{"ticker": {"uuid": "853839e1-ec37-4d80-8b12-d85a7535bf91", "symbol": "SUN", "name": "Sunoco LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUN rose 2.47%, moving from 63.37 to 64.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.61 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.94"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.61"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 70.43, "low": 64.79, "close": 64.94, "volume": 1460615}, "trend_line": 59.330813, "activity_lines": {"activity_5": 68.046287, "activity_10": 66.973727, "activity_20": 65.133358, "activity_30": 62.676168}, "trend_signal": 1, "fair_value": 49.854874, "relative_strength": 3.613951, "rate_of_change": 0.8099055036900578, "market_dynamics": 0.846242, "expectation": {"probability": 58.3264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.476273, "high": 36.640729, "low": 35.880122, "close": 36.3776, "volume": 635571}, "trend_line": 35.739737, "activity_lines": {"activity_5": 36.034993, "activity_10": 36.0968, "activity_20": 36.025067, "activity_30": 36.010729}, "trend_signal": 1, "fair_value": 27.519564, "relative_strength": -0.568252, "rate_of_change": 0.25336742571328, "market_dynamics": -0.795187, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.196712, "high": 37.413685, "low": 36.180267, "close": 36.9861, "volume": 1659496}, "trend_line": 35.827613, "activity_lines": {"activity_5": 36.36994, "activity_10": 36.250144, "activity_20": 36.091437, "activity_30": 36.091139}, "trend_signal": 1, "fair_value": 27.650303, "relative_strength": -1.665364, "rate_of_change": 0.24587757878576835, "market_dynamics": -0.464478, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.002557, "high": 37.002557, "low": 35.464895, "close": 35.5389, "volume": 520741}, "trend_line": 35.871743, "activity_lines": {"activity_5": 36.15396, "activity_10": 36.11402, "activity_20": 36.022793, "activity_30": 36.072512}, "trend_signal": 1, "fair_value": 27.779842, "relative_strength": -4.320816, "rate_of_change": 0.12317315139024937, "market_dynamics": -0.293655, "expectation": {"probability": 64.6769, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.604707, "high": 36.426987, "low": 35.358023, "close": 35.8185, "volume": 430597}, "trend_line": 35.933387, "activity_lines": {"activity_5": 36.07832, "activity_10": 36.052175, "activity_20": 35.993126, "activity_30": 36.069077}, "trend_signal": 1, "fair_value": 27.915456, "relative_strength": -5.849339, "rate_of_change": 0.1718455665786888, "market_dynamics": -0.214438, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.769133, "high": 36.303614, "low": 35.444333, "close": 35.6129, "volume": 399618}, "trend_line": 35.97364, "activity_lines": {"activity_5": 35.887, "activity_10": 35.965733, "activity_20": 35.953142, "activity_30": 36.048401}, "trend_signal": 0, "fair_value": 28.047773, "relative_strength": -5.552191, "rate_of_change": 0.11202116850270716, "market_dynamics": -0.349114, "expectation": {"probability": 69.9752, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.538839, "high": 36.912043, "low": 35.530616, "close": 36.6078, "volume": 815691}, "trend_line": 36.06133, "activity_lines": {"activity_5": 36.067333, "activity_10": 36.079198, "activity_20": 36.016849, "activity_30": 36.089314}, "trend_signal": 0, "fair_value": 28.188608, "relative_strength": -5.361524, "rate_of_change": 0.2437618211556988, "market_dynamics": -0.49221, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.410461, "high": 37.109397, "low": 36.313679, "close": 36.8216, "volume": 430114}, "trend_line": 36.146367, "activity_lines": {"activity_5": 36.303587, "activity_10": 36.220025, "activity_20": 36.10723, "activity_30": 36.138364}, "trend_signal": 0, "fair_value": 28.325522, "relative_strength": -5.549899, "rate_of_change": 0.23581215667863556, "market_dynamics": -0.436913, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.912115, "high": 37.495933, "low": 36.846332, "close": 37.3397, "volume": 471340}, "trend_line": 36.251847, "activity_lines": {"activity_5": 36.723507, "activity_10": 36.439355, "activity_20": 36.246103, "activity_30": 36.215353}, "trend_signal": 0, "fair_value": 28.464627, "relative_strength": -5.29779, "rate_of_change": 0.29181355902240474, "market_dynamics": -0.231161, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.397216, "high": 37.767242, "low": 36.69828, "close": 36.9943, "volume": 724744}, "trend_line": 36.325197, "activity_lines": {"activity_5": 36.90824, "activity_10": 36.575998, "activity_20": 36.346072, "activity_30": 36.263254}, "trend_signal": 0, "fair_value": 28.593699, "relative_strength": -4.177295, "rate_of_change": 0.20233451829366078, "market_dynamics": 0.08444, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.801976, "high": 39.024907, "low": 37.642828, "close": 37.7936, "volume": 887110}, "trend_line": 36.383957, "activity_lines": {"activity_5": 37.28102, "activity_10": 36.823733, "activity_20": 36.505815, "activity_30": 36.357989}, "trend_signal": 0, "fair_value": 28.727354, "relative_strength": -2.091359, "rate_of_change": 0.16176099471669617, "market_dynamics": 0.366213, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.684681, "high": 37.852206, "low": 36.72979, "close": 37.6428, "volume": 1031460}, "trend_line": 36.431347, "activity_lines": {"activity_5": 37.458153, "activity_10": 37.015315, "activity_20": 36.63204, "activity_30": 36.439205}, "trend_signal": 1, "fair_value": 28.856417, "relative_strength": -0.654433, "rate_of_change": 0.13024971418034614, "market_dynamics": 0.685476, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.877384, "high": 38.028156, "low": 36.895269, "close": 37.4837, "volume": 496667}, "trend_line": 36.428237, "activity_lines": {"activity_5": 37.513253, "activity_10": 37.154965, "activity_20": 36.732471, "activity_30": 36.507099}, "trend_signal": 1, "fair_value": 28.986419, "relative_strength": -1.955533, "rate_of_change": -0.008536604479651828, "market_dynamics": 0.732918, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.332918, "high": 39.108681, "low": 37.110947, "close": 39.0668, "volume": 717519}, "trend_line": 36.459393, "activity_lines": {"activity_5": 38.051913, "activity_10": 37.573405, "activity_20": 36.974407, "activity_30": 36.677329}, "trend_signal": 1, "fair_value": 29.129902, "relative_strength": -0.504686, "rate_of_change": 0.08552705968174013, "market_dynamics": 1.036168, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.016503, "high": 39.20078, "low": 37.592543, "close": 37.6428, "volume": 370648}, "trend_line": 36.45535, "activity_lines": {"activity_5": 38.000767, "activity_10": 37.668793, "activity_20": 37.070063, "activity_30": 36.753677}, "trend_signal": 1, "fair_value": 29.265798, "relative_strength": -3.048306, "rate_of_change": -0.011089049123762977, "market_dynamics": 0.850417, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.785228, "high": 38.899268, "low": 37.076012, "close": 38.6061, "volume": 711345}, "trend_line": 36.49256, "activity_lines": {"activity_5": 38.227487, "activity_10": 37.906156, "activity_20": 37.252123, "activity_30": 36.892435}, "trend_signal": 1, "fair_value": 29.408703, "relative_strength": -0.553303, "rate_of_change": 0.10207006653342962, "market_dynamics": 0.835286, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.530653, "high": 40.808987, "low": 38.342187, "close": 39.5358, "volume": 1993344}, "trend_line": 36.54597, "activity_lines": {"activity_5": 38.70994, "activity_10": 38.258135, "activity_20": 37.513454, "activity_30": 37.088774}, "trend_signal": 1, "fair_value": 29.560816, "relative_strength": 4.710517, "rate_of_change": 0.146358600218783, "market_dynamics": 1.124871, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.368333, "high": 43.43081, "low": 38.832254, "close": 41.0017, "volume": 3446429}, "trend_line": 36.69127, "activity_lines": {"activity_5": 39.554827, "activity_10": 38.823404, "activity_20": 37.897436, "activity_30": 37.37624}, "trend_signal": 1, "fair_value": 29.721535, "relative_strength": 9.107814, "rate_of_change": 0.39758145699787417, "market_dynamics": 1.233546, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.943011, "high": 41.084905, "low": 38.99135, "close": 40.5242, "volume": 1646094}, "trend_line": 36.839477, "activity_lines": {"activity_5": 40.006013, "activity_10": 39.225853, "activity_20": 38.211926, "activity_30": 37.623526}, "trend_signal": 1, "fair_value": 29.87611, "relative_strength": 7.10752, "rate_of_change": 0.40392987214669673, "market_dynamics": 1.610176, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.093817, "high": 43.003599, "low": 40.742015, "close": 42.3335, "volume": 1871534}, "trend_line": 37.131897, "activity_lines": {"activity_5": 40.96314, "activity_10": 39.899365, "activity_20": 38.678357, "activity_30": 37.977979}, "trend_signal": 1, "fair_value": 30.044074, "relative_strength": 11.125595, "rate_of_change": 0.7937680548505068, "market_dynamics": 1.854534, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.66854, "high": 43.338638, "low": 42.193272, "close": 42.4005, "volume": 1501145}, "trend_line": 37.41956, "activity_lines": {"activity_5": 41.629887, "activity_10": 40.487984, "activity_20": 39.116778, "activity_30": 38.317889}, "trend_signal": 1, "fair_value": 30.21076, "relative_strength": 13.703705, "rate_of_change": 0.7747059085077039, "market_dynamics": 1.91521, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.972605, "high": 44.046068, "low": 41.890622, "close": 41.9247, "volume": 1527687}, "trend_line": 37.63677, "activity_lines": {"activity_5": 41.885073, "activity_10": 40.906331, "activity_20": 39.480421, "activity_30": 38.608543}, "trend_signal": 1, "fair_value": 30.374646, "relative_strength": 14.958227, "rate_of_change": 0.5804718174131429, "market_dynamics": 1.845677, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.924719, "high": 45.779816, "low": 41.745808, "close": 45.7074, "volume": 2093081}, "trend_line": 37.97577, "activity_lines": {"activity_5": 43.2419, "activity_10": 41.934589, "activity_20": 40.177907, "activity_30": 39.129229}, "trend_signal": 1, "fair_value": 30.560566, "relative_strength": 18.070418, "rate_of_change": 0.9007149125708679, "market_dynamics": 1.892543, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.767039, "high": 45.971508, "low": 44.812849, "close": 45.3581, "volume": 1265017}, "trend_line": 38.2601, "activity_lines": {"activity_5": 44.16858, "activity_10": 42.749816, "activity_20": 40.800596, "activity_30": 39.605508}, "trend_signal": 1, "fair_value": 30.73535, "relative_strength": 15.168184, "rate_of_change": 0.7487142459521011, "market_dynamics": 1.839605, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.44335, "high": 46.917235, "low": 45.349635, "close": 46.815, "volume": 1744089}, "trend_line": 38.60321, "activity_lines": {"activity_5": 45.258633, "activity_10": 43.715547, "activity_20": 41.51528, "activity_30": 40.157437}, "trend_signal": 1, "fair_value": 30.911606, "relative_strength": 15.791037, "rate_of_change": 0.896782810290605, "market_dynamics": 1.833033, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.070494, "high": 47.096053, "low": 44.391097, "close": 45.4603, "volume": 1382252}, "trend_line": 38.896593, "activity_lines": {"activity_5": 45.598353, "activity_10": 44.268202, "activity_20": 42.04858, "activity_30": 40.59983}, "trend_signal": 1, "fair_value": 31.079179, "relative_strength": 11.006377, "rate_of_change": 0.7599963837204361, "market_dynamics": 1.745757, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.128079, "high": 47.539113, "low": 45.008805, "close": 45.8778, "volume": 1892759}, "trend_line": 39.226697, "activity_lines": {"activity_5": 45.873253, "activity_10": 44.772144, "activity_20": 42.574749, "activity_30": 41.050231}, "trend_signal": 1, "fair_value": 31.248998, "relative_strength": 10.740571, "rate_of_change": 0.8486707306215704, "market_dynamics": 1.620566, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.528472, "high": 46.278193, "low": 44.395372, "close": 45.7585, "volume": 2291823}, "trend_line": 39.553373, "activity_lines": {"activity_5": 45.844847, "activity_10": 45.139085, "activity_20": 43.045414, "activity_30": 41.471637}, "trend_signal": 1, "fair_value": 31.410702, "relative_strength": 9.941232, "rate_of_change": 0.8327899746440518, "market_dynamics": 1.521277, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.622247, "high": 48.774484, "low": 44.78733, "close": 48.0844, "volume": 17013868}, "trend_line": 39.947987, "activity_lines": {"activity_5": 46.588333, "activity_10": 45.842431, "activity_20": 43.695036, "activity_30": 42.022026}, "trend_signal": 1, "fair_value": 31.594322, "relative_strength": 12.527321, "rate_of_change": 0.9976747115852728, "market_dynamics": 1.561533, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.431603, "high": 53.741385, "low": 46.320848, "close": 50.7425, "volume": 6214660}, "trend_line": 40.469027, "activity_lines": {"activity_5": 48.0361, "activity_10": 46.891609, "activity_20": 44.546646, "activity_30": 42.718446}, "trend_signal": 1, "fair_value": 31.796744, "relative_strength": 17.26203, "rate_of_change": 1.3042960087075208, "market_dynamics": 1.700394, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.117337, "high": 54.488525, "low": 50.41507, "close": 51.0577, "volume": 1362525}, "trend_line": 40.963843, "activity_lines": {"activity_5": 49.3271, "activity_10": 47.845205, "activity_20": 45.362807, "activity_30": 43.401586}, "trend_signal": 1, "fair_value": 32.000326, "relative_strength": 17.166766, "rate_of_change": 1.222702982209086, "market_dynamics": 1.717282, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.11734, "high": 51.517759, "low": 48.22921, "close": 49.9672, "volume": 1596070}, "trend_line": 41.41683, "activity_lines": {"activity_5": 49.88144, "activity_10": 48.443125, "activity_20": 46.011948, "activity_30": 43.982448}, "trend_signal": 1, "fair_value": 32.197004, "relative_strength": 16.091523, "rate_of_change": 1.105821541206474, "market_dynamics": 1.705924, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.626436, "high": 51.926717, "low": 49.072665, "close": 51.8756, "volume": 1192139}, "trend_line": 41.913147, "activity_lines": {"activity_5": 50.799287, "activity_10": 49.2418, "activity_20": 46.784154, "activity_30": 44.657208}, "trend_signal": 1, "fair_value": 32.399553, "relative_strength": 17.890856, "rate_of_change": 1.1983461795603496, "market_dynamics": 1.564971, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.875597, "high": 53.647665, "low": 50.342076, "close": 50.6573, "volume": 1174772}, "trend_line": 42.417093, "activity_lines": {"activity_5": 50.903227, "activity_10": 49.706816, "activity_20": 47.371799, "activity_30": 45.221346}, "trend_signal": 1, "fair_value": 32.591155, "relative_strength": 13.463857, "rate_of_change": 1.2023578186577093, "market_dynamics": 1.38288, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.700981, "high": 49.668998, "low": 45.732964, "close": 49.6264, "volume": 5728628}, "trend_line": 42.877357, "activity_lines": {"activity_5": 50.492007, "activity_10": 49.888047, "activity_20": 47.80607, "activity_30": 45.686463}, "trend_signal": 1, "fair_value": 32.774816, "relative_strength": 9.841723, "rate_of_change": 1.0850908618372366, "market_dynamics": 1.208797, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.631697, "high": 51.71368, "low": 49.711585, "close": 51.3303, "volume": 2926776}, "trend_line": 43.40127, "activity_lines": {"activity_5": 50.72316, "activity_10": 50.327962, "activity_20": 48.345552, "activity_30": 46.231814}, "trend_signal": 1, "fair_value": 32.961338, "relative_strength": 11.787529, "rate_of_change": 1.221887347207509, "market_dynamics": 1.121564, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.139678, "high": 53.297378, "low": 51.379398, "close": 52.4939, "volume": 6843055}, "trend_line": 43.930807, "activity_lines": {"activity_5": 51.324007, "activity_10": 50.872713, "activity_20": 48.935262, "activity_30": 46.818435}, "trend_signal": 1, "fair_value": 33.158581, "relative_strength": 12.508303, "rate_of_change": 1.22009563314623, "market_dynamics": 1.015432, "expectation": {"probability": 56.5229, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.243353, "high": 54.273647, "low": 51.077014, "close": 54.0231, "volume": 1883664}, "trend_line": 44.50419, "activity_lines": {"activity_5": 52.26614, "activity_10": 51.575207, "activity_20": 49.608905, "activity_30": 47.469551}, "trend_signal": 1, "fair_value": 33.368227, "relative_strength": 15.826042, "rate_of_change": 1.3051956910329459, "market_dynamics": 0.952388, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.565178, "high": 54.783353, "low": 52.75306, "close": 52.7617, "volume": 1370717}, "trend_line": 45.018257, "activity_lines": {"activity_5": 52.64464, "activity_10": 51.898091, "activity_20": 50.100408, "activity_30": 48.002294}, "trend_signal": 1, "fair_value": 33.571551, "relative_strength": 11.109958, "rate_of_change": 1.1550979806620392, "market_dynamics": 0.813094, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.770353, "high": 53.617028, "low": 51.483924, "close": 53.3924, "volume": 981454}, "trend_line": 45.56486, "activity_lines": {"activity_5": 53.09308, "activity_10": 52.250605, "activity_20": 50.593704, "activity_30": 48.542561}, "trend_signal": 1, "fair_value": 33.775435, "relative_strength": 11.066353, "rate_of_change": 1.2141807267216156, "market_dynamics": 0.690695, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.07055, "high": 56.062021, "low": 52.07055, "close": 54.5501, "volume": 1660857}, "trend_line": 46.12341, "activity_lines": {"activity_5": 53.676353, "activity_10": 52.765431, "activity_20": 51.144595, "activity_30": 49.122254}, "trend_signal": 1, "fair_value": 33.982596, "relative_strength": 13.453247, "rate_of_change": 1.2258349965302138, "market_dynamics": 0.592911, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.781204, "high": 54.999381, "low": 52.139776, "close": 52.7099, "volume": 1378149}, "trend_line": 46.625647, "activity_lines": {"activity_5": 53.431573, "activity_10": 52.882176, "activity_20": 51.462374, "activity_30": 49.547189}, "trend_signal": 1, "fair_value": 34.182194, "relative_strength": 9.330613, "rate_of_change": 1.08889824061144, "market_dynamics": 0.294517, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.744471, "high": 53.867613, "low": 52.718552, "close": 53.3406, "volume": 951808}, "trend_line": 47.15421, "activity_lines": {"activity_5": 53.382627, "activity_10": 53.063727, "activity_20": 51.788862, "activity_30": 49.980412}, "trend_signal": 1, "fair_value": 34.381426, "relative_strength": 7.877317, "rate_of_change": 1.1336314539506516, "market_dynamics": 0.090945, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.979963, "high": 54.04044, "low": 51.630003, "close": 52.0879, "volume": 1046988}, "trend_line": 47.588247, "activity_lines": {"activity_5": 52.961613, "activity_10": 52.990878, "activity_20": 51.959696, "activity_30": 50.298714}, "trend_signal": 1, "fair_value": 34.572319, "relative_strength": 4.718086, "rate_of_change": 0.9204628812570577, "market_dynamics": -0.245602, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.975507, "high": 52.364286, "low": 50.143923, "close": 50.2044, "volume": 1249631}, "trend_line": 48.006967, "activity_lines": {"activity_5": 51.957687, "activity_10": 52.549564, "activity_20": 51.919103, "activity_30": 50.467498}, "trend_signal": 1, "fair_value": 34.748934, "relative_strength": 1.655442, "rate_of_change": 0.879881118545931, "market_dynamics": -0.696059, "expectation": {"probability": 59.2678, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.169868, "high": 50.403136, "low": 45.737778, "close": 46.092, "volume": 2676967}, "trend_line": 48.256497, "activity_lines": {"activity_5": 49.795493, "activity_10": 51.350031, "activity_20": 51.470712, "activity_30": 50.343952}, "trend_signal": 1, "fair_value": 34.895308, "relative_strength": -5.279709, "rate_of_change": 0.5197787229507751, "market_dynamics": -0.92609, "expectation": {"probability": 68.1517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.23023, "high": 48.545629, "low": 43.837074, "close": 47.9495, "volume": 2727939}, "trend_line": 48.536953, "activity_lines": {"activity_5": 48.81634, "activity_10": 50.583467, "activity_20": 51.196219, "activity_30": 50.324146}, "trend_signal": 1, "fair_value": 35.054648, "relative_strength": 1.517515, "rate_of_change": 0.5811777013155219, "market_dynamics": -1.102287, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.949492, "high": 49.055354, "low": 47.854456, "close": 48.9344, "volume": 2122625}, "trend_line": 48.801377, "activity_lines": {"activity_5": 48.482847, "activity_10": 50.078602, "activity_20": 51.00566, "activity_30": 50.349788}, "trend_signal": 0, "fair_value": 35.213601, "relative_strength": 0.793097, "rate_of_change": 0.5447890393943875, "market_dynamics": -1.183395, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.804794, "high": 49.539155, "low": 47.241036, "close": 48.3037, "volume": 6112429}, "trend_line": 49.060693, "activity_lines": {"activity_5": 48.232867, "activity_10": 49.551585, "activity_20": 50.73991, "activity_30": 50.317679}, "trend_signal": 0, "fair_value": 35.364146, "relative_strength": -1.215345, "rate_of_change": 0.5313702521139891, "market_dynamics": -1.085582, "expectation": {"probability": 70.2479, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.054645, "high": 50.423857, "low": 46.834064, "close": 48.3086, "volume": 4553845}, "trend_line": 49.259863, "activity_lines": {"activity_5": 48.2368, "activity_10": 49.106515, "activity_20": 50.473584, "activity_30": 50.269157}, "trend_signal": 0, "fair_value": 35.515355, "relative_strength": -3.096965, "rate_of_change": 0.40596654433724016, "market_dynamics": -1.01666, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.124277, "high": 48.352479, "low": 46.088013, "close": 47.2378, "volume": 3023294}, "trend_line": 49.421107, "activity_lines": {"activity_5": 48.010187, "activity_10": 48.559185, "activity_20": 50.116866, "activity_30": 50.138702}, "trend_signal": 0, "fair_value": 35.656137, "relative_strength": -6.81157, "rate_of_change": 0.3273334316824965, "market_dynamics": -0.997974, "expectation": {"probability": 70.1008, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.281649, "high": 47.57129, "low": 43.402219, "close": 43.8674, "volume": 3535311}, "trend_line": 49.485863, "activity_lines": {"activity_5": 46.58372, "activity_10": 47.532007, "activity_20": 49.457348, "activity_30": 49.780398}, "trend_signal": 0, "fair_value": 35.779282, "relative_strength": -13.424879, "rate_of_change": 0.1310290358328127, "market_dynamics": -0.986417, "expectation": {"probability": 68.1175, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.885, "high": 45.02601, "low": 43.577805, "close": 44.7627, "volume": 3469195}, "trend_line": 49.454373, "activity_lines": {"activity_5": 45.727827, "activity_10": 46.828384, "activity_20": 48.912143, "activity_30": 49.475678}, "trend_signal": 0, "fair_value": 35.901806, "relative_strength": -11.293741, "rate_of_change": -0.06363433532523242, "market_dynamics": -1.084862, "expectation": {"probability": 65.0836, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.762645, "high": 48.633297, "low": 44.209431, "close": 46.992, "volume": 4429952}, "trend_line": 49.508837, "activity_lines": {"activity_5": 45.893147, "activity_10": 46.686049, "activity_20": 48.613124, "activity_30": 49.316815}, "trend_signal": 0, "fair_value": 36.030186, "relative_strength": -8.073525, "rate_of_change": 0.11012979580188582, "market_dynamics": -1.073772, "expectation": {"probability": 65.8641, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.386975, "high": 47.948703, "low": 44.98208, "close": 45.6228, "volume": 2320348}, "trend_line": 49.469097, "activity_lines": {"activity_5": 45.689513, "activity_10": 46.387422, "activity_20": 48.201158, "activity_30": 49.066103}, "trend_signal": 0, "fair_value": 36.156284, "relative_strength": -12.176043, "rate_of_change": -0.08026849832889811, "market_dynamics": -1.121063, "expectation": {"probability": 67.8252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.052918, "high": 49.633934, "low": 45.944961, "close": 49.2653, "volume": 4649515}, "trend_line": 49.59593, "activity_lines": {"activity_5": 46.8791, "activity_10": 46.834369, "activity_20": 48.155162, "activity_30": 49.052955}, "trend_signal": 0, "fair_value": 36.30298, "relative_strength": -5.907255, "rate_of_change": 0.2563883468501656, "market_dynamics": -0.856227, "expectation": {"probability": 65.0612, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.238912, "high": 50.388698, "low": 48.6333, "close": 49.6251, "volume": 3004480}, "trend_line": 49.72084, "activity_lines": {"activity_5": 48.053453, "activity_10": 47.289038, "activity_20": 48.153266, "activity_30": 49.054837}, "trend_signal": 0, "fair_value": 36.449321, "relative_strength": -5.344597, "rate_of_change": 0.2518553437751844, "market_dynamics": -0.625002, "expectation": {"probability": 65.7874, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.897264, "high": 50.195683, "low": 48.580714, "close": 48.7387, "volume": 1238555}, "trend_line": 49.82018, "activity_lines": {"activity_5": 48.548493, "activity_10": 47.552078, "activity_20": 48.080611, "activity_30": 48.991473}, "trend_signal": 0, "fair_value": 36.592912, "relative_strength": -8.882376, "rate_of_change": 0.19979549822568962, "market_dynamics": -0.511894, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.563088, "high": 50.1605, "low": 48.510426, "close": 50.1605, "volume": 1697475}, "trend_line": 49.889383, "activity_lines": {"activity_5": 49.2524, "activity_10": 48.077185, "activity_20": 48.16853, "activity_30": 49.013429}, "trend_signal": 0, "fair_value": 36.750489, "relative_strength": -7.248695, "rate_of_change": 0.13890555995582848, "market_dynamics": -0.170421, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.160534, "high": 51.915933, "low": 50.028879, "close": 50.6696, "volume": 2149259}, "trend_line": 49.886953, "activity_lines": {"activity_5": 49.914773, "activity_10": 48.661096, "activity_20": 48.317322, "activity_30": 49.063765}, "trend_signal": 0, "fair_value": 36.906863, "relative_strength": -4.614621, "rate_of_change": -0.00487077581216815, "market_dynamics": -0.039911, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.388766, "high": 50.985603, "low": 47.606896, "close": 48.1243, "volume": 2042545}, "trend_line": 49.789173, "activity_lines": {"activity_5": 49.39226, "activity_10": 48.739298, "activity_20": 48.23667, "activity_30": 48.950046}, "trend_signal": 0, "fair_value": 37.0439, "relative_strength": -8.749195, "rate_of_change": -0.19600315136504767, "market_dynamics": 0.018778, "expectation": {"probability": 70.6656, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.33494, "high": 48.729905, "low": 46.421554, "close": 47.2817, "volume": 2151069}, "trend_line": 49.699657, "activity_lines": {"activity_5": 48.664947, "activity_10": 48.648182, "activity_20": 48.106369, "activity_30": 48.788273}, "trend_signal": 0, "fair_value": 37.176321, "relative_strength": -8.491997, "rate_of_change": -0.1797900921149989, "market_dynamics": 0.087919, "expectation": {"probability": 69.8546, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.695075, "high": 50.346755, "low": 45.087979, "close": 45.3469, "volume": 6201286}, "trend_line": 49.482033, "activity_lines": {"activity_5": 47.448927, "activity_10": 48.143205, "activity_20": 47.81765, "activity_30": 48.50745}, "trend_signal": 0, "fair_value": 37.296847, "relative_strength": -12.235399, "rate_of_change": -0.4378782734858727, "market_dynamics": 0.113248, "expectation": {"probability": 68.2362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.712968, "high": 48.0879, "low": 44.351401, "close": 48.0879, "volume": 4135599}, "trend_line": 49.396387, "activity_lines": {"activity_5": 47.372693, "activity_10": 48.125971, "activity_20": 47.828043, "activity_30": 48.417506}, "trend_signal": 0, "fair_value": 37.437063, "relative_strength": -10.497734, "rate_of_change": -0.17308504684923537, "market_dynamics": 0.081867, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.373534, "high": 48.65924, "low": 46.578946, "close": 48.5521, "volume": 2170692}, "trend_line": 49.360577, "activity_lines": {"activity_5": 47.589367, "activity_10": 48.173211, "activity_20": 47.901694, "activity_30": 48.363036}, "trend_signal": 0, "fair_value": 37.57666, "relative_strength": -10.890462, "rate_of_change": -0.07249518066978847, "market_dynamics": 0.108088, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.266389, "high": 49.239573, "low": 47.096781, "close": 48.3646, "volume": 2290996}, "trend_line": 49.26172, "activity_lines": {"activity_5": 47.884707, "activity_10": 48.1331, "activity_20": 47.965356, "activity_30": 48.29878}, "trend_signal": 0, "fair_value": 37.713394, "relative_strength": -11.443492, "rate_of_change": -0.2002752115316691, "market_dynamics": 0.212245, "expectation": {"probability": 68.0224, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.221757, "high": 48.221757, "low": 46.150391, "close": 46.3111, "volume": 1231707}, "trend_line": 49.055627, "activity_lines": {"activity_5": 47.479527, "activity_10": 47.736002, "activity_20": 47.822625, "activity_30": 48.108417}, "trend_signal": 0, "fair_value": 37.839962, "relative_strength": -11.544397, "rate_of_change": -0.41836338641849224, "market_dynamics": 0.075104, "expectation": {"probability": 66.8044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.445012, "high": 48.29317, "low": 46.177163, "close": 47.7664, "volume": 1300803}, "trend_line": 48.84707, "activity_lines": {"activity_5": 47.624153, "activity_10": 47.663758, "activity_20": 47.826295, "activity_30": 48.025241}, "trend_signal": 0, "fair_value": 37.975536, "relative_strength": -12.227208, "rate_of_change": -0.42514388818228543, "market_dynamics": -0.066065, "expectation": {"probability": 62.3061, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.052171, "high": 49.177138, "low": 46.962917, "close": 47.0522, "volume": 1655539}, "trend_line": 48.656753, "activity_lines": {"activity_5": 47.369413, "activity_10": 47.479338, "activity_20": 47.767509, "activity_30": 47.909443}, "trend_signal": 0, "fair_value": 38.105425, "relative_strength": -14.576712, "rate_of_change": -0.3896180466914398, "market_dynamics": -0.178071, "expectation": {"probability": 64.1596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.828975, "high": 48.811059, "low": 46.828975, "close": 47.4361, "volume": 1192093}, "trend_line": 48.45821, "activity_lines": {"activity_5": 47.311687, "activity_10": 47.421233, "activity_20": 47.751243, "activity_30": 47.830691}, "trend_signal": 0, "fair_value": 38.23736, "relative_strength": -14.122914, "rate_of_change": -0.4080481901453654, "market_dynamics": -0.43813, "expectation": {"probability": 60.8494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.186087, "high": 48.293196, "low": 46.971807, "close": 47.695, "volume": 1128893}, "trend_line": 48.229707, "activity_lines": {"activity_5": 47.41466, "activity_10": 47.468991, "activity_20": 47.76379, "activity_30": 47.781452}, "trend_signal": 0, "fair_value": 38.364685, "relative_strength": -13.669084, "rate_of_change": -0.4715465139962938, "market_dynamics": -0.527676, "expectation": {"probability": 61.1587, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.543256, "high": 48.239664, "low": 46.130797, "close": 47.9986, "volume": 1396196}, "trend_line": 48.072663, "activity_lines": {"activity_5": 47.663473, "activity_10": 47.579755, "activity_20": 47.803074, "activity_30": 47.766542}, "trend_signal": 0, "fair_value": 38.480587, "relative_strength": -13.823206, "rate_of_change": -0.32561674073615887, "market_dynamics": -0.616751, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.76639, "high": 48.373514, "low": 46.168225, "close": 46.5075, "volume": 2092618}, "trend_line": 47.844893, "activity_lines": {"activity_5": 47.302753, "activity_10": 47.406375, "activity_20": 47.680676, "activity_30": 47.665563}, "trend_signal": 0, "fair_value": 38.586285, "relative_strength": -16.841888, "rate_of_change": -0.47380358354601576, "market_dynamics": -0.812638, "expectation": {"probability": 65.085, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.659342, "high": 46.873621, "low": 45.650443, "close": 46.6147, "volume": 1753172}, "trend_line": 47.662453, "activity_lines": {"activity_5": 47.061693, "activity_10": 47.231384, "activity_20": 47.560179, "activity_30": 47.586196}, "trend_signal": 0, "fair_value": 38.698433, "relative_strength": -15.461021, "rate_of_change": -0.38131551469871555, "market_dynamics": -0.91771, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.373615, "high": 46.695034, "low": 45.105796, "close": 45.454, "volume": 1857250}, "trend_line": 47.504107, "activity_lines": {"activity_5": 46.4629, "activity_10": 46.872142, "activity_20": 47.330935, "activity_30": 47.443715}, "trend_signal": 0, "fair_value": 38.803014, "relative_strength": -15.953299, "rate_of_change": -0.33222377371135653, "market_dynamics": -1.014962, "expectation": {"probability": 64.6698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.437868, "high": 49.905277, "low": 46.437868, "close": 47.7268, "volume": 2894610}, "trend_line": 47.5586, "activity_lines": {"activity_5": 46.753847, "activity_10": 46.982465, "activity_20": 47.318953, "activity_30": 47.458083}, "trend_signal": 0, "fair_value": 38.919342, "relative_strength": -15.333997, "rate_of_change": 0.11471218688523246, "market_dynamics": -0.903283, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.354677, "high": 47.781296, "low": 46.456145, "close": 47.3456, "volume": 1531488}, "trend_line": 47.53847, "activity_lines": {"activity_5": 46.915607, "activity_10": 47.035076, "activity_20": 47.277992, "activity_30": 47.444341}, "trend_signal": 0, "fair_value": 39.034825, "relative_strength": -13.796719, "rate_of_change": -0.042326729550495094, "market_dynamics": -0.688856, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.200361, "high": 49.460532, "low": 47.154976, "close": 49.3153, "volume": 2237524}, "trend_line": 47.551167, "activity_lines": {"activity_5": 47.777467, "activity_10": 47.427005, "activity_20": 47.435476, "activity_30": 47.558975}, "trend_signal": 0, "fair_value": 39.161006, "relative_strength": -11.347677, "rate_of_change": 0.026708894922370968, "market_dynamics": -0.135168, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.297147, "high": 51.747935, "low": 48.543756, "close": 51.2487, "volume": 1274794}, "trend_line": 47.649333, "activity_lines": {"activity_5": 49.096607, "activity_10": 48.1423, "activity_20": 47.774348, "activity_30": 47.797525}, "trend_signal": 1, "fair_value": 39.310072, "relative_strength": -8.643183, "rate_of_change": 0.2064428828844497, "market_dynamics": 0.478927, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.894658, "high": 52.18359, "low": 49.052847, "close": 49.1428, "volume": 1887016}, "trend_line": 47.67714, "activity_lines": {"activity_5": 49.404847, "activity_10": 48.398404, "activity_20": 47.907476, "activity_30": 47.893878}, "trend_signal": 1, "fair_value": 39.446063, "relative_strength": -12.796359, "rate_of_change": 0.05835758498445886, "market_dynamics": 0.749891, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.024804, "high": 50.731278, "low": 48.307722, "close": 48.4348, "volume": 1666277}, "trend_line": 47.71704, "activity_lines": {"activity_5": 49.231167, "activity_10": 48.494749, "activity_20": 47.980446, "activity_30": 47.942759}, "trend_signal": 1, "fair_value": 39.576997, "relative_strength": -13.121469, "rate_of_change": 0.0836879057762186, "market_dynamics": 1.003206, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.144391, "high": 48.961321, "low": 45.484831, "close": 46.3653, "volume": 3582970}, "trend_line": 47.800303, "activity_lines": {"activity_5": 48.320453, "activity_10": 48.201371, "activity_20": 47.854842, "activity_30": 47.85555}, "trend_signal": 1, "fair_value": 39.690196, "relative_strength": -14.745341, "rate_of_change": 0.17449322087036898, "market_dynamics": 0.809346, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.439376, "high": 47.418159, "low": 45.039989, "close": 46.692, "volume": 1770392}, "trend_line": 47.864613, "activity_lines": {"activity_5": 47.583993, "activity_10": 47.997089, "activity_20": 47.764717, "activity_30": 47.784047}, "trend_signal": 0, "fair_value": 39.797396, "relative_strength": -14.157453, "rate_of_change": 0.13453889612373163, "market_dynamics": 0.451246, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.474196, "high": 47.563435, "low": 45.938653, "close": 47.0642, "volume": 1239541}, "trend_line": 47.86702, "activity_lines": {"activity_5": 47.146487, "activity_10": 47.857125, "activity_20": 47.703633, "activity_30": 47.732407}, "trend_signal": 0, "fair_value": 39.900442, "relative_strength": -12.498557, "rate_of_change": 0.005028767285756702, "market_dynamics": 0.139326, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.10052, "high": 47.881141, "low": 46.365283, "close": 46.5559, "volume": 1148853}, "trend_line": 47.898123, "activity_lines": {"activity_5": 46.818513, "activity_10": 47.616571, "activity_20": 47.599015, "activity_30": 47.647819}, "trend_signal": 0, "fair_value": 39.995337, "relative_strength": -11.170393, "rate_of_change": 0.06497793261414991, "market_dynamics": -0.200485, "expectation": {"probability": 64.4058, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.737432, "high": 50.014227, "low": 46.410661, "close": 49.5513, "volume": 1903642}, "trend_line": 47.907657, "activity_lines": {"activity_5": 47.661467, "activity_10": 47.9006, "activity_20": 47.789179, "activity_30": 47.754475}, "trend_signal": 0, "fair_value": 40.110844, "relative_strength": -7.698337, "rate_of_change": 0.019904746580575092, "market_dynamics": -0.12303, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.551307, "high": 51.366705, "low": 49.375485, "close": 50.6587, "volume": 2073830}, "trend_line": 47.94211, "activity_lines": {"activity_5": 48.79912, "activity_10": 48.352802, "activity_20": 48.079159, "activity_30": 47.931962}, "trend_signal": 0, "fair_value": 40.227569, "relative_strength": -6.853427, "rate_of_change": 0.07191543514640923, "market_dynamics": 0.203333, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.012699, "high": 52.646558, "low": 49.92346, "close": 51.1307, "volume": 5838389}, "trend_line": 48.021843, "activity_lines": {"activity_5": 49.80788, "activity_10": 48.830584, "activity_20": 48.393388, "activity_30": 48.137678}, "trend_signal": 1, "fair_value": 40.338332, "relative_strength": -4.610501, "rate_of_change": 0.16631099465584095, "market_dynamics": 0.706328, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.57434, "high": 55.011032, "low": 51.431437, "close": 52.0261, "volume": 2992755}, "trend_line": 48.08403, "activity_lines": {"activity_5": 50.819193, "activity_10": 49.438158, "activity_20": 48.776872, "activity_30": 48.396017}, "trend_signal": 1, "fair_value": 40.463326, "relative_strength": -2.359729, "rate_of_change": 0.12949732062553607, "market_dynamics": 1.291196, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.072225, "high": 53.998104, "low": 50.38504, "close": 52.6254, "volume": 2541789}, "trend_line": 48.149223, "activity_lines": {"activity_5": 51.69948, "activity_10": 50.140562, "activity_20": 49.193748, "activity_30": 48.689008}, "trend_signal": 1, "fair_value": 40.598104, "relative_strength": -2.189012, "rate_of_change": 0.13558139781545084, "market_dynamics": 1.567738, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.31193, "high": 54.377117, "low": 52.31193, "close": 53.4275, "volume": 1825642}, "trend_line": 48.325997, "activity_lines": {"activity_5": 52.4425, "activity_10": 50.925482, "activity_20": 49.662303, "activity_30": 49.029542}, "trend_signal": 1, "fair_value": 40.738265, "relative_strength": 1.274119, "rate_of_change": 0.3671378040721483, "market_dynamics": 1.665503, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.630346, "high": 54.312596, "low": 52.164432, "close": 54.2204, "volume": 1918739}, "trend_line": 48.557287, "activity_lines": {"activity_5": 53.191407, "activity_10": 51.763789, "activity_20": 50.179075, "activity_30": 49.409826}, "trend_signal": 1, "fair_value": 40.881542, "relative_strength": 4.096482, "rate_of_change": 0.4786036799199431, "market_dynamics": 1.625896, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.091344, "high": 54.515445, "low": 51.260929, "close": 52.3765, "volume": 2270523}, "trend_line": 48.791607, "activity_lines": {"activity_5": 53.088233, "activity_10": 52.124022, "activity_20": 50.49061, "activity_30": 49.656227}, "trend_signal": 1, "fair_value": 41.018464, "relative_strength": 4.133536, "rate_of_change": 0.4825640279284894, "market_dynamics": 1.394002, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.24737, "high": 54.312556, "low": 52.081417, "close": 53.3445, "volume": 1984623}, "trend_line": 48.966827, "activity_lines": {"activity_5": 53.224673, "activity_10": 52.5569, "activity_20": 50.866388, "activity_30": 49.949962}, "trend_signal": 1, "fair_value": 41.162885, "relative_strength": 8.758576, "rate_of_change": 0.35911914112606097, "market_dynamics": 1.275842, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.067906, "high": 54.672113, "low": 52.238143, "close": 52.3119, "volume": 1980393}, "trend_line": 49.092153, "activity_lines": {"activity_5": 52.92902, "activity_10": 52.687845, "activity_20": 51.111776, "activity_30": 50.165774}, "trend_signal": 1, "fair_value": 41.298914, "relative_strength": 6.367734, "rate_of_change": 0.2559406187376633, "market_dynamics": 1.096412, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.302664, "high": 54.58912, "low": 51.82887, "close": 54.5799, "volume": 1406642}, "trend_line": 49.29933, "activity_lines": {"activity_5": 53.410267, "activity_10": 53.1265, "activity_20": 51.540507, "activity_30": 50.519822}, "trend_signal": 1, "fair_value": 41.451159, "relative_strength": 12.706184, "rate_of_change": 0.4220165287922784, "market_dynamics": 1.04704, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.469323, "high": 54.607616, "low": 47.656047, "close": 48.7163, "volume": 1468926}, "trend_line": 49.379503, "activity_lines": {"activity_5": 51.860153, "activity_10": 52.407616, "activity_20": 51.378167, "activity_30": 50.482207}, "trend_signal": 1, "fair_value": 41.562126, "relative_strength": 10.668707, "rate_of_change": 0.16262492816839913, "market_dynamics": 0.731944, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.097921, "high": 49.979366, "low": 44.254004, "close": 49.6659, "volume": 3219676}, "trend_line": 49.44282, "activity_lines": {"activity_5": 50.993513, "activity_10": 51.896704, "activity_20": 51.299737, "activity_30": 50.500684}, "trend_signal": 1, "fair_value": 41.674674, "relative_strength": 6.731044, "rate_of_change": 0.12822526788088137, "market_dynamics": 0.389316, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.163795, "high": 53.519726, "low": 49.600017, "close": 52.7545, "volume": 1120545}, "trend_line": 49.632897, "activity_lines": {"activity_5": 51.337113, "activity_10": 51.973987, "activity_20": 51.51379, "activity_30": 50.714341}, "trend_signal": 1, "fair_value": 41.810807, "relative_strength": 14.935527, "rate_of_change": 0.3844380235593404, "market_dynamics": 0.139246, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.427175, "high": 54.98561, "low": 51.260897, "close": 54.3218, "volume": 1276468}, "trend_line": 49.86242, "activity_lines": {"activity_5": 52.24248, "activity_10": 52.322991, "activity_20": 51.86994, "activity_30": 51.016851}, "trend_signal": 1, "fair_value": 41.958521, "relative_strength": 13.113648, "rate_of_change": 0.4624412715622873, "market_dynamics": -0.19072, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.934597, "high": 55.2069, "low": 52.551659, "close": 53.4183, "volume": 1224665}, "trend_line": 50.053197, "activity_lines": {"activity_5": 52.712687, "activity_10": 52.476878, "activity_20": 52.11538, "activity_30": 51.246262}, "trend_signal": 1, "fair_value": 42.092125, "relative_strength": 8.102465, "rate_of_change": 0.38260678081809324, "market_dynamics": -0.141134, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.945232, "high": 53.474591, "low": 49.422421, "close": 51.8303, "volume": 4706630}, "trend_line": 50.18092, "activity_lines": {"activity_5": 52.731, "activity_10": 52.342205, "activity_20": 52.185851, "activity_30": 51.360914}, "trend_signal": 1, "fair_value": 42.231477, "relative_strength": 5.387104, "rate_of_change": 0.2551745096322282, "market_dynamics": -0.106366, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.401818, "high": 54.069532, "low": 51.727237, "close": 52.8328, "volume": 1725351}, "trend_line": 50.391763, "activity_lines": {"activity_5": 52.87588, "activity_10": 52.433262, "activity_20": 52.325774, "activity_30": 51.532003}, "trend_signal": 1, "fair_value": 42.375301, "relative_strength": 2.059521, "rate_of_change": 0.4201656725305096, "market_dynamics": -0.173375, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.832802, "high": 53.694766, "low": 51.132295, "close": 51.7085, "volume": 1473202}, "trend_line": 50.561557, "activity_lines": {"activity_5": 52.434867, "activity_10": 52.311604, "activity_20": 52.32938, "activity_30": 51.616954}, "trend_signal": 1, "fair_value": 42.503026, "relative_strength": 2.368835, "rate_of_change": 0.33694792539805185, "market_dynamics": -0.351551, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.279966, "high": 52.673471, "low": 50.359286, "close": 50.5373, "volume": 1330468}, "trend_line": 50.731, "activity_lines": {"activity_5": 51.673187, "activity_10": 52.006745, "activity_20": 52.199326, "activity_30": 51.615389}, "trend_signal": 1, "fair_value": 42.620068, "relative_strength": -1.69029, "rate_of_change": 0.33512219570295493, "market_dynamics": -0.531512, "expectation": {"probability": 64.5258, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.687206, "high": 51.299575, "low": 49.656597, "close": 50.4155, "volume": 2218564}, "trend_line": 50.820623, "activity_lines": {"activity_5": 51.123207, "activity_10": 51.712007, "activity_20": 52.038714, "activity_30": 51.595034}, "trend_signal": 1, "fair_value": 42.741165, "relative_strength": -3.417378, "rate_of_change": 0.17666318424631094, "market_dynamics": -0.729779, "expectation": {"probability": 64.5258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.565489, "high": 51.002374, "low": 49.019573, "close": 49.8628, "volume": 2421514}, "trend_line": 50.90453, "activity_lines": {"activity_5": 50.58918, "activity_10": 51.392495, "activity_20": 51.821348, "activity_30": 51.533239}, "trend_signal": 0, "fair_value": 42.886813, "relative_strength": -4.099955, "rate_of_change": 0.1651042333739268, "market_dynamics": -0.824258, "expectation": {"probability": 63.2547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.125131, "high": 50.584221, "low": 48.672907, "close": 50.1345, "volume": 1915615}, "trend_line": 50.931837, "activity_lines": {"activity_5": 50.276887, "activity_10": 51.101536, "activity_20": 51.633649, "activity_30": 51.48356}, "trend_signal": 0, "fair_value": 43.025946, "relative_strength": -3.268126, "rate_of_change": 0.05364355588785598, "market_dynamics": -0.8821, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.162573, "high": 50.921477, "low": 48.204415, "close": 50.884, "volume": 1918373}, "trend_line": 50.91968, "activity_lines": {"activity_5": 50.394313, "activity_10": 50.938331, "activity_20": 51.522074, "activity_30": 51.480474}, "trend_signal": 0, "fair_value": 43.168174, "relative_strength": -4.915226, "rate_of_change": -0.02386915673197095, "market_dynamics": -0.806966, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.574836, "high": 51.5586, "low": 49.425706, "close": 51.5586, "volume": 1130946}, "trend_line": 51.000207, "activity_lines": {"activity_5": 50.791573, "activity_10": 50.931789, "activity_20": 51.480185, "activity_30": 51.521694}, "trend_signal": 0, "fair_value": 43.319562, "relative_strength": -5.124922, "rate_of_change": 0.15814514152485556, "market_dynamics": -0.850737, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.183809, "high": 51.328282, "low": 49.038268, "close": 50.1532, "volume": 1786480}, "trend_line": 51.057487, "activity_lines": {"activity_5": 50.65228, "activity_10": 50.71996, "activity_20": 51.309529, "activity_30": 51.467049}, "trend_signal": 0, "fair_value": 43.457984, "relative_strength": -7.245842, "rate_of_change": 0.11231326963045202, "market_dynamics": -0.797704, "expectation": {"probability": 63.4243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.666017, "high": 50.246906, "low": 48.307486, "close": 49.9752, "volume": 2074517}, "trend_line": 51.177817, "activity_lines": {"activity_5": 50.47114, "activity_10": 50.535133, "activity_20": 51.137512, "activity_30": 51.397224}, "trend_signal": 0, "fair_value": 43.590868, "relative_strength": -7.876039, "rate_of_change": 0.23567552394420746, "market_dynamics": -0.746112, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.975224, "high": 50.237561, "low": 48.794707, "close": 50.1345, "volume": 1754108}, "trend_line": 51.292567, "activity_lines": {"activity_5": 50.335607, "activity_10": 50.412998, "activity_20": 51.000882, "activity_30": 51.329913}, "trend_signal": 0, "fair_value": 43.710164, "relative_strength": -8.744113, "rate_of_change": 0.2242182389295753, "market_dynamics": -0.886003, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.068909, "high": 52.12076, "low": 49.890894, "close": 50.2844, "volume": 1519347}, "trend_line": 51.399907, "activity_lines": {"activity_5": 50.25004, "activity_10": 50.367178, "activity_20": 50.889205, "activity_30": 51.26487}, "trend_signal": 0, "fair_value": 43.832056, "relative_strength": -6.019505, "rate_of_change": 0.20927008780824066, "market_dynamics": -0.953131, "expectation": {"probability": 60.9333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.227735, "high": 52.097863, "low": 49.101126, "close": 49.693, "volume": 1962952}, "trend_line": 51.504477, "activity_lines": {"activity_5": 50.007313, "activity_10": 50.239724, "activity_20": 50.735775, "activity_30": 51.154747}, "trend_signal": 0, "fair_value": 43.951752, "relative_strength": -9.21295, "rate_of_change": 0.20344394786551362, "market_dynamics": -1.126846, "expectation": {"probability": 63.0605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.683492, "high": 50.331703, "low": 48.091561, "close": 49.979, "volume": 2215767}, "trend_line": 51.518733, "activity_lines": {"activity_5": 49.984293, "activity_10": 50.17962, "activity_20": 50.622055, "activity_30": 51.056329}, "trend_signal": 0, "fair_value": 44.068694, "relative_strength": -9.372749, "rate_of_change": 0.02767914719335185, "market_dynamics": -1.125135, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.816938, "high": 50.751125, "low": 49.092467, "close": 49.4833, "volume": 2052953}, "trend_line": 51.479553, "activity_lines": {"activity_5": 49.807653, "activity_10": 50.037325, "activity_20": 50.483034, "activity_30": 50.925011}, "trend_signal": 0, "fair_value": 44.180015, "relative_strength": -10.315036, "rate_of_change": -0.0760500068974807, "market_dynamics": -1.102292, "expectation": {"probability": 62.4863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.159127, "high": 49.997988, "low": 48.854087, "close": 49.855, "volume": 1744944}, "trend_line": 51.43703, "activity_lines": {"activity_5": 49.787707, "activity_10": 49.969513, "activity_20": 50.37576, "activity_30": 50.820201}, "trend_signal": 0, "fair_value": 44.302146, "relative_strength": -9.409747, "rate_of_change": -0.08260172733046604, "market_dynamics": -1.026906, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.445116, "high": 49.759688, "low": 48.110565, "close": 48.4728, "volume": 1081403}, "trend_line": 51.318587, "activity_lines": {"activity_5": 49.32566, "activity_10": 49.655473, "activity_20": 50.135949, "activity_30": 50.62896}, "trend_signal": 0, "fair_value": 44.412624, "relative_strength": -11.983694, "rate_of_change": -0.23026796065013705, "market_dynamics": -1.027884, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.472806, "high": 49.387926, "low": 47.757867, "close": 47.7674, "volume": 1617907}, "trend_line": 51.156653, "activity_lines": {"activity_5": 48.749253, "activity_10": 49.257018, "activity_20": 49.849345, "activity_30": 50.399851}, "trend_signal": 0, "fair_value": 44.519528, "relative_strength": -14.347166, "rate_of_change": -0.31554649000761115, "market_dynamics": -1.158303, "expectation": {"probability": 61.4522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.805549, "high": 48.261965, "low": 46.8237, "close": 46.8237, "volume": 2486744}, "trend_line": 50.936527, "activity_lines": {"activity_5": 47.986653, "activity_10": 48.755913, "activity_20": 49.504076, "activity_30": 50.120306}, "trend_signal": 0, "fair_value": 44.626117, "relative_strength": -16.814589, "rate_of_change": -0.4302978930228303, "market_dynamics": -1.089592, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.823747, "high": 48.749316, "low": 45.737039, "close": 48.1583, "volume": 2300977}, "trend_line": 50.734457, "activity_lines": {"activity_5": 47.879273, "activity_10": 48.557998, "activity_20": 49.317315, "activity_30": 49.941066}, "trend_signal": 0, "fair_value": 44.740512, "relative_strength": -13.981204, "rate_of_change": -0.3967094183708266, "market_dynamics": -1.014838, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.776981, "high": 48.458556, "low": 46.737937, "close": 48.3394, "volume": 2429615}, "trend_line": 50.599887, "activity_lines": {"activity_5": 47.920593, "activity_10": 48.426045, "activity_20": 49.165288, "activity_30": 49.786546}, "trend_signal": 0, "fair_value": 44.855171, "relative_strength": -14.377327, "rate_of_change": -0.2652437967356121, "market_dynamics": -0.883701, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.815073, "high": 48.491405, "low": 46.328002, "close": 47.1192, "volume": 3209171}, "trend_line": 50.392377, "activity_lines": {"activity_5": 47.65622, "activity_10": 48.104876, "activity_20": 48.918448, "activity_30": 49.561985}, "trend_signal": 0, "fair_value": 44.959615, "relative_strength": -14.241429, "rate_of_change": -0.410099730064613, "market_dynamics": -0.816664, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.718846, "high": 51.647155, "low": 46.718846, "close": 51.5137, "volume": 3885321}, "trend_line": 50.36577, "activity_lines": {"activity_5": 48.94692, "activity_10": 48.640256, "activity_20": 49.111985, "activity_30": 49.634329}, "trend_signal": 0, "fair_value": 45.082804, "relative_strength": -7.784904, "rate_of_change": -0.05279965261413566, "market_dynamics": -0.330018, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.170502, "high": 52.209546, "low": 50.751072, "close": 51.1991, "volume": 1884837}, "trend_line": 50.253077, "activity_lines": {"activity_5": 49.883, "activity_10": 49.085333, "activity_20": 49.270911, "activity_30": 49.688092}, "trend_signal": 0, "fair_value": 45.194504, "relative_strength": -9.967334, "rate_of_change": -0.22374918521051135, "market_dynamics": 0.033797, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.337154, "high": 53.3069, "low": 49.088508, "close": 50.6401, "volume": 2656069}, "trend_line": 50.317203, "activity_lines": {"activity_5": 50.341053, "activity_10": 49.406589, "activity_20": 49.372868, "activity_30": 49.713061}, "trend_signal": 0, "fair_value": 45.300759, "relative_strength": -11.450216, "rate_of_change": 0.12760611653690715, "market_dynamics": 0.452641, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.426795, "high": 51.881414, "low": 48.933386, "close": 49.2631, "volume": 5408723}, "trend_line": 50.303777, "activity_lines": {"activity_5": 50.174653, "activity_10": 49.456449, "activity_20": 49.33998, "activity_30": 49.645055}, "trend_signal": 0, "fair_value": 45.400728, "relative_strength": -12.28679, "rate_of_change": -0.026682723203041714, "market_dynamics": 0.900723, "expectation": {"probability": 61.2475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.146761, "high": 51.474153, "low": 48.467938, "close": 50.9117, "volume": 5228238}, "trend_line": 50.24235, "activity_lines": {"activity_5": 50.496207, "activity_10": 49.816816, "activity_20": 49.468252, "activity_30": 49.684275}, "trend_signal": 0, "fair_value": 45.506894, "relative_strength": -9.355218, "rate_of_change": -0.1221121030335253, "market_dynamics": 0.941064, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.183191, "high": 53.961513, "low": 50.950452, "close": 53.8209, "volume": 4351689}, "trend_line": 50.225653, "activity_lines": {"activity_5": 51.53466, "activity_10": 50.661785, "activity_20": 49.873458, "activity_30": 49.91515}, "trend_signal": 0, "fair_value": 45.632573, "relative_strength": -2.251598, "rate_of_change": -0.033232920036583936, "market_dynamics": 1.162535, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.432987, "high": 54.688808, "low": 52.901761, "close": 54.5288, "volume": 1582998}, "trend_line": 50.26267, "activity_lines": {"activity_5": 52.655267, "activity_10": 51.5254, "activity_20": 50.33531, "activity_30": 50.192772}, "trend_signal": 0, "fair_value": 45.764365, "relative_strength": -4.35757, "rate_of_change": 0.07370138124435882, "market_dynamics": 1.210104, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.053668, "high": 54.650062, "low": 52.506922, "close": 52.7833, "volume": 1818132}, "trend_line": 50.294437, "activity_lines": {"activity_5": 52.97206, "activity_10": 51.931558, "activity_20": 50.610089, "activity_30": 50.355393}, "trend_signal": 1, "fair_value": 45.882173, "relative_strength": -7.62636, "rate_of_change": 0.06320197474587422, "market_dynamics": 1.193407, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.676568, "high": 53.035373, "low": 51.163765, "close": 52.1723, "volume": 1790650}, "trend_line": 50.27242, "activity_lines": {"activity_5": 52.942307, "activity_10": 52.142535, "activity_20": 50.813304, "activity_30": 50.476546}, "trend_signal": 1, "fair_value": 45.998809, "relative_strength": -8.071588, "rate_of_change": -0.04377621326192652, "market_dynamics": 1.045634, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.191772, "high": 52.191772, "low": 50.349253, "close": 50.5529, "volume": 2257996}, "trend_line": 50.2339, "activity_lines": {"activity_5": 52.178807, "activity_10": 51.989385, "activity_20": 50.852588, "activity_30": 50.494641}, "trend_signal": 1, "fair_value": 46.103183, "relative_strength": -10.928369, "rate_of_change": -0.07662252980858755, "market_dynamics": 0.717631, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.591619, "high": 51.4256, "low": 50.446157, "close": 51.4256, "volume": 1021759}, "trend_line": 50.26351, "activity_lines": {"activity_5": 51.730127, "activity_10": 51.932478, "activity_20": 50.973707, "activity_30": 50.571525}, "trend_signal": 1, "fair_value": 46.213762, "relative_strength": -10.565589, "rate_of_change": 0.05894425875752855, "market_dynamics": 0.52558, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.911658, "high": 51.677758, "low": 50.077677, "close": 51.1347, "volume": 1216964}, "trend_line": 50.287483, "activity_lines": {"activity_5": 51.344167, "activity_10": 51.824282, "activity_20": 51.05887, "activity_30": 50.627731}, "trend_signal": 1, "fair_value": 46.318512, "relative_strength": -10.025995, "rate_of_change": 0.04769463970981161, "market_dynamics": 0.367643, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.123801, "high": 54.431795, "low": 50.960107, "close": 54.4124, "volume": 2650929}, "trend_line": 50.439137, "activity_lines": {"activity_5": 52.277047, "activity_10": 52.313202, "activity_20": 51.450693, "activity_30": 50.893855}, "trend_signal": 1, "fair_value": 46.436342, "relative_strength": -5.702462, "rate_of_change": 0.30157405173768714, "market_dynamics": 0.457469, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.334913, "high": 56.72049, "low": 53.985804, "close": 55.9156, "volume": 2398205}, "trend_line": 50.63184, "activity_lines": {"activity_5": 53.602387, "activity_10": 53.006844, "activity_20": 51.962205, "activity_30": 51.247175}, "trend_signal": 1, "fair_value": 46.562589, "relative_strength": -2.691142, "rate_of_change": 0.38205054935811944, "market_dynamics": 0.761761, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.905835, "high": 57.075251, "low": 54.926392, "close": 55.2755, "volume": 1837449}, "trend_line": 50.778223, "activity_lines": {"activity_5": 54.464807, "activity_10": 53.463149, "activity_20": 52.383896, "activity_30": 51.546766}, "trend_signal": 1, "fair_value": 46.676041, "relative_strength": -3.374215, "rate_of_change": 0.2891125426214022, "market_dynamics": 0.946627, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.847697, "high": 57.699913, "low": 54.916741, "close": 55.838, "volume": 2136745}, "trend_line": 50.92087, "activity_lines": {"activity_5": 55.199887, "activity_10": 53.942385, "activity_20": 52.826764, "activity_30": 51.873203}, "trend_signal": 1, "fair_value": 46.78954, "relative_strength": -2.658775, "rate_of_change": 0.28092160688648704, "market_dynamics": 1.235612, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.642648, "high": 57.637935, "low": 55.509401, "close": 56.7609, "volume": 2244885}, "trend_line": 51.141127, "activity_lines": {"activity_5": 55.94844, "activity_10": 54.552747, "activity_20": 53.319096, "activity_30": 52.249979}, "trend_signal": 1, "fair_value": 46.911315, "relative_strength": -0.731567, "rate_of_change": 0.43254759787096453, "market_dynamics": 1.36629, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.494857, "high": 59.73693, "low": 56.327333, "close": 58.6431, "volume": 1811998}, "trend_line": 51.430057, "activity_lines": {"activity_5": 56.949313, "activity_10": 55.464744, "activity_20": 53.943365, "activity_30": 52.733977}, "trend_signal": 1, "fair_value": 47.046913, "relative_strength": 3.926083, "rate_of_change": 0.564966039954498, "market_dynamics": 1.401128, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.509369, "high": 61.855549, "low": 54.267725, "close": 61.6289, "volume": 2180395}, "trend_line": 51.813203, "activity_lines": {"activity_5": 58.663407, "activity_10": 56.813071, "activity_20": 54.802068, "activity_30": 53.391967}, "trend_signal": 1, "fair_value": 47.198806, "relative_strength": 8.018537, "rate_of_change": 0.7449845914034346, "market_dynamics": 1.58539, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.589493, "high": 62.939535, "low": 60.318286, "close": 62.8607, "volume": 2628066}, "trend_line": 52.232413, "activity_lines": {"activity_5": 60.407213, "activity_10": 58.213424, "activity_20": 55.714802, "activity_30": 54.104709}, "trend_signal": 1, "fair_value": 47.366871, "relative_strength": 10.7477, "rate_of_change": 0.8090794927308387, "market_dynamics": 1.765686, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.176089, "high": 64.289628, "low": 61.10668, "close": 63.0874, "volume": 3101329}, "trend_line": 52.678893, "activity_lines": {"activity_5": 61.720907, "activity_10": 59.431216, "activity_20": 56.574168, "activity_30": 54.805031}, "trend_signal": 1, "fair_value": 47.540008, "relative_strength": 13.34899, "rate_of_change": 0.8547948952693438, "market_dynamics": 1.901811, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.560332, "high": 63.767273, "low": 61.697866, "close": 63.3731, "volume": 2822080}, "trend_line": 53.125363, "activity_lines": {"activity_5": 62.64654, "activity_10": 60.488922, "activity_20": 57.40563, "activity_30": 55.49498}, "trend_signal": 1, "fair_value": 47.731112, "relative_strength": 15.602486, "rate_of_change": 0.8475310975118592, "market_dynamics": 1.953865, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.392827, "high": 66.831984, "low": 62.733672, "close": 63.787, "volume": 4108284}, "trend_line": 53.602153, "activity_lines": {"activity_5": 63.269327, "activity_10": 61.399365, "activity_20": 58.218539, "activity_30": 56.182827}, "trend_signal": 1, "fair_value": 47.923524, "relative_strength": 18.366394, "rate_of_change": 0.8974809263891546, "market_dynamics": 2.00172, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.338643, "high": 66.270304, "low": 62.456682, "close": 66.0338, "volume": 2262367}, "trend_line": 54.141447, "activity_lines": {"activity_5": 64.29812, "activity_10": 62.547871, "activity_20": 59.182825, "activity_30": 56.984869}, "trend_signal": 1, "fair_value": 48.119841, "relative_strength": 25.195161, "rate_of_change": 1.0061051092481268, "market_dynamics": 1.949354, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.023977, "high": 66.152084, "low": 61.096815, "close": 63.7969, "volume": 1838683}, "trend_line": 54.65225, "activity_lines": {"activity_5": 64.28762, "activity_10": 63.1057, "activity_20": 59.854213, "activity_30": 57.607801}, "trend_signal": 1, "fair_value": 48.300992, "relative_strength": 16.951269, "rate_of_change": 0.9434601923365713, "market_dynamics": 1.800048, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.363272, "high": 65.688891, "low": 62.328667, "close": 64.1122, "volume": 1434939}, "trend_line": 55.197077, "activity_lines": {"activity_5": 64.319807, "activity_10": 63.565922, "activity_20": 60.494271, "activity_30": 58.218121}, "trend_signal": 1, "fair_value": 48.475889, "relative_strength": 13.434728, "rate_of_change": 0.9968976574614914, "market_dynamics": 1.662136, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.397994, "high": 65.590367, "low": 61.017962, "close": 62.1315, "volume": 1304652}, "trend_line": 55.707337, "activity_lines": {"activity_5": 63.62344, "activity_10": 63.515576, "activity_20": 60.896685, "activity_30": 58.665503}, "trend_signal": 1, "fair_value": 48.640054, "relative_strength": 5.519392, "rate_of_change": 0.9244330093783815, "market_dynamics": 1.231349, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.407386, "high": 65.733218, "low": 62.082194, "close": 64.9498, "volume": 1635001}, "trend_line": 56.267053, "activity_lines": {"activity_5": 63.94928, "activity_10": 63.880002, "activity_20": 61.531305, "activity_30": 59.261791}, "trend_signal": 1, "fair_value": 48.821407, "relative_strength": 9.943317, "rate_of_change": 1.0047437736971605, "market_dynamics": 0.939569, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.077951, "high": 68.980263, "low": 64.693633, "close": 67.3543, "volume": 2597740}, "trend_line": 56.900883, "activity_lines": {"activity_5": 64.9991, "activity_10": 64.566942, "activity_20": 62.336989, "activity_30": 59.977097}, "trend_signal": 1, "fair_value": 49.022558, "relative_strength": 13.001042, "rate_of_change": 1.1264673840302304, "market_dynamics": 0.885966, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.57, "high": 69.99, "low": 65.8, "close": 66.96, "volume": 3817747}, "trend_line": 57.562243, "activity_lines": {"activity_5": 65.829453, "activity_10": 65.078093, "activity_20": 63.032826, "activity_30": 60.626072}, "trend_signal": 1, "fair_value": 49.221288, "relative_strength": 9.80905, "rate_of_change": 1.1623018222757666, "market_dynamics": 0.84349, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.96, "high": 71.67, "low": 66.18, "close": 71.16, "volume": 4239866}, "trend_line": 58.21712, "activity_lines": {"activity_5": 67.848933, "activity_10": 66.278347, "activity_20": 64.050533, "activity_30": 61.503347}, "trend_signal": 1, "fair_value": 49.445096, "relative_strength": 16.280622, "rate_of_change": 1.1376849925740369, "market_dynamics": 1.170406, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.07, "high": 72.88, "low": 69.7, "close": 70.31, "volume": 3237777}, "trend_line": 58.85415, "activity_lines": {"activity_5": 69.115227, "activity_10": 67.177282, "activity_20": 64.893315, "activity_30": 62.283533}, "trend_signal": 1, "fair_value": 49.670728, "relative_strength": 13.78951, "rate_of_change": 1.094231387605563, "market_dynamics": 1.308413, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 70.43, "low": 64.79, "close": 64.94, "volume": 1460615}, "trend_line": 59.330813, "activity_lines": {"activity_5": 68.046287, "activity_10": 66.973727, "activity_20": 65.133358, "activity_30": 62.676168}, "trend_signal": 1, "fair_value": 49.854874, "relative_strength": 3.613951, "rate_of_change": 0.8099055036900578, "market_dynamics": 0.846242, "expectation": {"probability": 58.3264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/853839e1-ec37-4d80-8b12-d85a7535bf91/", "share_image": "https://sharemaestro.com/terminal/853839e1-ec37-4d80-8b12-d85a7535bf91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}