{"ticker": {"uuid": "853839e1-ec37-4d80-8b12-d85a7535bf91", "symbol": "SUN", "name": "Sunoco LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SUN rose 5.77%, moving from 64.95 to 68.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.71 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 53.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.70"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.71"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.7, "high": 69.85, "low": 67.4, "close": 68.7, "volume": 1698738}, "trend_line": 62.166471, "activity_lines": {"activity_5": 67.229333, "activity_10": 66.930182, "activity_20": 66.435911, "activity_30": 64.968442}, "trend_signal": 1, "fair_value": 51.019027, "relative_strength": 8.709854, "rate_of_change": 0.8941282013084065, "market_dynamics": -0.573059, "expectation": {"probability": 53.5673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.410499, "high": 37.109436, "low": 36.313717, "close": 36.821639, "volume": 430114}, "trend_line": 36.146365, "activity_lines": {"activity_5": 36.303603, "activity_10": 36.22003, "activity_20": 36.107235, "activity_30": 36.138365}, "trend_signal": 0, "fair_value": 28.32552, "relative_strength": -5.549777, "rate_of_change": 0.2358177289431949, "market_dynamics": -0.431867, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.912089, "high": 37.495907, "low": 36.846307, "close": 37.339674, "volume": 471340}, "trend_line": 36.251843, "activity_lines": {"activity_5": 36.723513, "activity_10": 36.439354, "activity_20": 36.246104, "activity_30": 36.215353}, "trend_signal": 0, "fair_value": 28.464624, "relative_strength": -5.297848, "rate_of_change": 0.29180804210879285, "market_dynamics": -0.226106, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.397234, "high": 37.767259, "low": 36.698297, "close": 36.994317, "volume": 724744}, "trend_line": 36.325193, "activity_lines": {"activity_5": 36.908252, "activity_10": 36.576002, "activity_20": 36.346075, "activity_30": 36.263254}, "trend_signal": 0, "fair_value": 28.593697, "relative_strength": -4.17724, "rate_of_change": 0.20233454061907366, "market_dynamics": 0.08444, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.109436, "high": 38.309963, "low": 37.109436, "close": 37.793572, "volume": 887110}, "trend_line": 36.383952, "activity_lines": {"activity_5": 37.281018, "activity_10": 36.823732, "activity_20": 36.505815, "activity_30": 36.357988}, "trend_signal": 0, "fair_value": 28.727352, "relative_strength": -2.091424, "rate_of_change": 0.16175825961888765, "market_dynamics": 0.366211, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.684681, "high": 37.852206, "low": 36.72979, "close": 37.6428, "volume": 1031460}, "trend_line": 36.431343, "activity_lines": {"activity_5": 37.458148, "activity_10": 37.015314, "activity_20": 36.632039, "activity_30": 36.439204}, "trend_signal": 1, "fair_value": 28.856415, "relative_strength": -0.654422, "rate_of_change": 0.13025248054416277, "market_dynamics": 0.685472, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.877334, "high": 38.028106, "low": 36.895221, "close": 37.483651, "volume": 496667}, "trend_line": 36.428231, "activity_lines": {"activity_5": 37.513232, "activity_10": 37.154956, "activity_20": 36.732466, "activity_30": 36.507095}, "trend_signal": 1, "fair_value": 28.986417, "relative_strength": -1.955639, "rate_of_change": -0.008542095195341983, "market_dynamics": 0.732909, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.332879, "high": 39.108641, "low": 37.110909, "close": 39.06676, "volume": 717519}, "trend_line": 36.459388, "activity_lines": {"activity_5": 38.051884, "activity_10": 37.57339, "activity_20": 36.974398, "activity_30": 36.677323}, "trend_signal": 1, "fair_value": 29.129899, "relative_strength": -0.50476, "rate_of_change": 0.08552981889238687, "market_dynamics": 1.052914, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.016502, "high": 39.200779, "low": 37.592542, "close": 37.6428, "volume": 370648}, "trend_line": 36.455345, "activity_lines": {"activity_5": 38.000744, "activity_10": 37.668779, "activity_20": 37.070054, "activity_30": 36.753672}, "trend_signal": 1, "fair_value": 29.265795, "relative_strength": -3.04828, "rate_of_change": -0.011089050644502864, "market_dynamics": 0.867169, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.785196, "high": 38.899235, "low": 37.07598, "close": 38.606067, "volume": 711345}, "trend_line": 36.492555, "activity_lines": {"activity_5": 38.227461, "activity_10": 37.906138, "activity_20": 37.252112, "activity_30": 36.892428}, "trend_signal": 1, "fair_value": 29.408699, "relative_strength": -0.553365, "rate_of_change": 0.10207008053277714, "market_dynamics": 0.852037, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.530681, "high": 40.809016, "low": 38.342215, "close": 39.535829, "volume": 1993344}, "trend_line": 36.545967, "activity_lines": {"activity_5": 38.709932, "activity_10": 38.258123, "activity_20": 37.513446, "activity_30": 37.088768}, "trend_signal": 1, "fair_value": 29.560813, "relative_strength": 4.710628, "rate_of_change": 0.14636410084192367, "market_dynamics": 1.1393, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.368304, "high": 43.430778, "low": 38.832225, "close": 41.00167, "volume": 3446429}, "trend_line": 36.691266, "activity_lines": {"activity_5": 39.554815, "activity_10": 38.823388, "activity_20": 37.897426, "activity_30": 37.376233}, "trend_signal": 1, "fair_value": 29.721531, "relative_strength": 9.107769, "rate_of_change": 0.397578753354649, "market_dynamics": 1.245038, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.943036, "high": 41.08493, "low": 38.991373, "close": 40.524224, "volume": 1646094}, "trend_line": 36.839475, "activity_lines": {"activity_5": 40.006015, "activity_10": 39.225844, "activity_20": 38.211918, "activity_30": 37.623521}, "trend_signal": 1, "fair_value": 29.876106, "relative_strength": 7.107609, "rate_of_change": 0.4039353670707393, "market_dynamics": 1.634482, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.093808, "high": 43.00359, "low": 40.742007, "close": 42.333491, "volume": 1871534}, "trend_line": 37.131895, "activity_lines": {"activity_5": 40.963139, "activity_10": 39.899357, "activity_20": 38.678349, "activity_30": 37.977973}, "trend_signal": 1, "fair_value": 30.04407, "relative_strength": 11.125595, "rate_of_change": 0.7937680979438493, "market_dynamics": 1.908112, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.668541, "high": 43.338639, "low": 42.193273, "close": 42.400501, "volume": 1501145}, "trend_line": 37.419557, "activity_lines": {"activity_5": 41.629887, "activity_10": 40.487978, "activity_20": 39.116771, "activity_30": 38.317884}, "trend_signal": 1, "fair_value": 30.210756, "relative_strength": 13.70374, "rate_of_change": 0.7747032571324394, "market_dynamics": 2.002255, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.249729, "high": 43.305134, "low": 41.890653, "close": 41.924731, "volume": 1527687}, "trend_line": 37.63677, "activity_lines": {"activity_5": 41.885083, "activity_10": 40.906333, "activity_20": 39.480418, "activity_30": 38.60854}, "trend_signal": 1, "fair_value": 30.374642, "relative_strength": 14.95834, "rate_of_change": 0.5804798811487827, "market_dynamics": 1.918907, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.924731, "high": 45.77983, "low": 41.74582, "close": 45.707413, "volume": 2093081}, "trend_line": 37.975769, "activity_lines": {"activity_5": 43.241913, "activity_10": 41.934595, "activity_20": 40.177906, "activity_30": 39.129227}, "trend_signal": 1, "fair_value": 30.560563, "relative_strength": 18.070466, "rate_of_change": 0.9007122555947313, "market_dynamics": 2.003324, "expectation": {"probability": 57.4474, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.76705, "high": 45.97152, "low": 44.81286, "close": 45.358112, "volume": 1265017}, "trend_line": 38.260098, "activity_lines": {"activity_5": 44.168593, "activity_10": 42.749825, "activity_20": 40.800596, "activity_30": 39.605507}, "trend_signal": 1, "fair_value": 30.735347, "relative_strength": 15.168233, "rate_of_change": 0.748711632409602, "market_dynamics": 1.969888, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.443307, "high": 46.91719, "low": 45.349592, "close": 46.814956, "volume": 1744089}, "trend_line": 38.603208, "activity_lines": {"activity_5": 45.258629, "activity_10": 43.715547, "activity_20": 41.515276, "activity_30": 40.157433}, "trend_signal": 1, "fair_value": 30.911603, "relative_strength": 15.79094, "rate_of_change": 0.8967828571688523, "market_dynamics": 1.980953, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.070542, "high": 47.096101, "low": 44.391142, "close": 45.460346, "volume": 1382252}, "trend_line": 38.896592, "activity_lines": {"activity_5": 45.598363, "activity_10": 44.26821, "activity_20": 42.04858, "activity_30": 40.599829}, "trend_signal": 1, "fair_value": 31.079176, "relative_strength": 11.006501, "rate_of_change": 0.7599990135534749, "market_dynamics": 1.911778, "expectation": {"probability": 58.9992, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.128084, "high": 47.539118, "low": 45.00881, "close": 45.877805, "volume": 1892759}, "trend_line": 39.226696, "activity_lines": {"activity_5": 45.873261, "activity_10": 44.772151, "activity_20": 42.57475, "activity_30": 41.05023}, "trend_signal": 1, "fair_value": 31.248995, "relative_strength": 10.740597, "rate_of_change": 0.8486707524402103, "market_dynamics": 1.748223, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.528503, "high": 46.278224, "low": 44.395402, "close": 45.758531, "volume": 2291823}, "trend_line": 39.553372, "activity_lines": {"activity_5": 45.844862, "activity_10": 45.139098, "activity_20": 43.045418, "activity_30": 41.471639}, "trend_signal": 1, "fair_value": 31.410699, "relative_strength": 9.941314, "rate_of_change": 0.8327899958742542, "market_dynamics": 1.601769, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.622218, "high": 48.774453, "low": 44.787301, "close": 48.084369, "volume": 17013868}, "trend_line": 39.947983, "activity_lines": {"activity_5": 46.588335, "activity_10": 45.842436, "activity_20": 43.695038, "activity_30": 42.022026}, "trend_signal": 1, "fair_value": 31.594319, "relative_strength": 12.527255, "rate_of_change": 0.9976671521204249, "market_dynamics": 1.625522, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.431576, "high": 53.741354, "low": 46.320821, "close": 50.742471, "volume": 6214660}, "trend_line": 40.469022, "activity_lines": {"activity_5": 48.036092, "activity_10": 46.891608, "activity_20": 44.546645, "activity_30": 42.718444}, "trend_signal": 1, "fair_value": 31.79674, "relative_strength": 17.261966, "rate_of_change": 1.304293636051667, "market_dynamics": 1.795053, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.117331, "high": 54.488519, "low": 50.415064, "close": 51.057694, "volume": 1362525}, "trend_line": 40.96384, "activity_lines": {"activity_5": 49.327089, "activity_10": 47.845202, "activity_20": 45.362806, "activity_30": 43.401584}, "trend_signal": 1, "fair_value": 32.000323, "relative_strength": 17.16677, "rate_of_change": 1.2227080753273332, "market_dynamics": 1.84871, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.117331, "high": 51.51775, "low": 48.229202, "close": 49.967191, "volume": 1596070}, "trend_line": 41.416826, "activity_lines": {"activity_5": 49.881428, "activity_10": 48.44312, "activity_20": 46.011947, "activity_30": 43.982446}, "trend_signal": 1, "fair_value": 32.197001, "relative_strength": 16.091523, "rate_of_change": 1.1058191810142868, "market_dynamics": 1.884195, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.626409, "high": 51.926689, "low": 49.072638, "close": 51.875571, "volume": 1192139}, "trend_line": 41.913142, "activity_lines": {"activity_5": 50.799267, "activity_10": 49.24179, "activity_20": 46.784151, "activity_30": 44.657203}, "trend_signal": 1, "fair_value": 32.39955, "relative_strength": 17.890806, "rate_of_change": 1.1983438808179077, "market_dynamics": 1.759745, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.875571, "high": 53.647639, "low": 50.342051, "close": 50.657275, "volume": 1174772}, "trend_line": 42.417088, "activity_lines": {"activity_5": 50.903206, "activity_10": 49.706802, "activity_20": 47.371793, "activity_30": 45.221341}, "trend_signal": 1, "fair_value": 32.591152, "relative_strength": 13.46381, "rate_of_change": 1.202357962092174, "market_dynamics": 1.565378, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.700989, "high": 49.669007, "low": 45.732972, "close": 49.626409, "volume": 5728628}, "trend_line": 42.877353, "activity_lines": {"activity_5": 50.491996, "activity_10": 49.888037, "activity_20": 47.806065, "activity_30": 45.686458}, "trend_signal": 1, "fair_value": 32.774813, "relative_strength": 9.841763, "rate_of_change": 1.0850933472849427, "market_dynamics": 1.363618, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.631716, "high": 51.7137, "low": 49.711604, "close": 51.33032, "volume": 2926776}, "trend_line": 43.401268, "activity_lines": {"activity_5": 50.72316, "activity_10": 50.327955, "activity_20": 48.34555, "activity_30": 46.231811}, "trend_signal": 1, "fair_value": 32.961335, "relative_strength": 11.787576, "rate_of_change": 1.2218921256636397, "market_dynamics": 1.227934, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.415515, "high": 52.856785, "low": 51.379421, "close": 52.493923, "volume": 6843055}, "trend_line": 43.930804, "activity_lines": {"activity_5": 51.324016, "activity_10": 50.872712, "activity_20": 48.935262, "activity_30": 46.818434}, "trend_signal": 1, "fair_value": 33.158578, "relative_strength": 12.508359, "rate_of_change": 1.220093385290034, "market_dynamics": 1.073606, "expectation": {"probability": 56.5229, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.243376, "high": 54.273671, "low": 51.077037, "close": 54.023124, "volume": 1883664}, "trend_line": 44.504187, "activity_lines": {"activity_5": 52.266158, "activity_10": 51.575211, "activity_20": 49.608907, "activity_30": 47.469551}, "trend_signal": 1, "fair_value": 33.368224, "relative_strength": 15.826109, "rate_of_change": 1.3051957801637315, "market_dynamics": 0.988624, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.565228, "high": 54.783405, "low": 52.75311, "close": 52.76175, "volume": 1370717}, "trend_line": 45.018256, "activity_lines": {"activity_5": 52.644671, "activity_10": 51.898105, "activity_20": 50.100414, "activity_30": 48.002297}, "trend_signal": 1, "fair_value": 33.571548, "relative_strength": 11.110058, "rate_of_change": 1.1551025524856777, "market_dynamics": 0.82824, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.770389, "high": 53.617065, "low": 51.48396, "close": 53.392437, "volume": 981454}, "trend_line": 45.56486, "activity_lines": {"activity_5": 53.093115, "activity_10": 52.250626, "activity_20": 50.593713, "activity_30": 48.542567}, "trend_signal": 1, "fair_value": 33.775432, "relative_strength": 11.066419, "rate_of_change": 1.2141829750135191, "market_dynamics": 0.705843, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.070585, "high": 56.062059, "low": 52.070585, "close": 54.550137, "volume": 1660857}, "trend_line": 46.123412, "activity_lines": {"activity_5": 53.67639, "activity_10": 52.765456, "activity_20": 51.144608, "activity_30": 49.122262}, "trend_signal": 1, "fair_value": 33.982594, "relative_strength": 13.453319, "rate_of_change": 1.225839385877623, "market_dynamics": 0.607486, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.781217, "high": 54.999394, "low": 52.139788, "close": 52.709912, "volume": 1378149}, "trend_line": 46.625649, "activity_lines": {"activity_5": 53.431603, "activity_10": 52.882202, "activity_20": 51.462387, "activity_30": 49.547198}, "trend_signal": 1, "fair_value": 34.182191, "relative_strength": 9.330624, "rate_of_change": 1.0888981933947144, "market_dynamics": 0.29453, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.744471, "high": 53.867612, "low": 52.718552, "close": 53.3406, "volume": 951808}, "trend_line": 47.154214, "activity_lines": {"activity_5": 53.382646, "activity_10": 53.06375, "activity_20": 51.788874, "activity_30": 49.980421}, "trend_signal": 1, "fair_value": 34.381423, "relative_strength": 7.877302, "rate_of_change": 1.1336356948082382, "market_dynamics": 0.093295, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.979927, "high": 54.040403, "low": 51.629968, "close": 52.087865, "volume": 1046988}, "trend_line": 47.588251, "activity_lines": {"activity_5": 52.961611, "activity_10": 52.990891, "activity_20": 51.959704, "activity_30": 50.298721}, "trend_signal": 1, "fair_value": 34.572316, "relative_strength": 4.718009, "rate_of_change": 0.9204628031759716, "market_dynamics": -0.240164, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.97555, "high": 52.36433, "low": 50.143965, "close": 50.204442, "volume": 1249631}, "trend_line": 48.006972, "activity_lines": {"activity_5": 51.957695, "activity_10": 52.549581, "activity_20": 51.919115, "activity_30": 50.467507}, "trend_signal": 1, "fair_value": 34.748932, "relative_strength": 1.655517, "rate_of_change": 0.8798831459470907, "market_dynamics": -0.681144, "expectation": {"probability": 59.2678, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.169884, "high": 50.403152, "low": 45.737793, "close": 46.092015, "volume": 2676967}, "trend_line": 48.256504, "activity_lines": {"activity_5": 49.795503, "activity_10": 51.350047, "activity_20": 51.470725, "activity_30": 50.343962}, "trend_signal": 1, "fair_value": 34.895307, "relative_strength": -5.279687, "rate_of_change": 0.519782834876572, "market_dynamics": -0.887698, "expectation": {"probability": 68.1517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.230248, "high": 48.545648, "low": 43.837091, "close": 47.949519, "volume": 2727939}, "trend_line": 48.53696, "activity_lines": {"activity_5": 48.816354, "activity_10": 50.583483, "activity_20": 51.196232, "activity_30": 50.324156}, "trend_signal": 1, "fair_value": 35.054646, "relative_strength": 1.517549, "rate_of_change": 0.5811776170109648, "market_dynamics": -1.041846, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.949519, "high": 49.055381, "low": 47.854484, "close": 48.934428, "volume": 2122625}, "trend_line": 48.801385, "activity_lines": {"activity_5": 48.482867, "activity_10": 50.078619, "activity_20": 51.005675, "activity_30": 50.349799}, "trend_signal": 0, "fair_value": 35.213599, "relative_strength": 0.79315, "rate_of_change": 0.5447910211105161, "market_dynamics": -1.119798, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.804834, "high": 49.539196, "low": 47.241075, "close": 48.30374, "volume": 6112429}, "trend_line": 49.060703, "activity_lines": {"activity_5": 48.232896, "activity_10": 49.551606, "activity_20": 50.739929, "activity_30": 50.317693}, "trend_signal": 0, "fair_value": 35.364145, "relative_strength": -1.215268, "rate_of_change": 0.5313742632509164, "market_dynamics": -1.04473, "expectation": {"probability": 70.2479, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.286461, "high": 49.634231, "low": 46.834043, "close": 48.308578, "volume": 4553845}, "trend_line": 49.259872, "activity_lines": {"activity_5": 48.236812, "activity_10": 49.106528, "activity_20": 50.473599, "activity_30": 50.269169}, "trend_signal": 0, "fair_value": 35.515353, "relative_strength": -3.09702, "rate_of_change": 0.40596442329822474, "market_dynamics": -0.996191, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.124262, "high": 48.352463, "low": 46.087999, "close": 47.237785, "volume": 3023294}, "trend_line": 49.421115, "activity_lines": {"activity_5": 48.010189, "activity_10": 48.559193, "activity_20": 50.116879, "activity_30": 50.138712}, "trend_signal": 0, "fair_value": 35.656134, "relative_strength": -6.8116, "rate_of_change": 0.3273313418272766, "market_dynamics": -0.987033, "expectation": {"probability": 70.1008, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.28167, "high": 47.571311, "low": 43.402238, "close": 43.867419, "volume": 3535311}, "trend_line": 49.485871, "activity_lines": {"activity_5": 46.583725, "activity_10": 47.532017, "activity_20": 49.457362, "activity_30": 49.780409}, "trend_signal": 0, "fair_value": 35.77928, "relative_strength": -13.424848, "rate_of_change": 0.1310290146226015, "market_dynamics": -0.953189, "expectation": {"probability": 68.1175, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.884973, "high": 45.025982, "low": 43.577778, "close": 44.762673, "volume": 3469195}, "trend_line": 49.45438, "activity_lines": {"activity_5": 45.727819, "activity_10": 46.828387, "activity_20": 48.912153, "activity_30": 49.475686}, "trend_signal": 0, "fair_value": 35.901804, "relative_strength": -11.29379, "rate_of_change": -0.06363634581677384, "market_dynamics": -1.009835, "expectation": {"probability": 65.0836, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.762673, "high": 48.633327, "low": 44.209459, "close": 46.992029, "volume": 4429952}, "trend_line": 49.508844, "activity_lines": {"activity_5": 45.893149, "activity_10": 46.686056, "activity_20": 48.613135, "activity_30": 49.316825}, "trend_signal": 0, "fair_value": 36.030184, "relative_strength": -8.073467, "rate_of_change": 0.11012978021360889, "market_dynamics": -0.996779, "expectation": {"probability": 65.8641, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.386994, "high": 47.948722, "low": 44.982098, "close": 45.622818, "volume": 2320348}, "trend_line": 49.469106, "activity_lines": {"activity_5": 45.689523, "activity_10": 46.38743, "activity_20": 48.20117, "activity_30": 49.066114}, "trend_signal": 0, "fair_value": 36.156282, "relative_strength": -12.176018, "rate_of_change": -0.08026444729755139, "market_dynamics": -1.033222, "expectation": {"probability": 67.8252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.052891, "high": 49.633905, "low": 45.944934, "close": 49.265271, "volume": 4649515}, "trend_line": 49.595937, "activity_lines": {"activity_5": 46.879099, "activity_10": 46.83437, "activity_20": 48.155169, "activity_30": 49.052963}, "trend_signal": 0, "fair_value": 36.302978, "relative_strength": -5.907323, "rate_of_change": 0.25638425727766906, "market_dynamics": -0.791865, "expectation": {"probability": 65.0612, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.23894, "high": 50.388726, "low": 48.633327, "close": 49.625128, "volume": 3004480}, "trend_line": 49.720847, "activity_lines": {"activity_5": 48.053461, "activity_10": 47.289043, "activity_20": 48.153274, "activity_30": 49.054846}, "trend_signal": 0, "fair_value": 36.44932, "relative_strength": -5.344554, "rate_of_change": 0.2518553082281717, "market_dynamics": -0.589173, "expectation": {"probability": 65.7874, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.897215, "high": 50.195632, "low": 48.580665, "close": 48.738651, "volume": 1238555}, "trend_line": 49.820185, "activity_lines": {"activity_5": 48.548483, "activity_10": 47.552073, "activity_20": 48.080614, "activity_30": 48.991479}, "trend_signal": 0, "fair_value": 36.59291, "relative_strength": -8.88247, "rate_of_change": 0.19979144763966517, "market_dynamics": -0.482342, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.563111, "high": 50.160524, "low": 48.510449, "close": 50.160524, "volume": 1697475}, "trend_line": 49.88939, "activity_lines": {"activity_5": 49.252398, "activity_10": 48.077185, "activity_20": 48.168535, "activity_30": 49.013436}, "trend_signal": 0, "fair_value": 36.750487, "relative_strength": -7.248652, "rate_of_change": 0.13890956045224767, "market_dynamics": -0.166582, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.160524, "high": 51.915923, "low": 50.028869, "close": 50.66959, "volume": 2149259}, "trend_line": 49.886961, "activity_lines": {"activity_5": 49.914768, "activity_10": 48.661094, "activity_20": 48.317324, "activity_30": 49.063772}, "trend_signal": 0, "fair_value": 36.906862, "relative_strength": -4.614653, "rate_of_change": -0.0048687706945291336, "market_dynamics": -0.041131, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.388726, "high": 50.985562, "low": 47.606858, "close": 48.124262, "volume": 2042545}, "trend_line": 49.78918, "activity_lines": {"activity_5": 49.392245, "activity_10": 48.73929, "activity_20": 48.236668, "activity_30": 48.950049}, "trend_signal": 0, "fair_value": 37.043898, "relative_strength": -8.749268, "rate_of_change": -0.19600512446528395, "market_dynamics": 0.017556, "expectation": {"probability": 70.6656, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.334909, "high": 48.729874, "low": 46.421525, "close": 47.28167, "volume": 2151069}, "trend_line": 49.699662, "activity_lines": {"activity_5": 48.664924, "activity_10": 48.648168, "activity_20": 48.106364, "activity_30": 48.788274}, "trend_signal": 0, "fair_value": 37.176319, "relative_strength": -8.492052, "rate_of_change": -0.17979408377483885, "market_dynamics": 0.087914, "expectation": {"probability": 69.8546, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.903682, "high": 49.493473, "low": 45.087949, "close": 45.346869, "volume": 6201286}, "trend_line": 49.482039, "activity_lines": {"activity_5": 47.448901, "activity_10": 48.143188, "activity_20": 47.817642, "activity_30": 48.507449}, "trend_signal": 0, "fair_value": 37.296844, "relative_strength": -12.235464, "rate_of_change": -0.4378762173473054, "market_dynamics": 0.097789, "expectation": {"probability": 68.2362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.71293, "high": 48.08786, "low": 44.351363, "close": 48.08786, "volume": 4135599}, "trend_line": 49.396392, "activity_lines": {"activity_5": 47.37266, "activity_10": 48.125948, "activity_20": 47.828032, "activity_30": 48.417502}, "trend_signal": 0, "fair_value": 37.43706, "relative_strength": -10.497803, "rate_of_change": -0.17308704679692277, "market_dynamics": 0.066409, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.373565, "high": 48.659271, "low": 46.578976, "close": 48.552131, "volume": 2170692}, "trend_line": 49.360582, "activity_lines": {"activity_5": 47.589354, "activity_10": 48.173196, "activity_20": 47.901686, "activity_30": 48.363033}, "trend_signal": 0, "fair_value": 37.576657, "relative_strength": -10.890415, "rate_of_change": -0.07249517333168362, "market_dynamics": 0.092633, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.266426, "high": 49.239611, "low": 47.096818, "close": 48.364637, "volume": 2290996}, "trend_line": 49.261726, "activity_lines": {"activity_5": 47.884713, "activity_10": 48.133095, "activity_20": 47.965351, "activity_30": 48.298779}, "trend_signal": 0, "fair_value": 37.713392, "relative_strength": -11.443437, "rate_of_change": -0.2002731653366604, "market_dynamics": 0.196792, "expectation": {"probability": 68.0224, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.221784, "high": 48.221784, "low": 46.150417, "close": 46.311127, "volume": 1231707}, "trend_line": 49.055633, "activity_lines": {"activity_5": 47.479544, "activity_10": 47.736003, "activity_20": 47.822623, "activity_30": 48.108418}, "trend_signal": 0, "fair_value": 37.83996, "relative_strength": -11.54436, "rate_of_change": -0.4183633354625104, "market_dynamics": 0.079054, "expectation": {"probability": 66.8044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.445051, "high": 48.293211, "low": 46.177202, "close": 47.766441, "volume": 1300803}, "trend_line": 48.847077, "activity_lines": {"activity_5": 47.624183, "activity_10": 47.663768, "activity_20": 47.826297, "activity_30": 48.025244}, "trend_signal": 0, "fair_value": 37.975534, "relative_strength": -12.227143, "rate_of_change": -0.42514179768101557, "market_dynamics": -0.06211, "expectation": {"probability": 62.3061, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.052146, "high": 49.177113, "low": 46.962893, "close": 47.052176, "volume": 1655539}, "trend_line": 48.656758, "activity_lines": {"activity_5": 47.369429, "activity_10": 47.479343, "activity_20": 47.767508, "activity_30": 47.909444}, "trend_signal": 0, "fair_value": 38.105423, "relative_strength": -14.576763, "rate_of_change": -0.38962208526826536, "market_dynamics": -0.174119, "expectation": {"probability": 64.1596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.828968, "high": 48.811052, "low": 46.828968, "close": 47.436093, "volume": 1192093}, "trend_line": 48.458213, "activity_lines": {"activity_5": 47.311692, "activity_10": 47.421237, "activity_20": 47.751242, "activity_30": 47.830691}, "trend_signal": 0, "fair_value": 38.237359, "relative_strength": -14.122938, "rate_of_change": -0.4080522586400081, "market_dynamics": -0.434176, "expectation": {"probability": 60.8494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.186101, "high": 48.293211, "low": 46.971821, "close": 47.695014, "volume": 1128893}, "trend_line": 48.229709, "activity_lines": {"activity_5": 47.414665, "activity_10": 47.468999, "activity_20": 47.763791, "activity_30": 47.781453}, "trend_signal": 0, "fair_value": 38.364684, "relative_strength": -13.669065, "rate_of_change": -0.471548548436982, "market_dynamics": -0.527668, "expectation": {"probability": 61.1587, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.543233, "high": 48.239641, "low": 46.130775, "close": 47.998576, "volume": 1396196}, "trend_line": 48.072664, "activity_lines": {"activity_5": 47.663467, "activity_10": 47.579758, "activity_20": 47.803072, "activity_30": 47.766541}, "trend_signal": 0, "fair_value": 38.480586, "relative_strength": -13.82326, "rate_of_change": -0.32561880064421816, "market_dynamics": -0.616746, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.766441, "high": 48.373565, "low": 46.168274, "close": 46.507549, "volume": 2092618}, "trend_line": 47.844896, "activity_lines": {"activity_5": 47.302764, "activity_10": 47.406386, "activity_20": 47.680679, "activity_30": 47.665566}, "trend_signal": 0, "fair_value": 38.586284, "relative_strength": -16.841808, "rate_of_change": -0.47379941332147646, "market_dynamics": -0.806052, "expectation": {"probability": 65.085, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.65933, "high": 46.87361, "low": 45.650432, "close": 46.614689, "volume": 1753172}, "trend_line": 47.662457, "activity_lines": {"activity_5": 47.061699, "activity_10": 47.231391, "activity_20": 47.560181, "activity_30": 47.586198}, "trend_signal": 0, "fair_value": 38.698432, "relative_strength": -15.461049, "rate_of_change": -0.3813134007021253, "market_dynamics": -0.904373, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.373625, "high": 46.695044, "low": 45.105805, "close": 45.454009, "volume": 1857250}, "trend_line": 47.504109, "activity_lines": {"activity_5": 46.462908, "activity_10": 46.872149, "activity_20": 47.330938, "activity_30": 47.443717}, "trend_signal": 0, "fair_value": 38.803013, "relative_strength": -15.953286, "rate_of_change": -0.33222794200476, "market_dynamics": -0.976187, "expectation": {"probability": 64.6698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.677217, "high": 49.08783, "low": 45.677217, "close": 47.726799, "volume": 2894610}, "trend_line": 47.558602, "activity_lines": {"activity_5": 46.753851, "activity_10": 46.98247, "activity_20": 47.318956, "activity_30": 47.458084}, "trend_signal": 0, "fair_value": 38.919341, "relative_strength": -15.334009, "rate_of_change": 0.11471218205566343, "market_dynamics": -0.859449, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.354642, "high": 47.781261, "low": 46.456111, "close": 47.345565, "volume": 1531488}, "trend_line": 47.53847, "activity_lines": {"activity_5": 46.915598, "activity_10": 47.035073, "activity_20": 47.277992, "activity_30": 47.44434}, "trend_signal": 0, "fair_value": 39.034824, "relative_strength": -13.796791, "rate_of_change": -0.04233093310859687, "market_dynamics": -0.651609, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.200334, "high": 49.460503, "low": 47.154949, "close": 49.315272, "volume": 2237524}, "trend_line": 47.551165, "activity_lines": {"activity_5": 47.777448, "activity_10": 47.426997, "activity_20": 47.435474, "activity_30": 47.558972}, "trend_signal": 0, "fair_value": 39.161004, "relative_strength": -11.347734, "rate_of_change": 0.026704687803374382, "market_dynamics": -0.104677, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.297118, "high": 51.747904, "low": 48.543728, "close": 51.24867, "volume": 1274794}, "trend_line": 47.649329, "activity_lines": {"activity_5": 49.096583, "activity_10": 48.142287, "activity_20": 47.774343, "activity_30": 47.797521}, "trend_signal": 1, "fair_value": 39.310071, "relative_strength": -8.643243, "rate_of_change": 0.2064386855716451, "market_dynamics": 0.483976, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.894667, "high": 52.1836, "low": 49.052856, "close": 49.142809, "volume": 1887016}, "trend_line": 47.677137, "activity_lines": {"activity_5": 49.404831, "activity_10": 48.398394, "activity_20": 47.907473, "activity_30": 47.893874}, "trend_signal": 1, "fair_value": 39.446061, "relative_strength": -12.796345, "rate_of_change": 0.05835968854881519, "market_dynamics": 0.749882, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.024808, "high": 50.731282, "low": 48.307726, "close": 48.434804, "volume": 1666277}, "trend_line": 47.717038, "activity_lines": {"activity_5": 49.231158, "activity_10": 48.494741, "activity_20": 47.980443, "activity_30": 47.942756}, "trend_signal": 1, "fair_value": 39.576996, "relative_strength": -13.121459, "rate_of_change": 0.083690008483522, "market_dynamics": 1.003206, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.14434, "high": 48.961269, "low": 45.484783, "close": 46.365251, "volume": 3582970}, "trend_line": 47.800299, "activity_lines": {"activity_5": 48.320434, "activity_10": 48.201355, "activity_20": 47.854835, "activity_30": 47.855544}, "trend_signal": 1, "fair_value": 39.690194, "relative_strength": -14.74544, "rate_of_change": 0.17448903680903297, "market_dynamics": 0.795926, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.439398, "high": 47.418181, "low": 45.040011, "close": 46.692022, "volume": 1770392}, "trend_line": 47.86461, "activity_lines": {"activity_5": 47.583988, "activity_10": 47.997079, "activity_20": 47.764712, "activity_30": 47.784042}, "trend_signal": 0, "fair_value": 39.797395, "relative_strength": -14.15742, "rate_of_change": 0.134540999419264, "market_dynamics": 0.437829, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.474175, "high": 47.563413, "low": 45.938632, "close": 47.064179, "volume": 1239541}, "trend_line": 47.867015, "activity_lines": {"activity_5": 47.146477, "activity_10": 47.857113, "activity_20": 47.703626, "activity_30": 47.732402}, "trend_signal": 0, "fair_value": 39.90044, "relative_strength": -12.498599, "rate_of_change": 0.005024589148439941, "market_dynamics": 0.125905, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.100487, "high": 47.881108, "low": 46.365251, "close": 46.555867, "volume": 1148853}, "trend_line": 47.898117, "activity_lines": {"activity_5": 46.818495, "activity_10": 47.616555, "activity_20": 47.599005, "activity_30": 47.647812}, "trend_signal": 0, "fair_value": 39.995335, "relative_strength": -11.170463, "rate_of_change": 0.06497585028019207, "market_dynamics": -0.215128, "expectation": {"probability": 64.4058, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.737407, "high": 50.0142, "low": 46.410636, "close": 49.551273, "volume": 1903642}, "trend_line": 47.90765, "activity_lines": {"activity_5": 47.661444, "activity_10": 47.900582, "activity_20": 47.789167, "activity_30": 47.754467}, "trend_signal": 0, "fair_value": 40.110842, "relative_strength": -7.698385, "rate_of_change": 0.01990266130920673, "market_dynamics": -0.124251, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.551273, "high": 51.366671, "low": 49.375452, "close": 50.658666, "volume": 2073830}, "trend_line": 47.942102, "activity_lines": {"activity_5": 48.799094, "activity_10": 48.352781, "activity_20": 48.079143, "activity_30": 47.931952}, "trend_signal": 0, "fair_value": 40.227566, "relative_strength": -6.853499, "rate_of_change": 0.07191335830499243, "market_dynamics": 0.202109, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.012668, "high": 52.646526, "low": 49.92343, "close": 51.130669, "volume": 5838389}, "trend_line": 48.021835, "activity_lines": {"activity_5": 49.807849, "activity_10": 48.83056, "activity_20": 48.39337, "activity_30": 48.137666}, "trend_signal": 1, "fair_value": 40.33833, "relative_strength": -4.610562, "rate_of_change": 0.16631102240782955, "market_dynamics": 0.702769, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.776667, "high": 54.160204, "low": 50.776667, "close": 52.026114, "volume": 2992755}, "trend_line": 48.084022, "activity_lines": {"activity_5": 50.819177, "activity_10": 49.438141, "activity_20": 48.776858, "activity_30": 48.396006}, "trend_signal": 1, "fair_value": 40.463323, "relative_strength": -2.359709, "rate_of_change": 0.12949734219859454, "market_dynamics": 1.301401, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.072212, "high": 53.998091, "low": 50.385028, "close": 52.625387, "volume": 2541789}, "trend_line": 48.149215, "activity_lines": {"activity_5": 51.699467, "activity_10": 50.140545, "activity_20": 49.193733, "activity_30": 48.688998}, "trend_signal": 1, "fair_value": 40.598102, "relative_strength": -2.189033, "rate_of_change": 0.13558142037286466, "market_dynamics": 1.587446, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.311921, "high": 54.377108, "low": 52.311921, "close": 53.427491, "volume": 1825642}, "trend_line": 48.325989, "activity_lines": {"activity_5": 52.44249, "activity_10": 50.925466, "activity_20": 49.662289, "activity_30": 49.029531}, "trend_signal": 1, "fair_value": 40.738262, "relative_strength": 1.274105, "rate_of_change": 0.3671378650721549, "market_dynamics": 1.706354, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.630321, "high": 54.312571, "low": 52.164408, "close": 54.220375, "volume": 1918739}, "trend_line": 48.557279, "activity_lines": {"activity_5": 53.191393, "activity_10": 51.763772, "activity_20": 50.179059, "activity_30": 49.409814}, "trend_signal": 1, "fair_value": 40.881539, "relative_strength": 4.096441, "rate_of_change": 0.47860375914914294, "market_dynamics": 1.687544, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.091301, "high": 54.515402, "low": 51.260888, "close": 52.376458, "volume": 2270523}, "trend_line": 48.791599, "activity_lines": {"activity_5": 53.08821, "activity_10": 52.124, "activity_20": 50.490591, "activity_30": 49.656213}, "trend_signal": 1, "fair_value": 41.018461, "relative_strength": 4.133464, "rate_of_change": 0.4825641074327842, "market_dynamics": 1.443105, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.247384, "high": 54.312571, "low": 52.081431, "close": 53.344514, "volume": 1984623}, "trend_line": 48.966821, "activity_lines": {"activity_5": 53.22466, "activity_10": 52.556885, "activity_20": 50.866372, "activity_30": 49.949949}, "trend_signal": 1, "fair_value": 41.162883, "relative_strength": 8.758611, "rate_of_change": 0.3591232990745089, "market_dynamics": 1.315441, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.067927, "high": 54.672135, "low": 52.238164, "close": 52.311921, "volume": 1980393}, "trend_line": 49.092147, "activity_lines": {"activity_5": 52.929018, "activity_10": 52.687838, "activity_20": 51.111763, "activity_30": 50.165762}, "trend_signal": 1, "fair_value": 41.298911, "relative_strength": 6.367793, "rate_of_change": 0.2559406500985515, "market_dynamics": 1.11487, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.302701, "high": 54.589158, "low": 51.828907, "close": 54.579939, "volume": 1406642}, "trend_line": 49.299324, "activity_lines": {"activity_5": 53.410281, "activity_10": 53.126502, "activity_20": 51.5405, "activity_30": 50.519813}, "trend_signal": 1, "fair_value": 41.451156, "relative_strength": 12.706268, "rate_of_change": 0.42201658037079026, "market_dynamics": 1.048635, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.469304, "high": 54.607597, "low": 47.656031, "close": 48.716283, "volume": 1468926}, "trend_line": 49.379496, "activity_lines": {"activity_5": 51.860161, "activity_10": 52.407616, "activity_20": 51.378159, "activity_30": 50.482198}, "trend_signal": 1, "fair_value": 41.562123, "relative_strength": 10.668684, "rate_of_change": 0.16262291953537653, "market_dynamics": 0.752229, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.097921, "high": 49.979366, "low": 44.254004, "close": 49.6659, "volume": 3219676}, "trend_line": 49.442811, "activity_lines": {"activity_5": 50.99352, "activity_10": 51.896704, "activity_20": 51.29973, "activity_30": 50.500676}, "trend_signal": 1, "fair_value": 41.674671, "relative_strength": 6.731045, "rate_of_change": 0.12822123579389264, "market_dynamics": 0.409604, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.163758, "high": 53.519686, "low": 49.59998, "close": 52.754461, "volume": 1120545}, "trend_line": 49.632887, "activity_lines": {"activity_5": 51.337104, "activity_10": 51.973981, "activity_20": 51.513781, "activity_30": 50.71433}, "trend_signal": 1, "fair_value": 41.810804, "relative_strength": 14.935446, "rate_of_change": 0.3844360709992757, "market_dynamics": 0.159532, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.427166, "high": 54.9856, "low": 51.260888, "close": 54.32179, "volume": 1276468}, "trend_line": 49.862411, "activity_lines": {"activity_5": 52.242467, "activity_10": 52.322984, "activity_20": 51.869931, "activity_30": 51.01684}, "trend_signal": 1, "fair_value": 41.958518, "relative_strength": 13.113632, "rate_of_change": 0.4624433795277816, "market_dynamics": -0.17203, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.934568, "high": 55.20687, "low": 52.55163, "close": 53.418271, "volume": 1224665}, "trend_line": 50.053186, "activity_lines": {"activity_5": 52.712665, "activity_10": 52.476868, "activity_20": 52.115369, "activity_30": 51.246251}, "trend_signal": 1, "fair_value": 42.092122, "relative_strength": 8.102417, "rate_of_change": 0.3826028388398528, "market_dynamics": -0.141132, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.099871, "high": 52.620777, "low": 48.633307, "close": 51.83029, "volume": 4706630}, "trend_line": 50.18091, "activity_lines": {"activity_5": 52.730982, "activity_10": 52.342195, "activity_20": 52.18584, "activity_30": 51.360903}, "trend_signal": 1, "fair_value": 42.231474, "relative_strength": 5.387104, "rate_of_change": 0.2551765635857838, "market_dynamics": -0.121818, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.40181, "high": 54.069523, "low": 51.727229, "close": 52.832792, "volume": 1725351}, "trend_line": 50.391751, "activity_lines": {"activity_5": 52.875865, "activity_10": 52.433251, "activity_20": 52.325764, "activity_30": 51.531992}, "trend_signal": 1, "fair_value": 42.375298, "relative_strength": 2.059514, "rate_of_change": 0.420161770681325, "market_dynamics": -0.188828, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.832792, "high": 53.694756, "low": 51.132286, "close": 51.708491, "volume": 1473202}, "trend_line": 50.561544, "activity_lines": {"activity_5": 52.434855, "activity_10": 52.311592, "activity_20": 52.32937, "activity_30": 51.616943}, "trend_signal": 1, "fair_value": 42.503023, "relative_strength": 2.368839, "rate_of_change": 0.3369460211850914, "market_dynamics": -0.367003, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.28001, "high": 52.673516, "low": 50.359329, "close": 50.537343, "volume": 1330468}, "trend_line": 50.730989, "activity_lines": {"activity_5": 51.673194, "activity_10": 52.006743, "activity_20": 52.199321, "activity_30": 51.615381}, "trend_signal": 1, "fair_value": 42.620065, "relative_strength": -1.690191, "rate_of_change": 0.33512623744243886, "market_dynamics": -0.546961, "expectation": {"probability": 64.5258, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.68725, "high": 51.29962, "low": 49.656641, "close": 50.415544, "volume": 2218564}, "trend_line": 50.820614, "activity_lines": {"activity_5": 51.123229, "activity_10": 51.712013, "activity_20": 52.038714, "activity_30": 51.59503}, "trend_signal": 1, "fair_value": 42.741162, "relative_strength": -3.417283, "rate_of_change": 0.1766671649157048, "market_dynamics": -0.729772, "expectation": {"probability": 64.5258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.565451, "high": 51.002336, "low": 49.019537, "close": 49.862763, "volume": 2421514}, "trend_line": 50.90452, "activity_lines": {"activity_5": 50.589186, "activity_10": 51.392494, "activity_20": 51.821345, "activity_30": 51.533233}, "trend_signal": 0, "fair_value": 42.88681, "relative_strength": -4.100009, "rate_of_change": 0.16510229490733608, "market_dynamics": -0.817964, "expectation": {"probability": 63.2547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.1251, "high": 50.584189, "low": 48.672877, "close": 50.134469, "volume": 1915615}, "trend_line": 50.931827, "activity_lines": {"activity_5": 50.27688, "activity_10": 51.101531, "activity_20": 51.633643, "activity_30": 51.483552}, "trend_signal": 0, "fair_value": 43.025943, "relative_strength": -3.268167, "rate_of_change": 0.053643566425929205, "market_dynamics": -0.875808, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.162576, "high": 50.92148, "low": 48.204418, "close": 50.884003, "volume": 1918373}, "trend_line": 50.919671, "activity_lines": {"activity_5": 50.394307, "activity_10": 50.938328, "activity_20": 51.522069, "activity_30": 51.480467}, "trend_signal": 0, "fair_value": 43.16817, "relative_strength": -4.915199, "rate_of_change": -0.023867198009600934, "market_dynamics": -0.800677, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.57482, "high": 51.558584, "low": 49.42569, "close": 51.558584, "volume": 1130946}, "trend_line": 51.000197, "activity_lines": {"activity_5": 50.791561, "activity_10": 50.931784, "activity_20": 51.48018, "activity_30": 51.521687}, "trend_signal": 0, "fair_value": 43.319559, "relative_strength": -5.124942, "rate_of_change": 0.15814320559926434, "market_dynamics": -0.841358, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.183817, "high": 51.328289, "low": 49.038275, "close": 50.153207, "volume": 1786480}, "trend_line": 51.057477, "activity_lines": {"activity_5": 50.652272, "activity_10": 50.719957, "activity_20": 51.309525, "activity_30": 51.467043}, "trend_signal": 0, "fair_value": 43.457981, "relative_strength": -7.245814, "rate_of_change": 0.1123132916525767, "market_dynamics": -0.787718, "expectation": {"probability": 63.4243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.66601, "high": 50.246899, "low": 48.307479, "close": 49.975193, "volume": 2074517}, "trend_line": 51.177809, "activity_lines": {"activity_5": 50.471135, "activity_10": 50.535129, "activity_20": 51.137508, "activity_30": 51.397218}, "trend_signal": 0, "fair_value": 43.590865, "relative_strength": -7.876036, "rate_of_change": 0.2356794872570863, "market_dynamics": -0.717765, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.975193, "high": 50.23753, "low": 48.794676, "close": 50.134469, "volume": 1754108}, "trend_line": 51.292557, "activity_lines": {"activity_5": 50.335594, "activity_10": 50.412989, "activity_20": 51.000875, "activity_30": 51.329906}, "trend_signal": 0, "fair_value": 43.710161, "relative_strength": -8.744158, "rate_of_change": 0.224214366035089, "market_dynamics": -0.843576, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.068884, "high": 52.120734, "low": 49.89087, "close": 50.284376, "volume": 1519347}, "trend_line": 51.399897, "activity_lines": {"activity_5": 50.250022, "activity_10": 50.367165, "activity_20": 50.889196, "activity_30": 51.264862}, "trend_signal": 0, "fair_value": 43.832052, "relative_strength": -6.019532, "rate_of_change": 0.20927012860754957, "market_dynamics": -0.903952, "expectation": {"probability": 60.9333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.34996, "high": 51.205178, "low": 48.850891, "close": 49.692993, "volume": 1962952}, "trend_line": 51.504468, "activity_lines": {"activity_5": 50.007298, "activity_10": 50.23971, "activity_20": 50.735766, "activity_30": 51.154739}, "trend_signal": 0, "fair_value": 43.951748, "relative_strength": -9.212956, "rate_of_change": 0.20344593297531308, "market_dynamics": -1.056025, "expectation": {"probability": 63.0605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.683461, "high": 50.331671, "low": 48.091531, "close": 49.978968, "volume": 2215767}, "trend_line": 51.518724, "activity_lines": {"activity_5": 49.984271, "activity_10": 50.179603, "activity_20": 50.622043, "activity_30": 51.05632}, "trend_signal": 0, "fair_value": 44.06869, "relative_strength": -9.372793, "rate_of_change": 0.027679152030064748, "market_dynamics": -1.06762, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.816916, "high": 50.751102, "low": 49.092445, "close": 49.483278, "volume": 2052953}, "trend_line": 51.479545, "activity_lines": {"activity_5": 49.807631, "activity_10": 50.037307, "activity_20": 50.483021, "activity_30": 50.925}, "trend_signal": 0, "fair_value": 44.180011, "relative_strength": -10.315056, "rate_of_change": -0.07604807914108506, "market_dynamics": -1.030322, "expectation": {"probability": 62.4863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.159172, "high": 49.998034, "low": 48.854132, "close": 49.855046, "volume": 1744944}, "trend_line": 51.437024, "activity_lines": {"activity_5": 49.787707, "activity_10": 49.969506, "activity_20": 50.375753, "activity_30": 50.820194}, "trend_signal": 0, "fair_value": 44.302142, "relative_strength": -9.409657, "rate_of_change": -0.0825978551286743, "market_dynamics": -0.958022, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.445148, "high": 49.759721, "low": 48.110596, "close": 48.472831, "volume": 1081403}, "trend_line": 51.318581, "activity_lines": {"activity_5": 49.325673, "activity_10": 49.655473, "activity_20": 50.135945, "activity_30": 50.628956}, "trend_signal": 0, "fair_value": 44.412621, "relative_strength": -11.983628, "rate_of_change": -0.23026798751031785, "market_dynamics": -0.963309, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.472831, "high": 49.387953, "low": 47.757893, "close": 47.767425, "volume": 1617907}, "trend_line": 51.156649, "activity_lines": {"activity_5": 48.749274, "activity_10": 49.257024, "activity_20": 49.849344, "activity_30": 50.399849}, "trend_signal": 0, "fair_value": 44.519524, "relative_strength": -14.347105, "rate_of_change": -0.3155426296763743, "market_dynamics": -1.07334, "expectation": {"probability": 61.4522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.805555, "high": 48.261972, "low": 46.823707, "close": 46.823707, "volume": 2486744}, "trend_line": 50.936523, "activity_lines": {"activity_5": 47.986673, "activity_10": 48.75592, "activity_20": 49.504077, "activity_30": 50.120304}, "trend_signal": 0, "fair_value": 44.626113, "relative_strength": -16.814563, "rate_of_change": -0.4302979266683407, "market_dynamics": -1.023173, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.823707, "high": 48.749274, "low": 45.737, "close": 48.158258, "volume": 2300977}, "trend_line": 50.734452, "activity_lines": {"activity_5": 47.879273, "activity_10": 48.557998, "activity_20": 49.317312, "activity_30": 49.941062}, "trend_signal": 0, "fair_value": 44.740508, "relative_strength": -13.981261, "rate_of_change": -0.39671141275191407, "market_dynamics": -0.92974, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.776958, "high": 48.458533, "low": 46.737914, "close": 48.339376, "volume": 2429615}, "trend_line": 50.599883, "activity_lines": {"activity_5": 47.920581, "activity_10": 48.426042, "activity_20": 49.165282, "activity_30": 49.78654}, "trend_signal": 0, "fair_value": 44.855167, "relative_strength": -14.377358, "rate_of_change": -0.26524185182881066, "market_dynamics": -0.800671, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.815088, "high": 48.49142, "low": 46.328016, "close": 47.119214, "volume": 3209171}, "trend_line": 50.392373, "activity_lines": {"activity_5": 47.656212, "activity_10": 48.104876, "activity_20": 48.918444, "activity_30": 49.561981}, "trend_signal": 0, "fair_value": 44.959611, "relative_strength": -14.241391, "rate_of_change": -0.41009976248363894, "market_dynamics": -0.745994, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.718849, "high": 51.647158, "low": 46.718849, "close": 51.513703, "volume": 3885321}, "trend_line": 50.365766, "activity_lines": {"activity_5": 48.946915, "activity_10": 48.640257, "activity_20": 49.111982, "activity_30": 49.634325}, "trend_signal": 0, "fair_value": 45.082801, "relative_strength": -7.78488, "rate_of_change": -0.05279965680520442, "market_dynamics": -0.283197, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.170533, "high": 52.209577, "low": 50.751102, "close": 51.19913, "volume": 1884837}, "trend_line": 50.253072, "activity_lines": {"activity_5": 49.883008, "activity_10": 49.085338, "activity_20": 49.270912, "activity_30": 49.688091}, "trend_signal": 0, "fair_value": 45.194501, "relative_strength": -9.967266, "rate_of_change": -0.22375118845605885, "market_dynamics": 0.055181, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.446976, "high": 52.400227, "low": 49.088539, "close": 50.640133, "volume": 2656069}, "trend_line": 50.3172, "activity_lines": {"activity_5": 50.341073, "activity_10": 49.4066, "activity_20": 49.372872, "activity_30": 49.713062}, "trend_signal": 0, "fair_value": 45.300756, "relative_strength": -11.450144, "rate_of_change": 0.1276101090894436, "market_dynamics": 0.451871, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.426789, "high": 51.881408, "low": 48.93338, "close": 49.263094, "volume": 5408723}, "trend_line": 50.303773, "activity_lines": {"activity_5": 50.174667, "activity_10": 49.456456, "activity_20": 49.339984, "activity_30": 49.645055}, "trend_signal": 0, "fair_value": 45.400725, "relative_strength": -12.286791, "rate_of_change": -0.02668471218589285, "market_dynamics": 0.871418, "expectation": {"probability": 61.2475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.146724, "high": 51.474114, "low": 48.467902, "close": 50.911662, "volume": 5228238}, "trend_line": 50.242347, "activity_lines": {"activity_5": 50.496203, "activity_10": 49.816815, "activity_20": 49.468252, "activity_30": 49.684274}, "trend_signal": 0, "fair_value": 45.506891, "relative_strength": -9.355269, "rate_of_change": -0.12211012482104934, "market_dynamics": 0.910161, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.183191, "high": 53.961513, "low": 50.950452, "close": 53.820899, "volume": 4351689}, "trend_line": 50.22565, "activity_lines": {"activity_5": 51.534655, "activity_10": 50.661784, "activity_20": 49.873458, "activity_30": 49.915148}, "trend_signal": 0, "fair_value": 45.63257, "relative_strength": -2.251585, "rate_of_change": -0.03323292202094107, "market_dynamics": 1.120405, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.433001, "high": 54.688822, "low": 52.901774, "close": 54.528814, "volume": 1582998}, "trend_line": 50.262669, "activity_lines": {"activity_5": 52.655265, "activity_10": 51.525402, "activity_20": 50.335312, "activity_30": 50.192772}, "trend_signal": 0, "fair_value": 45.764363, "relative_strength": -4.35754, "rate_of_change": 0.07370536767568124, "market_dynamics": 1.167966, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.053639, "high": 54.650032, "low": 52.506894, "close": 52.783271, "volume": 1818132}, "trend_line": 50.294435, "activity_lines": {"activity_5": 52.972048, "activity_10": 51.931555, "activity_20": 50.610088, "activity_30": 50.355391}, "trend_signal": 1, "fair_value": 45.882171, "relative_strength": -7.626397, "rate_of_change": 0.06319998645515126, "market_dynamics": 1.16672, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.676599, "high": 53.035405, "low": 51.163796, "close": 52.172331, "volume": 1790650}, "trend_line": 50.272419, "activity_lines": {"activity_5": 52.942309, "activity_10": 52.142537, "activity_20": 50.813306, "activity_30": 50.476546}, "trend_signal": 1, "fair_value": 45.998807, "relative_strength": -8.071521, "rate_of_change": -0.043774226711167354, "market_dynamics": 1.034404, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.191726, "high": 52.191726, "low": 50.349209, "close": 50.552856, "volume": 2257996}, "trend_line": 50.233898, "activity_lines": {"activity_5": 52.178796, "activity_10": 51.989379, "activity_20": 50.852586, "activity_30": 50.494639}, "trend_signal": 1, "fair_value": 46.103181, "relative_strength": -10.928434, "rate_of_change": -0.07662452049501699, "market_dynamics": 0.717623, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.591646, "high": 51.425627, "low": 50.446184, "close": 51.425627, "volume": 1021759}, "trend_line": 50.263507, "activity_lines": {"activity_5": 51.730127, "activity_10": 51.932477, "activity_20": 50.973707, "activity_30": 50.571524}, "trend_signal": 1, "fair_value": 46.21376, "relative_strength": -10.565536, "rate_of_change": 0.058942270416668746, "market_dynamics": 0.524361, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.911662, "high": 51.677761, "low": 50.07768, "close": 51.134703, "volume": 1216964}, "trend_line": 50.287479, "activity_lines": {"activity_5": 51.344168, "activity_10": 51.824281, "activity_20": 51.058871, "activity_30": 50.62773}, "trend_signal": 1, "fair_value": 46.318509, "relative_strength": -10.025974, "rate_of_change": 0.047692653041500964, "market_dynamics": 0.366427, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.123844, "high": 54.431839, "low": 50.960149, "close": 54.412445, "volume": 2650929}, "trend_line": 50.439136, "activity_lines": {"activity_5": 52.277064, "activity_10": 52.313209, "activity_20": 51.450698, "activity_30": 50.893857}, "trend_signal": 1, "fair_value": 46.43634, "relative_strength": -5.702382, "rate_of_change": 0.30158004142542155, "market_dynamics": 0.456254, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.334865, "high": 56.72044, "low": 53.985756, "close": 55.915551, "volume": 2398205}, "trend_line": 50.631838, "activity_lines": {"activity_5": 53.602384, "activity_10": 53.006842, "activity_20": 51.962205, "activity_30": 51.247174}, "trend_signal": 1, "fair_value": 46.562587, "relative_strength": -2.691219, "rate_of_change": 0.3820485743451358, "market_dynamics": 0.762642, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.905853, "high": 57.07527, "low": 54.92641, "close": 55.275518, "volume": 1837449}, "trend_line": 50.778222, "activity_lines": {"activity_5": 54.464811, "activity_10": 53.463151, "activity_20": 52.383897, "activity_30": 51.546767}, "trend_signal": 1, "fair_value": 46.676039, "relative_strength": -3.374179, "rate_of_change": 0.2891145290834546, "market_dynamics": 0.948725, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.847668, "high": 57.699883, "low": 54.916712, "close": 55.837971, "volume": 2136745}, "trend_line": 50.920868, "activity_lines": {"activity_5": 55.199878, "activity_10": 53.942382, "activity_20": 52.826762, "activity_30": 51.873202}, "trend_signal": 1, "fair_value": 46.789538, "relative_strength": -2.658825, "rate_of_change": 0.2809196430706045, "market_dynamics": 1.258805, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.740996, "high": 56.992455, "low": 54.625789, "close": 56.760878, "volume": 2244885}, "trend_line": 51.141124, "activity_lines": {"activity_5": 55.948425, "activity_10": 54.55274, "activity_20": 53.319092, "activity_30": 52.249977}, "trend_signal": 1, "fair_value": 46.911313, "relative_strength": -0.731594, "rate_of_change": 0.4325456510285707, "market_dynamics": 1.4131, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.494812, "high": 59.736883, "low": 56.327288, "close": 58.643053, "volume": 1811998}, "trend_line": 51.430053, "activity_lines": {"activity_5": 56.949285, "activity_10": 55.464729, "activity_20": 53.943357, "activity_30": 52.733972}, "trend_signal": 1, "fair_value": 47.04691, "relative_strength": 3.926012, "rate_of_change": 0.5649641177225653, "market_dynamics": 1.492428, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.50938, "high": 61.855561, "low": 54.267735, "close": 61.628912, "volume": 2180395}, "trend_line": 51.813201, "activity_lines": {"activity_5": 58.663391, "activity_10": 56.81306, "activity_20": 54.802062, "activity_30": 53.391963}, "trend_signal": 1, "fair_value": 47.198804, "relative_strength": 8.018573, "rate_of_change": 0.7449885381218613, "market_dynamics": 1.727058, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.589495, "high": 62.939536, "low": 60.318287, "close": 62.860702, "volume": 2628066}, "trend_line": 52.232412, "activity_lines": {"activity_5": 60.407203, "activity_10": 58.213414, "activity_20": 55.714796, "activity_30": 54.104705}, "trend_signal": 1, "fair_value": 47.366868, "relative_strength": 10.747716, "rate_of_change": 0.8090814539715411, "market_dynamics": 1.936628, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.17604, "high": 64.289578, "low": 61.106633, "close": 63.087351, "volume": 3101329}, "trend_line": 52.67889, "activity_lines": {"activity_5": 61.720886, "activity_10": 59.431199, "activity_20": 56.574157, "activity_30": 54.805024}, "trend_signal": 1, "fair_value": 47.540006, "relative_strength": 13.348915, "rate_of_change": 0.8547910825944743, "market_dynamics": 2.082257, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.560358, "high": 63.767299, "low": 61.697892, "close": 63.373126, "volume": 2822080}, "trend_line": 53.125362, "activity_lines": {"activity_5": 62.646534, "activity_10": 60.488911, "activity_20": 57.405622, "activity_30": 55.494975}, "trend_signal": 1, "fair_value": 47.73111, "relative_strength": 15.602549, "rate_of_change": 0.8475349423649586, "market_dynamics": 2.123536, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.392835, "high": 66.831992, "low": 62.73368, "close": 63.787008, "volume": 4108284}, "trend_line": 53.602153, "activity_lines": {"activity_5": 63.269328, "activity_10": 61.399358, "activity_20": 58.218533, "activity_30": 56.182823}, "trend_signal": 1, "fair_value": 47.923522, "relative_strength": 18.366418, "rate_of_change": 0.897482825622908, "market_dynamics": 2.141377, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.338636, "high": 66.270296, "low": 62.456675, "close": 66.033793, "volume": 2262367}, "trend_line": 54.141445, "activity_lines": {"activity_5": 64.298119, "activity_10": 62.547864, "activity_20": 59.182819, "activity_30": 56.984864}, "trend_signal": 1, "fair_value": 48.119839, "relative_strength": 25.19516, "rate_of_change": 1.006101378054714, "market_dynamics": 2.082776, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.023938, "high": 66.152044, "low": 61.096779, "close": 63.796862, "volume": 1838683}, "trend_line": 54.652246, "activity_lines": {"activity_5": 64.287607, "activity_10": 63.105688, "activity_20": 59.854204, "activity_30": 57.607794}, "trend_signal": 1, "fair_value": 48.300989, "relative_strength": 16.951211, "rate_of_change": 0.9434565331605034, "market_dynamics": 1.921441, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.363272, "high": 65.688891, "low": 62.328667, "close": 64.1122, "volume": 1434939}, "trend_line": 55.197072, "activity_lines": {"activity_5": 64.319798, "activity_10": 63.565913, "activity_20": 60.494262, "activity_30": 58.218114}, "trend_signal": 1, "fair_value": 48.475887, "relative_strength": 13.43474, "rate_of_change": 0.9968959006735066, "market_dynamics": 1.75976, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.397976, "high": 65.590348, "low": 61.017944, "close": 62.131482, "volume": 1304652}, "trend_line": 55.707331, "activity_lines": {"activity_5": 63.623426, "activity_10": 63.515566, "activity_20": 60.896675, "activity_30": 58.665495}, "trend_signal": 1, "fair_value": 48.640052, "relative_strength": 5.519371, "rate_of_change": 0.9244312814274005, "market_dynamics": 1.307402, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.407403, "high": 65.733236, "low": 62.082211, "close": 64.949817, "volume": 1635001}, "trend_line": 56.267049, "activity_lines": {"activity_5": 63.949275, "activity_10": 63.879997, "activity_20": 61.531297, "activity_30": 59.261785}, "trend_signal": 1, "fair_value": 48.821405, "relative_strength": 9.943354, "rate_of_change": 1.0047474721055951, "market_dynamics": 0.971489, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.077924, "high": 68.980234, "low": 64.693605, "close": 67.354271, "volume": 2597740}, "trend_line": 56.900879, "activity_lines": {"activity_5": 64.999089, "activity_10": 64.566932, "activity_20": 62.336979, "activity_30": 59.977089}, "trend_signal": 1, "fair_value": 49.022556, "relative_strength": 13.001002, "rate_of_change": 1.1264674641103058, "market_dynamics": 0.896542, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.571066, "high": 68.97038, "low": 64.84142, "close": 66.96, "volume": 3817747}, "trend_line": 57.562239, "activity_lines": {"activity_5": 65.829447, "activity_10": 65.078085, "activity_20": 63.032817, "activity_30": 60.626065}, "trend_signal": 1, "fair_value": 49.221285, "relative_strength": 9.809058, "rate_of_change": 1.1623019039828801, "market_dynamics": 0.82576, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.96, "high": 71.67, "low": 66.18, "close": 71.16, "volume": 4239866}, "trend_line": 58.217115, "activity_lines": {"activity_5": 67.848929, "activity_10": 66.278341, "activity_20": 64.050525, "activity_30": 61.50334}, "trend_signal": 1, "fair_value": 49.445092, "relative_strength": 16.280629, "rate_of_change": 1.1376833343817665, "market_dynamics": 1.159108, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.07, "high": 72.88, "low": 69.7, "close": 70.31, "volume": 3237777}, "trend_line": 58.854144, "activity_lines": {"activity_5": 69.115224, "activity_10": 67.177276, "activity_20": 64.893308, "activity_30": 62.283526}, "trend_signal": 1, "fair_value": 49.670725, "relative_strength": 13.789517, "rate_of_change": 1.0942297638761356, "market_dynamics": 1.297114, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 70.43, "low": 64.79, "close": 64.94, "volume": 1460615}, "trend_line": 59.330807, "activity_lines": {"activity_5": 68.046285, "activity_10": 66.973723, "activity_20": 65.133351, "activity_30": 62.676162}, "trend_signal": 1, "fair_value": 49.854872, "relative_strength": 3.613959, "rate_of_change": 0.8099055862574469, "market_dynamics": 0.836981, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.45, "high": 67.8352, "low": 65.0935, "close": 66.25, "volume": 1463824}, "trend_line": 59.897037, "activity_lines": {"activity_5": 67.414667, "activity_10": 66.987388, "activity_20": 65.448025, "activity_30": 63.122561}, "trend_signal": 1, "fair_value": 50.046361, "relative_strength": 8.298652, "rate_of_change": 0.9543608601177417, "market_dynamics": 0.409131, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.5, "high": 67.07, "low": 63.7645, "close": 65.32, "volume": 1893281}, "trend_line": 60.377315, "activity_lines": {"activity_5": 66.546667, "activity_10": 66.828031, "activity_20": 65.624915, "activity_30": 63.47243}, "trend_signal": 1, "fair_value": 50.227989, "relative_strength": 6.085675, "rate_of_change": 0.8018393297151002, "market_dynamics": -0.161484, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.9, "high": 65.3999, "low": 61.2407, "close": 63.5, "volume": 2510448}, "trend_line": 60.699951, "activity_lines": {"activity_5": 65.181333, "activity_10": 66.310071, "activity_20": 65.580642, "activity_30": 63.673893}, "trend_signal": 1, "fair_value": 50.407227, "relative_strength": 2.186296, "rate_of_change": 0.5343662599106894, "market_dynamics": -0.654544, "expectation": {"probability": 58.0498, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.22, "high": 66.82, "low": 61.61, "close": 66.5, "volume": 1855343}, "trend_line": 61.098991, "activity_lines": {"activity_5": 65.326667, "activity_10": 66.348697, "activity_20": 65.785597, "activity_30": 64.04809}, "trend_signal": 1, "fair_value": 50.603903, "relative_strength": 9.428548, "rate_of_change": 0.6573975652797469, "market_dynamics": -0.659644, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.42, "high": 69.105, "low": 65.91, "close": 68.28, "volume": 953235}, "trend_line": 61.615549, "activity_lines": {"activity_5": 66.319333, "activity_10": 66.631532, "activity_20": 66.113699, "activity_30": 64.511381}, "trend_signal": 1, "fair_value": 50.813308, "relative_strength": 9.764909, "rate_of_change": 0.8454444034926918, "market_dynamics": -0.667329, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.7, "high": 69.85, "low": 67.4, "close": 68.7, "volume": 1698738}, "trend_line": 62.166471, "activity_lines": {"activity_5": 67.229333, "activity_10": 66.930182, "activity_20": 66.435911, "activity_30": 64.968442}, "trend_signal": 1, "fair_value": 51.019027, "relative_strength": 8.709854, "rate_of_change": 0.8941282013084065, "market_dynamics": -0.573059, "expectation": {"probability": 53.5673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/853839e1-ec37-4d80-8b12-d85a7535bf91/", "share_image": "https://sharemaestro.com/terminal/853839e1-ec37-4d80-8b12-d85a7535bf91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}