close": 0.052, "volume": 4026373}, "trend_line": 0.06655, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.058036, "activity_20": 0.062448, "activity_30": 0.064434}, "trend_signal": 0, "fair_value": 0.079517, "relative_strength": -29.553405, "rate_of_change": -1.0894282359585596, "market_dynamics": -1.193407, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 6971630}, "trend_line": 0.06575, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.0563, "activity_20": 0.06086, "activity_30": 0.063367}, "trend_signal": 0, "fair_value": 0.07954, "relative_strength": -31.250143, "rate_of_change": -1.2021036814425172, "market_dynamics": -1.210584, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 3425598}, "trend_line": 0.065117, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.054964, "activity_20": 0.059429, "activity_30": 0.062415}, "trend_signal": 0, "fair_value": 0.07957, "relative_strength": -29.423813, "rate_of_change": -0.9627376425855643, "market_dynamics": -1.317666, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 4895092}, "trend_line": 0.064617, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.053636, "activity_20": 0.058088, "activity_30": 0.06144}, "trend_signal": 0, "fair_value": 0.079581, "relative_strength": -31.03962, "rate_of_change": -0.7678486416757536, "market_dynamics": -1.427648, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.049, "close": 0.053, "volume": 6276608}, "trend_line": 0.06405, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053073, "activity_20": 0.057186, "activity_30": 0.06069}, "trend_signal": 0, "fair_value": 0.079598, "relative_strength": -26.519067, "rate_of_change": -0.8774780630484209, "market_dynamics": -1.357882, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.052, "close": 0.054, "volume": 2898956}, "trend_line": 0.063583, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.052891, "activity_20": 0.056493, "activity_30": 0.060042}, "trend_signal": 0, "fair_value": 0.079584, "relative_strength": -24.188672, "rate_of_change": -0.7291178766588529, "market_dynamics": -1.278232, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.045, "close": 0.046, "volume": 6505378}, "trend_line": 0.062817, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.051382, "activity_20": 0.055138, "activity_30": 0.058908}, "trend_signal": 0, "fair_value": 0.079538, "relative_strength": -35.037055, "rate_of_change": -1.2047245332872036, "market_dynamics": -1.216493, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.045875, "high": 0.050861, "low": 0.037897, "close": 0.040888, "volume": 8677449}, "trend_line": 0.06188, "activity_lines": {"activity_5": 0.047096, "activity_10": 0.049234, "activity_20": 0.053435, "activity_30": 0.057493}, "trend_signal": 0, "fair_value": 0.079421, "relative_strength": -40.301102, "rate_of_change": -1.4916344301701774, "market_dynamics": -1.13795, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.039, "close": 0.041, "volume": 7440476}, "trend_line": 0.06108, "activity_lines": {"activity_5": 0.044503, "activity_10": 0.047418, "activity_20": 0.051876, "activity_30": 0.056146}, "trend_signal": 0, "fair_value": 0.079355, "relative_strength": -40.990869, "rate_of_change": -1.2928248222365792, "market_dynamics": -1.14832, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 6754518}, "trend_line": 0.06028, "activity_lines": {"activity_5": 0.041844, "activity_10": 0.045493, "activity_20": 0.050264, "activity_30": 0.054721}, "trend_signal": 0, "fair_value": 0.079263, "relative_strength": -43.637235, "rate_of_change": -1.3097576948264607, "market_dynamics": -1.230143, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 2155251}, "trend_line": 0.05988, "activity_lines": {"activity_5": 0.039785, "activity_10": 0.043731, "activity_20": 0.048696, "activity_30": 0.053284}, "trend_signal": 0, "fair_value": 0.079159, "relative_strength": -44.939631, "rate_of_change": -0.663570006635696, "market_dynamics": -1.311057, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 6833638}, "trend_line": 0.05908, "activity_lines": {"activity_5": 0.039126, "activity_10": 0.042406, "activity_20": 0.04737, "activity_30": 0.051937}, "trend_signal": 0, "fair_value": 0.078973, "relative_strength": -42.316117, "rate_of_change": -1.3360053440213795, "market_dynamics": -1.330616, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 4267856}, "trend_line": 0.057413, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.041463, "activity_20": 0.046249, "activity_30": 0.050706}, "trend_signal": 0, "fair_value": 0.078774, "relative_strength": -40.800507, "rate_of_change": -2.8215978334461775, "market_dynamics": -1.35253, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 5284122}, "trend_line": 0.055913, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.040174, "activity_20": 0.044945, "activity_30": 0.049389}, "trend_signal": 0, "fair_value": 0.078588, "relative_strength": -45.254853, "rate_of_change": -2.6126487032553625, "market_dynamics": -1.417461, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 2468556}, "trend_line": 0.05458, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039121, "activity_20": 0.04376, "activity_30": 0.048169}, "trend_signal": 0, "fair_value": 0.078433, "relative_strength": -44.588957, "rate_of_change": -2.3840609518358895, "market_dynamics": -1.404604, "expectation": {"probability": 42.5058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.038, "high": 0.065, "low": 0.038, "close": 0.048, "volume": 27262014}, "trend_line": 0.05368, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.04036, "activity_20": 0.043751, "activity_30": 0.047744}, "trend_signal": 0, "fair_value": 0.07821, "relative_strength": -26.844198, "rate_of_change": -1.6489556614144338, "market_dynamics": -0.838167, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.039, "close": 0.04, "volume": 32364709}, "trend_line": 0.052513, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040253, "activity_20": 0.043042, "activity_30": 0.046862}, "trend_signal": 0, "fair_value": 0.077904, "relative_strength": -38.67061, "rate_of_change": -2.17399403874814, "market_dynamics": -0.337819, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.0405, "close": 0.043, "volume": 22018726}, "trend_line": 0.051646, "activity_lines": {"activity_5": 0.042, "activity_10": 0.0408, "activity_20": 0.042723, "activity_30": 0.046248}, "trend_signal": 0, "fair_value": 0.077611, "relative_strength": -33.80037, "rate_of_change": -1.6510197474910968, "market_dynamics": 0.28152, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.043, "close": 0.05, "volume": 18129635}, "trend_line": 0.05098, "activity_lines": {"activity_5": 0.045, "activity_10": 0.042582, "activity_20": 0.043143, "activity_30": 0.046142}, "trend_signal": 0, "fair_value": 0.077343, "relative_strength": -21.576934, "rate_of_change": -1.2895480772954342, "market_dynamics": 0.986648, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 7264508}, "trend_line": 0.050246, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.043473, "activity_20": 0.043205, "activity_30": 0.04582}, "trend_signal": 0, "fair_value": 0.076911, "relative_strength": -26.151684, "rate_of_change": -1.439780306002351, "market_dynamics": 0.918585, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.067, "low": 0.05, "close": 0.065, "volume": 26847009}, "trend_line": 0.050113, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.047691, "activity_20": 0.045134, "activity_30": 0.046772}, "trend_signal": 0, "fair_value": 0.076601, "relative_strength": 2.810221, "rate_of_change": -0.26469768737810206, "market_dynamics": 1.134915, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.055, "close": 0.058, "volume": 45621795}, "trend_line": 0.04998, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.050145, "activity_20": 0.046335, "activity_30": 0.047281}, "trend_signal": 0, "fair_value": 0.076309, "relative_strength": -7.166816, "rate_of_change": -0.2654001955580412, "market_dynamics": 1.276394, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.058, "high": 0.0585, "low": 0.045, "close": 0.046, "volume": 38990429}, "trend_line": 0.049463, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.050073, "activity_20": 0.046354, "activity_30": 0.047024}, "trend_signal": 0, "fair_value": 0.075751, "relative_strength": -26.38194, "rate_of_change": -1.0344137655061958, "market_dynamics": 1.252236, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.046, "close": 0.047, "volume": 28520804}, "trend_line": 0.048963, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050073, "activity_20": 0.046493, "activity_30": 0.046865}, "trend_signal": 0, "fair_value": 0.075262, "relative_strength": -24.201917, "rate_of_change": -1.0108565998827415, "market_dynamics": 1.300449, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.045, "volume": 10324163}, "trend_line": 0.04833, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.049527, "activity_20": 0.046456, "activity_30": 0.04661}, "trend_signal": 0, "fair_value": 0.074886, "relative_strength": -26.451646, "rate_of_change": -1.2928129403835582, "market_dynamics": 1.009477, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 7257925}, "trend_line": 0.047796, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.048836, "activity_20": 0.046456, "activity_30": 0.046395}, "trend_signal": 0, "fair_value": 0.074511, "relative_strength": -24.684699, "rate_of_change": -1.1049037864680318, "market_dynamics": 0.687774, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 9520843}, "trend_line": 0.047196, "activity_lines": {"activity_5": 0.045, "activity_10": 0.048018, "activity_20": 0.046404, "activity_30": 0.04615}, "trend_signal": 0, "fair_value": 0.074129, "relative_strength": -23.475691, "rate_of_change": -1.2553351744915817, "market_dynamics": 0.429344, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 1465105}, "trend_line": 0.04683, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.047673, "activity_20": 0.046648, "activity_30": 0.046137}, "trend_signal": 0, "fair_value": 0.073672, "relative_strength": -19.47515, "rate_of_change": -0.775489448258338, "market_dynamics": 0.241584, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.046, "close": 0.051, "volume": 10017799}, "trend_line": 0.046696, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047982, "activity_20": 0.047243, "activity_30": 0.046406}, "trend_signal": 0, "fair_value": 0.073241, "relative_strength": -11.774149, "rate_of_change": -0.2861413623745361, "market_dynamics": 0.25964, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.044, "close": 0.045, "volume": 6930946}, "trend_line": 0.046263, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.047182, "activity_20": 0.047219, "activity_30": 0.046297}, "trend_signal": 1, "fair_value": 0.072834, "relative_strength": -21.751782, "rate_of_change": -0.9272742847353154, "market_dynamics": 0.156972, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.043, "close": 0.0465, "volume": 4947541}, "trend_line": 0.04608, "activity_lines": {"activity_5": 0.0469, "activity_10": 0.046673, "activity_20": 0.04731, "activity_30": 0.046312}, "trend_signal": 1, "fair_value": 0.072468, "relative_strength": -18.587847, "rate_of_change": -0.3955644899811851, "market_dynamics": 0.115058, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.046, "high": 0.0485, "low": 0.044, "close": 0.046, "volume": 5925596}, "trend_line": 0.045946, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046409, "activity_20": 0.047312, "activity_30": 0.046307}, "trend_signal": 1, "fair_value": 0.072131, "relative_strength": -19.762745, "rate_of_change": -0.2907986111111158, "market_dynamics": 0.022451, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 4218764}, "trend_line": 0.04578, "activity_lines": {"activity_5": 0.0463, "activity_10": 0.046364, "activity_20": 0.047281, "activity_30": 0.046311}, "trend_signal": 1, "fair_value": 0.071699, "relative_strength": -20.676453, "rate_of_change": -0.36129369259565464, "market_dynamics": -0.17908, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 4886052}, "trend_line": 0.045613, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046136, "activity_20": 0.047126, "activity_30": 0.04626}, "trend_signal": 1, "fair_value": 0.071229, "relative_strength": -21.554697, "rate_of_change": -0.3647881170816961, "market_dynamics": -0.227374, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 8498600}, "trend_line": 0.04528, "activity_lines": {"activity_5": 0.044767, "activity_10": 0.045582, "activity_20": 0.046743, "activity_30": 0.046092}, "trend_signal": 0, "fair_value": 0.070841, "relative_strength": -23.971008, "rate_of_change": -0.730055028171793, "market_dynamics": -0.409981, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 5696144}, "trend_line": 0.045013, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045609, "activity_20": 0.046617, "activity_30": 0.046138}, "trend_signal": 0, "fair_value": 0.070535, "relative_strength": -14.837475, "rate_of_change": -0.589664310954071, "market_dynamics": -0.471357, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 4583797}, "trend_line": 0.04498, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045436, "activity_20": 0.046405, "activity_30": 0.046137}, "trend_signal": 0, "fair_value": 0.07021, "relative_strength": -14.304256, "rate_of_change": -0.07331215426654146, "market_dynamics": -0.445509, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 3772239}, "trend_line": 0.045083, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.045064, "activity_20": 0.046074, "activity_30": 0.046074}, "trend_signal": 0, "fair_value": 0.069892, "relative_strength": -12.795341, "rate_of_change": 0.2289906625166717, "market_dynamics": -0.471976, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.037, "close": 0.041, "volume": 9304071}, "trend_line": 0.045083, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.0442, "activity_20": 0.045452, "activity_30": 0.045811}, "trend_signal": 0, "fair_value": 0.06956, "relative_strength": -15.938039, "rate_of_change": 0.0, "market_dynamics": -0.436549, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.038, "close": 0.041, "volume": 10644661}, "trend_line": 0.04515, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.043518, "activity_20": 0.044874, "activity_30": 0.045547}, "trend_signal": 0, "fair_value": 0.069267, "relative_strength": -16.486116, "rate_of_change": 0.14861477718875088, "market_dynamics": -0.478651, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 3506093}, "trend_line": 0.045217, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042727, "activity_20": 0.044224, "activity_30": 0.045215}, "trend_signal": 0, "fair_value": 0.068961, "relative_strength": -18.060745, "rate_of_change": 0.14839424141749194, "market_dynamics": -0.657988, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 5827981}, "trend_line": 0.045217, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.041873, "activity_20": 0.043598, "activity_30": 0.044814}, "trend_signal": 0, "fair_value": 0.068661, "relative_strength": -15.866877, "rate_of_change": 0.0, "market_dynamics": -0.842938, "expectation": {"probability": 41.6299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 6338934}, "trend_line": 0.04515, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040964, "activity_20": 0.042967, "activity_30": 0.044348}, "trend_signal": 0, "fair_value": 0.068424, "relative_strength": -16.765806, "rate_of_change": -0.14817435920118013, "market_dynamics": -1.048419, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 2311818}, "trend_line": 0.045183, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.0402, "activity_20": 0.042374, "activity_30": 0.043887}, "trend_signal": 0, "fair_value": 0.068118, "relative_strength": -17.719764, "rate_of_change": 0.07308970099667399, "market_dynamics": -1.295814, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 3081287}, "trend_line": 0.04525, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039745, "activity_20": 0.041919, "activity_30": 0.043488}, "trend_signal": 0, "fair_value": 0.067799, "relative_strength": -16.255741, "rate_of_change": 0.14828585972599787, "market_dynamics": -1.412325, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 3216150}, "trend_line": 0.044917, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039182, "activity_20": 0.041398, "activity_30": 0.04302}, "trend_signal": 0, "fair_value": 0.067524, "relative_strength": -20.152118, "rate_of_change": -0.7359116022099447, "market_dynamics": -1.481329, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.0375, "close": 0.041, "volume": 8059598}, "trend_line": 0.04495, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039309, "activity_20": 0.041195, "activity_30": 0.042768}, "trend_signal": 0, "fair_value": 0.0673, "relative_strength": -12.825894, "rate_of_change": 0.07346884253177707, "market_dynamics": -1.151595, "expectation": {"probability": 39.4964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 4312261}, "trend_line": 0.044883, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039509, "activity_20": 0.041007, "activity_30": 0.042513}, "trend_signal": 0, "fair_value": 0.06712, "relative_strength": -13.155937, "rate_of_change": -0.14905450500555645, "market_dynamics": -0.792426, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.0405, "close": 0.041, "volume": 6555574}, "trend_line": 0.044583, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.039764, "activity_20": 0.040848, "activity_30": 0.042262}, "trend_signal": 0, "fair_value": 0.06696, "relative_strength": -12.405929, "rate_of_change": -0.6684045184145482, "market_dynamics": -0.344709, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.042, "high": 0.0425, "low": 0.04, "close": 0.041, "volume": 3154235}, "trend_line": 0.044417, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040018, "activity_20": 0.040736, "activity_30": 0.042031}, "trend_signal": 0, "fair_value": 0.066774, "relative_strength": -12.368625, "rate_of_change": -0.3723392324428582, "market_dynamics": -0.021938, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 5818799}, "trend_line": 0.04355, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039909, "activity_20": 0.040452, "activity_30": 0.041682}, "trend_signal": 0, "fair_value": 0.0666, "relative_strength": -16.738314, "rate_of_change": -1.9519553324177672, "market_dynamics": -0.022402, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 4380851}, "trend_line": 0.042917, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039818, "activity_20": 0.040205, "activity_30": 0.041388}, "trend_signal": 0, "fair_value": 0.066522, "relative_strength": -16.183824, "rate_of_change": -1.4535017221584423, "market_dynamics": -0.017527, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 15855296}, "trend_line": 0.042583, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039182, "activity_20": 0.039705, "activity_30": 0.040942}, "trend_signal": 0, "fair_value": 0.066449, "relative_strength": -21.574777, "rate_of_change": -0.7782463825523547, "market_dynamics": -0.092555, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 7787835}, "trend_line": 0.042117, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.038036, "activity_20": 0.038967, "activity_30": 0.040324}, "trend_signal": 0, "fair_value": 0.066351, "relative_strength": -27.522221, "rate_of_change": -1.0943334194396852, "market_dynamics": -0.240758, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 14193847}, "trend_line": 0.041683, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.0368, "activity_20": 0.03819, "activity_30": 0.039671}, "trend_signal": 0, "fair_value": 0.066189, "relative_strength": -29.736423, "rate_of_change": -1.0304627585060755, "market_dynamics": -0.373499, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 4392941}, "trend_line": 0.041317, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.036055, "activity_20": 0.037657, "activity_30": 0.039175}, "trend_signal": 0, "fair_value": 0.066066, "relative_strength": -24.509667, "rate_of_change": -0.8780558021255627, "market_dynamics": -0.51009, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 9561613}, "trend_line": 0.041017, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.035564, "activity_20": 0.037276, "activity_30": 0.038768}, "trend_signal": 0, "fair_value": 0.065968, "relative_strength": -23.113966, "rate_of_change": -0.7260933756081073, "market_dynamics": -0.535932, "expectation": {"probability": 38.5067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 5267303}, "trend_line": 0.040617, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035182, "activity_20": 0.036943, "activity_30": 0.03838}, "trend_signal": 0, "fair_value": 0.065832, "relative_strength": -21.505994, "rate_of_change": -0.9752054026379248, "market_dynamics": -0.420836, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 5824971}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034909, "activity_20": 0.036652, "activity_30": 0.038017}, "trend_signal": 0, "fair_value": 0.065645, "relative_strength": -20.944315, "rate_of_change": -1.3147204372553358, "market_dynamics": -0.35017, "expectation": {"probability": 38.4417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.0375, "low": 0.034, "close": 0.037, "volume": 5970910}, "trend_line": 0.039817, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035109, "activity_20": 0.036581, "activity_30": 0.037818}, "trend_signal": 0, "fair_value": 0.065434, "relative_strength": -17.475876, "rate_of_change": -0.663622982311709, "market_dynamics": -0.115641, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 6718179}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.0352, "activity_20": 0.036433, "activity_30": 0.037572}, "trend_signal": 0, "fair_value": 0.065228, "relative_strength": -20.552537, "rate_of_change": -0.879021523469865, "market_dynamics": -0.126173, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 2334050}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035527, "activity_20": 0.0364, "activity_30": 0.037413}, "trend_signal": 0, "fair_value": 0.06501, "relative_strength": -18.380517, "rate_of_change": -0.7601287151290994, "market_dynamics": -0.001356, "expectation": {"probability": 36.5491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 10276620}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035164, "activity_20": 0.035995, "activity_30": 0.037015}, "trend_signal": 0, "fair_value": 0.064798, "relative_strength": -26.967545, "rate_of_change": -1.1080756759517039, "market_dynamics": 0.057207, "expectation": {"probability": 39.2011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 23063995}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034855, "activity_20": 0.035614, "activity_30": 0.036645}, "trend_signal": 0, "fair_value": 0.064624, "relative_strength": -25.803668, "rate_of_change": -1.0327111248805867, "market_dynamics": 0.017127, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.033, "high": 0.0345, "low": 0.032, "close": 0.034, "volume": 15044907}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034727, "activity_20": 0.035352, "activity_30": 0.036366}, "trend_signal": 0, "fair_value": 0.06421, "relative_strength": -23.175946, "rate_of_change": -0.782615501004361, "market_dynamics": 0.147081, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 5180464}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034382, "activity_20": 0.035019, "activity_30": 0.036041}, "trend_signal": 0, "fair_value": 0.063726, "relative_strength": -24.441658, "rate_of_change": -1.1384849998685245, "market_dynamics": 0.059529, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.0325, "close": 0.035, "volume": 8295260}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034418, "activity_20": 0.0349, "activity_30": 0.035873}, "trend_signal": 0, "fair_value": 0.063363, "relative_strength": -19.829992, "rate_of_change": -0.8856382978723402, "market_dynamics": 0.281441, "expectation": {"probability": 35.6447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.034, "high": 0.058, "low": 0.033, "close": 0.058, "volume": 59170966}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.042, "activity_10": 0.038636, "activity_20": 0.037, "activity_30": 0.037211}, "trend_signal": 0, "fair_value": 0.063071, "relative_strength": 29.618219, "rate_of_change": 1.2504360426114287, "market_dynamics": 0.640392, "expectation": {"probability": 31.8578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.054, "volume": 34071059}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.041709, "activity_20": 0.038638, "activity_30": 0.03826}, "trend_signal": 1, "fair_value": 0.062867, "relative_strength": 20.531711, "rate_of_change": 1.1501868391063441, "market_dynamics": 0.917271, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.04, "close": 0.04, "volume": 58510971}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.041891, "activity_20": 0.038881, "activity_30": 0.038378}, "trend_signal": 1, "fair_value": 0.062529, "relative_strength": -10.829226, "rate_of_change": -0.08908219142190717, "market_dynamics": 1.253203, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 52329901}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.041655, "activity_20": 0.038938, "activity_30": 0.03837}, "trend_signal": 1, "fair_value": 0.062141, "relative_strength": -14.894731, "rate_of_change": -0.17307843600032402, "market_dynamics": 1.305756, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 28632457}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.0412, "activity_20": 0.038905, "activity_30": 0.038301}, "trend_signal": 1, "fair_value": 0.061699, "relative_strength": -15.362058, "rate_of_change": -0.176005464050221, "market_dynamics": 1.038306, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 10325924}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.040382, "activity_20": 0.03869, "activity_30": 0.038108}, "trend_signal": 1, "fair_value": 0.061196, "relative_strength": -17.676002, "rate_of_change": -0.2631578947368314, "market_dynamics": 0.647464, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 33358723}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.039164, "activity_20": 0.03829, "activity_30": 0.037791}, "trend_signal": 0, "fair_value": 0.060794, "relative_strength": -20.158148, "rate_of_change": -0.44063324538258697, "market_dynamics": 0.361259, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.0215, "close": 0.025, "volume": 118127791}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.036491, "activity_20": 0.037129, "activity_30": 0.03697}, "trend_signal": 0, "fair_value": 0.060398, "relative_strength": -37.314991, "rate_of_change": -1.2349932419897731, "market_dynamics": 0.080723, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 59272206}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.034709, "activity_20": 0.036381, "activity_30": 0.036437}, "trend_signal": 0, "fair_value": 0.060015, "relative_strength": -28.311982, "rate_of_change": -0.8050017441704501, "market_dynamics": -0.115011, "expectation": {"probability": 36.617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 19301800}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.032818, "activity_20": 0.035562, "activity_30": 0.035858}, "trend_signal": 0, "fair_value": 0.059689, "relative_strength": -30.34904, "rate_of_change": -1.1740200719560605, "market_dynamics": -0.293691, "expectation": {"probability": 38.0106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 23216238}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.030509, "activity_20": 0.03449, "activity_30": 0.035114}, "trend_signal": 0, "fair_value": 0.059356, "relative_strength": -37.602784, "rate_of_change": -1.4589549174718903, "market_dynamics": -0.51004, "expectation": {"probability": 37.8807, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 14692140}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.028618, "activity_20": 0.033371, "activity_30": 0.03434}, "trend_signal": 0, "fair_value": 0.059017, "relative_strength": -38.890056, "rate_of_change": -1.5749999999999948, "market_dynamics": -0.7055, "expectation": {"probability": 37.5192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 9028980}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.027636, "activity_20": 0.032495, "activity_30": 0.033731}, "trend_signal": 0, "fair_value": 0.058684, "relative_strength": -34.10799, "rate_of_change": -1.411113933338979, "market_dynamics": -0.847696, "expectation": {"probability": 35.7795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 15527247}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026909, "activity_20": 0.031671, "activity_30": 0.033155}, "trend_signal": 0, "fair_value": 0.058307, "relative_strength": -32.927178, "rate_of_change": -1.2395156442332347, "market_dynamics": -0.864063, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.026, "high": 0.037, "low": 0.025, "close": 0.03, "volume": 76211720}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027127, "activity_20": 0.031276, "activity_30": 0.032865}, "trend_signal": 0, "fair_value": 0.057937, "relative_strength": -21.848042, "rate_of_change": -0.8695652173913091, "market_dynamics": -0.772538, "expectation": {"probability": 35.953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 17358604}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.027836, "activity_20": 0.031105, "activity_30": 0.032723}, "trend_signal": 0, "fair_value": 0.057599, "relative_strength": -17.660519, "rate_of_change": -0.3888888888888923, "market_dynamics": -0.709103, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 11816631}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028236, "activity_20": 0.030748, "activity_30": 0.03246}, "trend_signal": 0, "fair_value": 0.057096, "relative_strength": -21.706089, "rate_of_change": -0.2935392021604569, "market_dynamics": -0.614308, "expectation": {"probability": 38.1446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 11058143}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.028327, "activity_20": 0.030214, "activity_30": 0.032075}, "trend_signal": 0, "fair_value": 0.056662, "relative_strength": -26.267292, "rate_of_change": -0.39450054464626033, "market_dynamics": -0.53956, "expectation": {"probability": 37.8529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 20443064}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027818, "activity_20": 0.029424, "activity_30": 0.031505}, "trend_signal": 0, "fair_value": 0.056234, "relative_strength": -32.219861, "rate_of_change": -0.8867082434309747, "market_dynamics": -0.568541, "expectation": {"probability": 37.5109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 6755025}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.0272, "activity_20": 0.028576, "activity_30": 0.03089}, "trend_signal": 0, "fair_value": 0.055883, "relative_strength": -35.7738, "rate_of_change": -1.0914621417707877, "market_dynamics": -0.558537, "expectation": {"probability": 37.0842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 5062463}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026836, "activity_20": 0.027876, "activity_30": 0.030363}, "trend_signal": 0, "fair_value": 0.055499, "relative_strength": -33.451772, "rate_of_change": -1.0070250550245754, "market_dynamics": -0.522953, "expectation": {"probability": 35.7398, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 3283856}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026473, "activity_20": 0.027333, "activity_30": 0.029858}, "trend_signal": 0, "fair_value": 0.055122, "relative_strength": -33.43677, "rate_of_change": -1.014223494654768, "market_dynamics": -0.407425, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 4790117}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026273, "activity_20": 0.027024, "activity_30": 0.029439}, "trend_signal": 0, "fair_value": 0.054764, "relative_strength": -27.164228, "rate_of_change": -1.1292307692307668, "market_dynamics": -0.277985, "expectation": {"probability": 36.0834, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 7794797}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025891, "activity_20": 0.026686, "activity_30": 0.028978}, "trend_signal": 0, "fair_value": 0.054425, "relative_strength": -27.245143, "rate_of_change": -1.1390159648959175, "market_dynamics": -0.125005, "expectation": {"probability": 37.7353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 17359564}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025164, "activity_20": 0.026219, "activity_30": 0.028413}, "trend_signal": 0, "fair_value": 0.054073, "relative_strength": -30.751923, "rate_of_change": -1.4700790128120227, "market_dynamics": -0.040326, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 35974811}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023836, "activity_20": 0.025438, "activity_30": 0.027619}, "trend_signal": 0, "fair_value": 0.053607, "relative_strength": -42.606802, "rate_of_change": -1.4920127795527225, "market_dynamics": -0.120037, "expectation": {"probability": 36.9707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0165, "close": 0.018, "volume": 17793890}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.022564, "activity_20": 0.024638, "activity_30": 0.026791}, "trend_signal": 0, "fair_value": 0.053059, "relative_strength": -45.21819, "rate_of_change": -1.621639152855708, "market_dynamics": -0.330255, "expectation": {"probability": 36.6479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.0195, "volume": 12948083}, "trend_line": 0.02985, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.021782, "activity_20": 0.024052, "activity_30": 0.026092}, "trend_signal": 0, "fair_value": 0.052457, "relative_strength": -42.368724, "rate_of_change": -1.5923251903866988, "market_dynamics": -0.542719, "expectation": {"probability": 35.1328, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 16185688}, "trend_line": 0.029317, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.0207, "activity_20": 0.023255, "activity_30": 0.025263}, "trend_signal": 0, "fair_value": 0.05194, "relative_strength": -48.91031, "rate_of_change": -1.785594639866004, "market_dynamics": -0.925791, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 5798579}, "trend_line": 0.02875, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.019945, "activity_20": 0.02261, "activity_30": 0.024533}, "trend_signal": 0, "fair_value": 0.051328, "relative_strength": -44.094857, "rate_of_change": -1.9340314493297337, "market_dynamics": -1.25579, "expectation": {"probability": 35.3025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 8104435}, "trend_line": 0.027383, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019118, "activity_20": 0.021917, "activity_30": 0.023775}, "trend_signal": 0, "fair_value": 0.05083, "relative_strength": -46.103864, "rate_of_change": -4.754782608695653, "market_dynamics": -1.441159, "expectation": {"probability": 37.1491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 11872145}, "trend_line": 0.02615, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.018436, "activity_20": 0.021262, "activity_30": 0.023105}, "trend_signal": 0, "fair_value": 0.050307, "relative_strength": -45.309847, "rate_of_change": -4.502793704123001, "market_dynamics": -1.554314, "expectation": {"probability": 36.8296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.008, "close": 0.011, "volume": 107620728}, "trend_line": 0.025183, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016809, "activity_20": 0.020069, "activity_30": 0.022128}, "trend_signal": 0, "fair_value": 0.049784, "relative_strength": -63.42639, "rate_of_change": -3.6978967495219854, "market_dynamics": -1.479228, "expectation": {"probability": 36.5808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 14595804}, "trend_line": 0.024283, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.015455, "activity_20": 0.018948, "activity_30": 0.021213}, "trend_signal": 0, "fair_value": 0.049273, "relative_strength": -62.791058, "rate_of_change": -3.5738394948973573, "market_dynamics": -1.467358, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 19671591}, "trend_line": 0.02345, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.014536, "activity_20": 0.017993, "activity_30": 0.02042}, "trend_signal": 0, "fair_value": 0.048774, "relative_strength": -58.949693, "rate_of_change": -3.430383395791296, "market_dynamics": -1.433279, "expectation": {"probability": 34.7101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8537943e-1f78-4d4a-abe8-a6a8a484d7c4/", "share_image": "https://sharemaestro.com/terminal/8537943e-1f78-4d4a-abe8-a6a8a484d7c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}