{"ticker": {"uuid": "8539f046-4735-47a9-83d4-6adb118b0346", "symbol": "MSFO", "name": "TIDAL TRUST II YIELDMAX MSFT OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSFO fell 10.40%, moving from 11.81 to 10.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.93 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.58"}, {"label": "12-Week Change", "value": "-10.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.93"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.641762, "high": 10.792338, "low": 10.31, "close": 10.58, "volume": 319148}, "trend_line": 11.474737, "activity_lines": {"activity_5": 10.565696, "activity_10": 10.896685, "activity_20": 11.093205, "activity_30": 11.184535}, "trend_signal": 0, "fair_value": 11.448142, "relative_strength": -22.930251, "rate_of_change": -0.6802541501241801, "market_dynamics": -0.22603, "expectation": {"probability": 49.6301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 8.639869, "high": 8.678516, "low": 8.588339, "close": 8.665677, "volume": 30568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.665677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.772988, "high": 8.910401, "low": 8.635574, "close": 8.825162, "volume": 215653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.74542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.824518, "high": 8.961931, "low": 8.803047, "close": 8.944755, "volume": 167003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.811865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.996285, "high": 9.210993, "low": 8.88893, "close": 8.903359, "volume": 164396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.834738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.910401, "high": 8.910401, "low": 8.545397, "close": 8.566868, "volume": 127068}, "trend_line": null, "activity_lines": {"activity_5": 8.773203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.781164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.626986, "high": 8.648457, "low": 8.386513, "close": 8.561071, "volume": 66638}, "trend_line": null, "activity_lines": {"activity_5": 8.699838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.744482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.63128, "high": 8.850256, "low": 8.478837, "close": 8.845903, "volume": 84657}, "trend_line": null, "activity_lines": {"activity_5": 8.728392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.758971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.758837, "high": 8.989562, "low": 8.737157, "close": 8.932969, "volume": 64612}, "trend_line": null, "activity_lines": {"activity_5": 8.784584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.780721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.002622, "high": 9.124514, "low": 8.902496, "close": 8.946029, "volume": 85423}, "trend_line": null, "activity_lines": {"activity_5": 8.845916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.799088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.858963, "high": 9.372652, "low": 8.858963, "close": 9.094041, "volume": 135539}, "trend_line": null, "activity_lines": {"activity_5": 8.95374, "activity_10": 8.869167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.828583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.228993, "high": 9.590317, "low": 9.124514, "close": 9.503251, "volume": 85041}, "trend_line": null, "activity_lines": {"activity_5": 9.162823, "activity_10": 8.991834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.889917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.572904, "high": 9.737836, "low": 9.572904, "close": 9.724551, "volume": 131153}, "trend_line": null, "activity_lines": {"activity_5": 9.382861, "activity_10": 9.139509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.95947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.689125, "high": 9.927677, "low": 9.680268, "close": 9.870685, "volume": 108736}, "trend_line": null, "activity_lines": {"activity_5": 9.593033, "activity_10": 9.297401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.029563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4337, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.928253, "high": 10.185095, "low": 9.879542, "close": 10.083244, "volume": 77408}, "trend_line": null, "activity_lines": {"activity_5": 9.811544, "activity_10": 9.477105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.104826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7647, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.109813, "high": 10.205022, "low": 9.959251, "close": 10.047817, "volume": 108394}, "trend_line": null, "activity_lines": {"activity_5": 9.942431, "activity_10": 9.628915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.167692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3666, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.968108, "high": 10.06553, "low": 9.733408, "close": 10.051045, "volume": 195984}, "trend_line": null, "activity_lines": {"activity_5": 10.01081, "activity_10": 9.754386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.222902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6368, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.986821, "high": 10.147381, "low": 9.862961, "close": 9.977647, "volume": 269803}, "trend_line": null, "activity_lines": {"activity_5": 10.018203, "activity_10": 9.839421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.267298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3618, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.041871, "high": 10.197843, "low": 9.963884, "close": 10.161144, "volume": 183935}, "trend_line": null, "activity_lines": {"activity_5": 10.069888, "activity_10": 9.937242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.316957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.184081, "high": 10.275829, "low": 10.110682, "close": 10.252892, "volume": 160977}, "trend_line": null, "activity_lines": {"activity_5": 10.132792, "activity_10": 10.029414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.366216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.243717, "high": 10.243717, "low": 10.014346, "close": 10.046733, "volume": 245949}, "trend_line": null, "activity_lines": {"activity_5": 10.115667, "activity_10": 10.060341, "activity_20": 9.706253, "activity_30": null}, "trend_signal": 0, "fair_value": 9.400242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7256, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.070218, "high": 10.4037, "low": 10.057066, "close": 10.375518, "volume": 210806}, "trend_line": null, "activity_lines": {"activity_5": 10.208209, "activity_10": 10.133726, "activity_20": 9.799136, "activity_30": null}, "trend_signal": 0, "fair_value": 9.446684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5558, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.450669, "high": 10.638546, "low": 10.314458, "close": 10.521123, "volume": 216754}, "trend_line": null, "activity_lines": {"activity_5": 10.327654, "activity_10": 10.217726, "activity_20": 9.897745, "activity_30": null}, "trend_signal": 0, "fair_value": 9.495522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.657334, "high": 10.802939, "low": 10.450669, "close": 10.802939, "volume": 175289}, "trend_line": null, "activity_lines": {"activity_5": 10.504807, "activity_10": 10.338481, "activity_20": 10.015117, "activity_30": null}, "trend_signal": 0, "fair_value": 9.552366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.835817, "high": 11.027452, "low": 10.645592, "close": 10.943847, "volume": 235625}, "trend_line": null, "activity_lines": {"activity_5": 10.686142, "activity_10": 10.467906, "activity_20": 10.13706, "activity_30": null}, "trend_signal": 0, "fair_value": 9.610345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9134, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.023695, "high": 11.116737, "low": 10.81703, "close": 11.063524, "volume": 245176}, "trend_line": null, "activity_lines": {"activity_5": 10.861306, "activity_10": 10.603443, "activity_20": 10.260685, "activity_30": null}, "trend_signal": 0, "fair_value": 9.668472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1742, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.107062, "high": 11.107062, "low": 10.647493, "close": 10.710381, "volume": 302742}, "trend_line": null, "activity_lines": {"activity_5": 10.85097, "activity_10": 10.656304, "activity_20": 10.338788, "activity_30": null}, "trend_signal": 0, "fair_value": 9.708545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7664, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.749081, "high": 11.000635, "low": 10.570091, "close": 10.908721, "volume": 159103}, "trend_line": null, "activity_lines": {"activity_5": 10.884422, "activity_10": 10.73324, "activity_20": 10.425546, "activity_30": null}, "trend_signal": 0, "fair_value": 9.752996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.99096, "high": 11.116737, "low": 10.775737, "close": 11.082874, "volume": 226658}, "trend_line": null, "activity_lines": {"activity_5": 10.950086, "activity_10": 10.824911, "activity_20": 10.519066, "activity_30": null}, "trend_signal": 0, "fair_value": 9.800492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.126412, "high": 11.126412, "low": 10.662234, "close": 10.937679, "volume": 463873}, "trend_line": null, "activity_lines": {"activity_5": 10.948689, "activity_10": 10.873425, "activity_20": 10.588522, "activity_30": null}, "trend_signal": 0, "fair_value": 9.839705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.674853, "expectation": {"probability": 74.0678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.887598, "high": 11.37739, "low": 10.797452, "close": 11.22314, "volume": 242038}, "trend_line": 9.88582, "activity_lines": {"activity_5": 11.042857, "activity_10": 10.96139, "activity_20": 10.675679, "activity_30": 10.349644}, "trend_signal": 1, "fair_value": 9.88582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.882557, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.213124, "high": 11.53865, "low": 11.178068, "close": 11.503594, "volume": 421324}, "trend_line": 9.980417, "activity_lines": {"activity_5": 11.219869, "activity_10": 11.078957, "activity_20": 10.779409, "activity_30": 10.454016}, "trend_signal": 1, "fair_value": 9.938006, "relative_strength": null, "rate_of_change": 0.9568958366630029, "market_dynamics": 1.022818, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.503594, "high": 11.508602, "low": 11.253189, "close": 11.313286, "volume": 303862}, "trend_line": 10.063354, "activity_lines": {"activity_5": 11.280564, "activity_10": 11.141412, "activity_20": 10.855488, "activity_30": 10.540008}, "trend_signal": 1, "fair_value": 9.980983, "relative_strength": null, "rate_of_change": 0.8309973420950363, "market_dynamics": 1.022362, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.318294, "high": 11.481756, "low": 11.204869, "close": 11.406712, "volume": 518878}, "trend_line": 10.14542, "activity_lines": {"activity_5": 11.34543, "activity_10": 11.206451, "activity_20": 10.932899, "activity_30": 10.626676}, "trend_signal": 1, "fair_value": 10.024187, "relative_strength": null, "rate_of_change": 0.8154935223385692, "market_dynamics": 1.020297, "expectation": {"probability": 67.6966, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.484344, "high": 11.572275, "low": 11.323956, "close": 11.437765, "volume": 430241}, "trend_line": 10.2299, "activity_lines": {"activity_5": 11.399057, "activity_10": 11.266158, "activity_20": 11.005954, "activity_30": 10.710053}, "trend_signal": 1, "fair_value": 10.065763, "relative_strength": null, "rate_of_change": 0.8326910073708236, "market_dynamics": 1.087432, "expectation": {"probability": 69.8953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.49987, "high": 11.575535, "low": 10.838602, "close": 10.878815, "volume": 258069}, "trend_line": 10.306965, "activity_lines": {"activity_5": 11.233029, "activity_10": 11.215257, "activity_20": 11.019325, "activity_30": 10.751919}, "trend_signal": 1, "fair_value": 10.088993, "relative_strength": null, "rate_of_change": 0.7533309221008931, "market_dynamics": 0.578171, "expectation": {"probability": 79.798, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.04443, "high": 11.261799, "low": 10.609691, "close": 11.096184, "volume": 425096}, "trend_line": 10.391468, "activity_lines": {"activity_5": 11.162412, "activity_10": 11.207237, "activity_20": 11.04944, "activity_30": 10.802836}, "trend_signal": 1, "fair_value": 10.116971, "relative_strength": null, "rate_of_change": 0.8198630731743027, "market_dynamics": 0.279, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.168641, "high": 11.199694, "low": 10.697674, "close": 11.127237, "volume": 367981}, "trend_line": 10.467513, "activity_lines": {"activity_5": 11.129307, "activity_10": 11.197848, "activity_20": 11.077537, "activity_30": 10.850305}, "trend_signal": 1, "fair_value": 10.144275, "relative_strength": null, "rate_of_change": 0.7318022824109219, "market_dynamics": -0.145922, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.193163, "high": 11.427018, "low": 11.161539, "close": 11.427018, "volume": 300646}, "trend_line": 10.550648, "activity_lines": {"activity_5": 11.208532, "activity_10": 11.238991, "activity_20": 11.128709, "activity_30": 10.912209}, "trend_signal": 1, "fair_value": 10.178032, "relative_strength": null, "rate_of_change": 0.7942192190255737, "market_dynamics": -0.552879, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.427018, "high": 11.54926, "low": 11.33135, "close": 11.528001, "volume": 181438}, "trend_line": 10.636714, "activity_lines": {"activity_5": 11.320065, "activity_10": 11.292238, "activity_20": 11.183471, "activity_30": 10.975264}, "trend_signal": 1, "fair_value": 10.212646, "relative_strength": null, "rate_of_change": 0.8157413648905628, "market_dynamics": -0.540756, "expectation": {"probability": 71.8427, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.55989, "high": 11.751226, "low": 11.528054, "close": 11.740597, "volume": 338376}, "trend_line": 10.724932, "activity_lines": {"activity_5": 11.496447, "activity_10": 11.373406, "activity_20": 11.252409, "activity_30": 11.046482}, "trend_signal": 1, "fair_value": 10.250845, "relative_strength": null, "rate_of_change": 0.8293726803221487, "market_dynamics": -0.37636, "expectation": {"probability": 73.5409, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.719337, "high": 11.745912, "low": 11.08155, "close": 11.347295, "volume": 312032}, "trend_line": 10.7864, "activity_lines": {"activity_5": 11.484276, "activity_10": 11.373656, "activity_20": 11.275823, "activity_30": 11.086635}, "trend_signal": 1, "fair_value": 10.277588, "relative_strength": null, "rate_of_change": 0.5731318389710968, "market_dynamics": -0.392765, "expectation": {"probability": 82.4451, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.427018, "high": 11.643301, "low": 11.225212, "close": 11.62428, "volume": 417016}, "trend_line": 10.849725, "activity_lines": {"activity_5": 11.547693, "activity_10": 11.427108, "activity_20": 11.320989, "activity_30": 11.140691}, "trend_signal": 1, "fair_value": 10.309652, "relative_strength": null, "rate_of_change": 0.5870818808870334, "market_dynamics": -0.289581, "expectation": {"probability": 71.0069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.521026, "high": 11.792748, "low": 11.521026, "close": 11.792748, "volume": 303421}, "trend_line": 10.913793, "activity_lines": {"activity_5": 11.634129, "activity_10": 11.505537, "activity_20": 11.376946, "activity_30": 11.201531}, "trend_signal": 1, "fair_value": 10.344142, "relative_strength": null, "rate_of_change": 0.5905034459398804, "market_dynamics": -0.090987, "expectation": {"probability": 72.2591, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.738403, "high": 11.955781, "low": 11.727534, "close": 11.955781, "volume": 320239}, "trend_line": 10.976211, "activity_lines": {"activity_5": 11.750528, "activity_10": 11.606589, "activity_20": 11.443717, "activity_30": 11.268757}, "trend_signal": 1, "fair_value": 10.380771, "relative_strength": null, "rate_of_change": 0.5719184888333433, "market_dynamics": -0.129366, "expectation": {"probability": 73.6177, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.004691, "high": 12.109467, "low": 11.920457, "close": 12.097077, "volume": 257325}, "trend_line": 11.04452, "activity_lines": {"activity_5": 11.885507, "activity_10": 11.723913, "activity_20": 11.519126, "activity_30": 11.34107}, "trend_signal": 1, "fair_value": 10.418911, "relative_strength": null, "rate_of_change": 0.6223367972791436, "market_dynamics": 0.098151, "expectation": {"probability": 74.6313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.091642, "high": 12.307098, "low": 11.928609, "close": 12.257339, "volume": 307459}, "trend_line": 11.118063, "activity_lines": {"activity_5": 12.050141, "activity_10": 11.848225, "activity_20": 11.604877, "activity_30": 11.419317}, "trend_signal": 1, "fair_value": 10.458876, "relative_strength": null, "rate_of_change": 0.6658777384621425, "market_dynamics": 0.320366, "expectation": {"probability": 75.5682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.218637, "high": 12.218637, "low": 11.842679, "close": 11.93114, "volume": 405062}, "trend_line": 11.183179, "activity_lines": {"activity_5": 12.045373, "activity_10": 11.892117, "activity_20": 11.652194, "activity_30": 11.471773}, "trend_signal": 1, "fair_value": 10.490201, "relative_strength": null, "rate_of_change": 0.5856775591215979, "market_dynamics": 0.443082, "expectation": {"probability": 81.875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.920082, "high": 11.99743, "low": 11.483307, "close": 11.527538, "volume": 400294}, "trend_line": 11.228726, "activity_lines": {"activity_5": 11.885613, "activity_10": 11.848009, "activity_20": 11.656205, "activity_30": 11.49399}, "trend_signal": 1, "fair_value": 10.511812, "relative_strength": null, "rate_of_change": 0.4072813285023794, "market_dynamics": 0.295787, "expectation": {"probability": 77.668, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.643642, "high": 11.807295, "low": 11.085234, "close": 11.317443, "volume": 221699}, "trend_line": 11.264211, "activity_lines": {"activity_5": 11.673503, "activity_10": 11.763875, "activity_20": 11.638089, "activity_30": 11.499714}, "trend_signal": 1, "fair_value": 10.528254, "relative_strength": null, "rate_of_change": 0.31601982272966267, "market_dynamics": -0.074001, "expectation": {"probability": 75.2874, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.350616, "high": 11.428019, "low": 10.864082, "close": 11.01336, "volume": 380057}, "trend_line": 11.296432, "activity_lines": {"activity_5": 11.402587, "activity_10": 11.628282, "activity_20": 11.589204, "activity_30": 11.48353}, "trend_signal": 1, "fair_value": 10.537956, "relative_strength": null, "rate_of_change": 0.28604755361915574, "market_dynamics": -0.645206, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.360962, "high": 11.047889, "low": 10.261444, "close": 10.930175, "volume": 241958}, "trend_line": 11.31492, "activity_lines": {"activity_5": 11.176191, "activity_10": 11.490787, "activity_20": 11.533396, "activity_30": 11.4599}, "trend_signal": 0, "fair_value": 10.545647, "relative_strength": null, "rate_of_change": 0.1636622962011491, "market_dynamics": -1.289597, "expectation": {"probability": 70.9627, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.054381, "high": 11.291503, "low": 10.947112, "close": 11.218108, "volume": 144334}, "trend_line": 11.338153, "activity_lines": {"activity_5": 11.13425, "activity_10": 11.413227, "activity_20": 11.507741, "activity_30": 11.453654}, "trend_signal": 0, "fair_value": 10.558579, "relative_strength": -6.13893, "rate_of_change": 0.20533066075588152, "market_dynamics": -1.647761, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.172942, "high": 11.398772, "low": 11.071544, "close": 11.246337, "volume": 228402}, "trend_line": 11.352933, "activity_lines": {"activity_5": 11.149254, "activity_10": 11.348184, "activity_20": 11.485227, "activity_30": 11.447731}, "trend_signal": 0, "fair_value": 10.571555, "relative_strength": -7.214541, "rate_of_change": 0.13035632876007242, "market_dynamics": -1.748324, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.331023, "high": 11.373366, "low": 11.037444, "close": 11.30844, "volume": 124199}, "trend_line": 11.365086, "activity_lines": {"activity_5": 11.203705, "activity_10": 11.304368, "activity_20": 11.469391, "activity_30": 11.44486}, "trend_signal": 0, "fair_value": 10.585201, "relative_strength": -6.977553, "rate_of_change": 0.10704722735525381, "market_dynamics": -1.77717, "expectation": {"probability": 74.4086, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.319732, "high": 11.342315, "low": 10.919138, "close": 10.971106, "volume": 156374}, "trend_line": 11.362006, "activity_lines": {"activity_5": 11.146313, "activity_10": 11.210988, "activity_20": 11.422045, "activity_30": 11.419442}, "trend_signal": 0, "fair_value": 10.592218, "relative_strength": -5.852964, "rate_of_change": -0.02710054283795686, "market_dynamics": -1.68594, "expectation": {"probability": 77.3148, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.005752, "high": 11.480339, "low": 10.976938, "close": 11.456145, "volume": 183122}, "trend_line": 11.386865, "activity_lines": {"activity_5": 11.253417, "activity_10": 11.226269, "activity_20": 11.420453, "activity_30": 11.425516}, "trend_signal": 0, "fair_value": 10.607645, "relative_strength": -5.485637, "rate_of_change": 0.21879059032358436, "market_dynamics": -1.505941, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.433048, "high": 11.715987, "low": 11.433048, "close": 11.664018, "volume": 210010}, "trend_line": 11.412041, "activity_lines": {"activity_5": 11.394747, "activity_10": 11.293912, "activity_20": 11.436944, "activity_30": 11.443397}, "trend_signal": 0, "fair_value": 10.626178, "relative_strength": -5.148566, "rate_of_change": 0.2210968515039046, "market_dynamics": -1.25746, "expectation": {"probability": 71.5328, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.669793, "high": 11.721761, "low": 11.467693, "close": 11.565856, "volume": 235821}, "trend_line": 11.42814, "activity_lines": {"activity_5": 11.473629, "activity_10": 11.348565, "activity_20": 11.441531, "activity_30": 11.45332}, "trend_signal": 0, "fair_value": 10.642379, "relative_strength": -6.471813, "rate_of_change": 0.14107029583928526, "market_dynamics": -1.023403, "expectation": {"probability": 74.0909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.635147, "high": 11.635147, "low": 11.181174, "close": 11.230948, "volume": 157883}, "trend_line": 11.437916, "activity_lines": {"activity_5": 11.419574, "activity_10": 11.341628, "activity_20": 11.41356, "activity_30": 11.440598}, "trend_signal": 0, "fair_value": 10.652355, "relative_strength": -9.316887, "rate_of_change": 0.08554322925689284, "market_dynamics": -0.938843, "expectation": {"probability": 69.6486, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.294465, "high": 11.317562, "low": 11.046172, "close": 11.265594, "volume": 195157}, "trend_line": 11.439331, "activity_lines": {"activity_5": 11.382234, "activity_10": 11.342564, "activity_20": 11.390304, "activity_30": 11.42948}, "trend_signal": 0, "fair_value": 10.662575, "relative_strength": -9.949175, "rate_of_change": 0.012371134741676039, "market_dynamics": -0.972158, "expectation": {"probability": 68.6998, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.357982, "high": 11.409951, "low": 11.115463, "close": 11.346182, "volume": 328038}, "trend_line": 11.434084, "activity_lines": {"activity_5": 11.352124, "activity_10": 11.353565, "activity_20": 11.376984, "activity_30": 11.423471}, "trend_signal": 0, "fair_value": 10.673782, "relative_strength": -9.912182, "rate_of_change": -0.04586806693502349, "market_dynamics": -0.914146, "expectation": {"probability": 69.9538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.346182, "high": 11.547734, "low": 11.227622, "close": 11.458814, "volume": 342644}, "trend_line": 11.438935, "activity_lines": {"activity_5": 11.366889, "activity_10": 11.377482, "activity_20": 11.374397, "activity_30": 11.425066}, "trend_signal": 0, "fair_value": 10.686444, "relative_strength": -7.927659, "rate_of_change": 0.0424257859221638, "market_dynamics": -0.647696, "expectation": {"probability": 69.1932, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.55959, "high": 11.676015, "low": 10.99643, "close": 11.091278, "volume": 398935}, "trend_line": 11.428421, "activity_lines": {"activity_5": 11.272822, "activity_10": 11.330197, "activity_20": 11.337594, "activity_30": 11.402637}, "trend_signal": 0, "fair_value": 10.69287, "relative_strength": -9.410585, "rate_of_change": -0.09191415109886171, "market_dynamics": -0.320959, "expectation": {"probability": 71.4964, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.11499, "high": 11.47067, "low": 11.026841, "close": 11.458814, "volume": 259883}, "trend_line": 11.429122, "activity_lines": {"activity_5": 11.332905, "activity_10": 11.352556, "activity_20": 11.339135, "activity_30": 11.404598}, "trend_signal": 0, "fair_value": 10.704838, "relative_strength": -10.398201, "rate_of_change": 0.006133830736541789, "market_dynamics": 0.08321, "expectation": {"probability": 66.0777, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.47067, "high": 11.619415, "low": 11.212138, "close": 11.321703, "volume": 499513}, "trend_line": 11.443885, "activity_lines": {"activity_5": 11.332094, "activity_10": 11.347252, "activity_20": 11.329984, "activity_30": 11.397667}, "trend_signal": 0, "fair_value": 10.714328, "relative_strength": -9.356585, "rate_of_change": 0.12917002723394067, "market_dynamics": 0.326787, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.260834, "high": 11.38866, "low": 11.199965, "close": 11.297356, "volume": 373628}, "trend_line": 11.450591, "activity_lines": {"activity_5": 11.319427, "activity_10": 11.331147, "activity_20": 11.322207, "activity_30": 11.388214}, "trend_signal": 0, "fair_value": 10.723162, "relative_strength": -10.754147, "rate_of_change": 0.05859898102785404, "market_dynamics": 0.276123, "expectation": {"probability": 67.2527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.32779, "high": 11.528659, "low": 11.321703, "close": 11.46779, "volume": 232328}, "trend_line": 11.461943, "activity_lines": {"activity_5": 11.366826, "activity_10": 11.348917, "activity_20": 11.335233, "activity_30": 11.389323}, "trend_signal": 0, "fair_value": 10.734276, "relative_strength": -10.210292, "rate_of_change": 0.0991389876732168, "market_dynamics": 0.326952, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.46779, "high": 11.80805, "low": 11.418607, "close": 11.747789, "volume": 329340}, "trend_line": 11.472635, "activity_lines": {"activity_5": 11.50696, "activity_10": 11.421163, "activity_20": 11.377132, "activity_30": 11.407765}, "trend_signal": 0, "fair_value": 10.74918, "relative_strength": -8.581032, "rate_of_change": 0.09328261360225391, "market_dynamics": 0.428987, "expectation": {"probability": 63.7433, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.753876, "high": 11.95672, "low": 11.699093, "close": 11.875889, "volume": 399776}, "trend_line": 11.484231, "activity_lines": {"activity_5": 11.646026, "activity_10": 11.513393, "activity_20": 11.430182, "activity_30": 11.433782}, "trend_signal": 0, "fair_value": 10.765509, "relative_strength": -6.880649, "rate_of_change": 0.1010752978718407, "market_dynamics": 0.61611, "expectation": {"probability": 64.9068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.919413, "high": 12.000244, "low": 11.471798, "close": 11.658268, "volume": 265184}, "trend_line": 11.481487, "activity_lines": {"activity_5": 11.684747, "activity_10": 11.554329, "activity_20": 11.459847, "activity_30": 11.44501}, "trend_signal": 0, "fair_value": 10.778263, "relative_strength": -6.707129, "rate_of_change": -0.02389363293023153, "market_dynamics": 0.68553, "expectation": {"probability": 63.2201, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.639615, "high": 11.770188, "low": 11.440709, "close": 11.614744, "volume": 314002}, "trend_line": 11.490402, "activity_lines": {"activity_5": 11.686522, "activity_10": 11.580211, "activity_20": 11.482296, "activity_30": 11.453607}, "trend_signal": 0, "fair_value": 10.790044, "relative_strength": -7.46247, "rate_of_change": 0.07764673687302008, "market_dynamics": 0.73308, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.409558, "high": 11.502825, "low": 11.191937, "close": 11.390905, "volume": 195892}, "trend_line": 11.482623, "activity_lines": {"activity_5": 11.592525, "activity_10": 11.560513, "activity_20": 11.480167, "activity_30": 11.447188}, "trend_signal": 0, "fair_value": 10.79839, "relative_strength": -8.568056, "rate_of_change": -0.0676999812539136, "market_dynamics": 0.437746, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.521478, "high": 11.596029, "low": 11.203984, "close": 11.305492, "volume": 290910}, "trend_line": 11.466381, "activity_lines": {"activity_5": 11.475182, "activity_10": 11.52652, "activity_20": 11.469081, "activity_30": 11.43576}, "trend_signal": 0, "fair_value": 10.805336, "relative_strength": -7.244367, "rate_of_change": -0.1414485174685269, "market_dynamics": 0.049168, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.223017, "high": 11.582166, "low": 11.121508, "close": 11.527542, "volume": 273837}, "trend_line": 11.452106, "activity_lines": {"activity_5": 11.461343, "activity_10": 11.529005, "activity_20": 11.47886, "activity_30": 11.439706}, "trend_signal": 0, "fair_value": 10.815096, "relative_strength": -7.891333, "rate_of_change": -0.12449438057221013, "market_dynamics": -0.049092, "expectation": {"probability": 62.4885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.711526, "high": 11.835239, "low": 11.445066, "close": 11.768624, "volume": 387439}, "trend_line": 11.441158, "activity_lines": {"activity_5": 11.551088, "activity_10": 11.574074, "activity_20": 11.510557, "activity_30": 11.460126}, "trend_signal": 1, "fair_value": 10.82781, "relative_strength": -7.308972, "rate_of_change": -0.0955981371461358, "market_dynamics": 0.062727, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.419689, "high": 11.875144, "low": 11.051721, "close": 11.102475, "volume": 458708}, "trend_line": 11.402662, "activity_lines": {"activity_5": 11.411426, "activity_10": 11.489898, "activity_20": 11.475013, "activity_30": 11.438276}, "trend_signal": 1, "fair_value": 10.831424, "relative_strength": -11.337634, "rate_of_change": -0.3364694377964216, "market_dynamics": -0.000605, "expectation": {"probability": 62.89, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.97559, "high": 11.212363, "low": 10.918492, "close": 11.044461, "volume": 302832}, "trend_line": 11.373106, "activity_lines": {"activity_5": 11.286577, "activity_10": 11.398718, "activity_20": 11.435628, "activity_30": 11.415166}, "trend_signal": 0, "fair_value": 10.83419, "relative_strength": -11.321133, "rate_of_change": -0.2592026318064981, "market_dynamics": -0.207791, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.070372, "high": 11.141626, "low": 10.90396, "close": 10.953773, "volume": 209724}, "trend_line": 11.353981, "activity_lines": {"activity_5": 11.154595, "activity_10": 11.298746, "activity_20": 11.390556, "activity_30": 11.388112}, "trend_signal": 0, "fair_value": 10.835723, "relative_strength": -13.034882, "rate_of_change": -0.1681598676737975, "market_dynamics": -0.637429, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.953773, "high": 11.206403, "low": 10.953773, "close": 10.999117, "volume": 214090}, "trend_line": 11.34337, "activity_lines": {"activity_5": 11.061176, "activity_10": 11.221455, "activity_20": 11.352717, "activity_30": 11.365218}, "trend_signal": 0, "fair_value": 10.837792, "relative_strength": -10.970668, "rate_of_change": -0.09345620712240965, "market_dynamics": -1.202774, "expectation": {"probability": 62.3439, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.01855, "high": 11.01855, "low": 10.500335, "close": 10.759442, "volume": 265869}, "trend_line": 11.334906, "activity_lines": {"activity_5": 10.923093, "activity_10": 11.116528, "activity_20": 11.293157, "activity_30": 11.327545}, "trend_signal": 0, "fair_value": 10.836812, "relative_strength": -11.754961, "rate_of_change": -0.07461627364707338, "market_dynamics": -1.418868, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.76592, "high": 10.856608, "low": 10.364303, "close": 10.73656, "volume": 239574}, "trend_line": 11.328452, "activity_lines": {"activity_5": 10.844662, "activity_10": 11.023783, "activity_20": 11.233827, "activity_30": 11.288942}, "trend_signal": 0, "fair_value": 10.835575, "relative_strength": -8.89406, "rate_of_change": -0.05693915767805871, "market_dynamics": -1.537706, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.558606, "high": 10.638422, "low": 10.242836, "close": 10.611333, "volume": 193145}, "trend_line": 11.308227, "activity_lines": {"activity_5": 10.748883, "activity_10": 10.924237, "activity_20": 11.165474, "activity_30": 11.242676}, "trend_signal": 0, "fair_value": 10.83284, "relative_strength": -7.566312, "rate_of_change": -0.17853277747038993, "market_dynamics": -1.579921, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.677242, "high": 10.729903, "low": 10.479515, "close": 10.703605, "volume": 95397}, "trend_line": 11.290135, "activity_lines": {"activity_5": 10.712736, "activity_10": 10.855641, "activity_20": 11.109944, "activity_30": 11.203669}, "trend_signal": 0, "fair_value": 10.831283, "relative_strength": -6.939858, "rate_of_change": -0.1599897136836845, "market_dynamics": -1.658214, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.815651, "high": 10.815651, "low": 10.424943, "close": 10.446561, "volume": 561480}, "trend_line": 11.261406, "activity_lines": {"activity_5": 10.607586, "activity_10": 10.751253, "activity_20": 11.03178, "activity_30": 11.149244}, "trend_signal": 0, "fair_value": 10.826703, "relative_strength": -7.544209, "rate_of_change": -0.25446108483202573, "market_dynamics": -1.570768, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.374061, "high": 10.624515, "low": 9.993373, "close": 9.993373, "volume": 260970}, "trend_line": 11.228815, "activity_lines": {"activity_5": 10.38821, "activity_10": 10.584122, "activity_20": 10.915275, "activity_30": 11.067436}, "trend_signal": 0, "fair_value": 10.816899, "relative_strength": -2.50564, "rate_of_change": -0.28940436034362194, "market_dynamics": -1.617407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.730744, "high": 10.761058, "low": 9.629733, "close": 10.740788, "volume": 316845}, "trend_line": 11.20497, "activity_lines": {"activity_5": 10.469044, "activity_10": 10.585162, "activity_20": 10.876278, "activity_30": 11.03595}, "trend_signal": 0, "fair_value": 10.816014, "relative_strength": -0.597454, "rate_of_change": -0.21235544445252189, "market_dynamics": -1.312538, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.89574, "high": 10.902474, "low": 10.260581, "close": 10.260581, "volume": 88283}, "trend_line": 11.158189, "activity_lines": {"activity_5": 10.389527, "activity_10": 10.505467, "activity_20": 10.794198, "activity_30": 10.975022}, "trend_signal": 0, "fair_value": 10.80963, "relative_strength": -3.430232, "rate_of_change": -0.4175022333839296, "market_dynamics": -1.223927, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.148257, "high": 10.841867, "low": 9.966437, "close": 10.841867, "volume": 551879}, "trend_line": 11.134056, "activity_lines": {"activity_5": 10.527155, "activity_10": 10.545713, "activity_20": 10.773226, "activity_30": 10.954614}, "trend_signal": 0, "fair_value": 10.809996, "relative_strength": -2.224085, "rate_of_change": -0.2162806168635506, "market_dynamics": -0.912312, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.841867, "high": 11.777351, "low": 10.707185, "close": 11.680074, "volume": 405187}, "trend_line": 11.149026, "activity_lines": {"activity_5": 10.934969, "activity_10": 10.740395, "activity_20": 10.836398, "activity_30": 10.989841}, "trend_signal": 0, "fair_value": 10.819772, "relative_strength": 2.479216, "rate_of_change": 0.1344523505180855, "market_dynamics": -0.222086, "expectation": {"probability": 60.9506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.589747, "high": 11.90242, "low": 11.589747, "close": 11.832937, "volume": 177211}, "trend_line": 11.167938, "activity_lines": {"activity_5": 11.311502, "activity_10": 10.950489, "activity_20": 10.915061, "activity_30": 11.033964}, "trend_signal": 0, "fair_value": 10.83103, "relative_strength": 4.390433, "rate_of_change": 0.169629167606213, "market_dynamics": 0.167388, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.020541, "high": 12.215093, "low": 11.874627, "close": 12.215093, "volume": 243469}, "trend_line": 11.196902, "activity_lines": {"activity_5": 11.692783, "activity_10": 11.210549, "activity_20": 11.029287, "activity_30": 11.101523}, "trend_signal": 0, "fair_value": 10.846239, "relative_strength": 2.493006, "rate_of_change": 0.25934957733468983, "market_dynamics": 0.821501, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.131713, "high": 12.270054, "low": 12.061952, "close": 12.14561, "volume": 242310}, "trend_line": 11.219795, "activity_lines": {"activity_5": 11.952617, "activity_10": 11.431092, "activity_20": 11.134038, "activity_30": 11.16273}, "trend_signal": 0, "fair_value": 10.860363, "relative_strength": 4.714491, "rate_of_change": 0.20445834035164218, "market_dynamics": 1.060676, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.270679, "high": 12.402697, "low": 12.263731, "close": 12.346971, "volume": 288243}, "trend_line": 11.261651, "activity_lines": {"activity_5": 12.153901, "activity_10": 11.66035, "activity_20": 11.254372, "activity_30": 11.235451}, "trend_signal": 0, "fair_value": 10.876348, "relative_strength": 4.678402, "rate_of_change": 0.37305494440852977, "market_dynamics": 1.090206, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.368482, "high": 12.586454, "low": 12.325461, "close": 12.519055, "volume": 251118}, "trend_line": 11.296993, "activity_lines": {"activity_5": 12.312207, "activity_10": 11.891018, "activity_20": 11.386135, "activity_30": 11.316573}, "trend_signal": 1, "fair_value": 10.893823, "relative_strength": 4.52556, "rate_of_change": 0.31382609885530977, "market_dynamics": 1.123694, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.497544, "high": 12.74391, "low": 12.48263, "close": 12.691855, "volume": 171287}, "trend_line": 11.342664, "activity_lines": {"activity_5": 12.472181, "activity_10": 12.115421, "activity_20": 11.529634, "activity_30": 11.406565}, "trend_signal": 1, "fair_value": 10.91275, "relative_strength": 6.42424, "rate_of_change": 0.40427572186686034, "market_dynamics": 1.054117, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.655287, "high": 12.858775, "low": 12.655287, "close": 12.80586, "volume": 135907}, "trend_line": 11.392948, "activity_lines": {"activity_5": 12.612896, "activity_10": 12.31149, "activity_20": 11.679595, "activity_30": 11.500964}, "trend_signal": 1, "fair_value": 10.93247, "relative_strength": 7.623319, "rate_of_change": 0.44331737235627655, "market_dynamics": 1.005484, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.899072, "high": 13.162594, "low": 12.662457, "close": 13.09041, "volume": 708133}, "trend_line": 11.447035, "activity_lines": {"activity_5": 12.809076, "activity_10": 12.521748, "activity_20": 11.848544, "activity_30": 11.610478}, "trend_signal": 1, "fair_value": 10.954717, "relative_strength": 6.448123, "rate_of_change": 0.47474104156359803, "market_dynamics": 1.090875, "expectation": {"probability": 62.3472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.111034, "high": 13.16996, "low": 12.919525, "close": 13.146832, "volume": 209798}, "trend_line": 11.49367, "activity_lines": {"activity_5": 12.961076, "activity_10": 12.690813, "activity_20": 12.013123, "activity_30": 11.720142}, "trend_signal": 1, "fair_value": 10.977085, "relative_strength": 5.260556, "rate_of_change": 0.4073980729507703, "market_dynamics": 1.091575, "expectation": {"probability": 63.722, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.140497, "high": 13.258349, "low": 13.081571, "close": 13.214155, "volume": 211421}, "trend_line": 11.538279, "activity_lines": {"activity_5": 13.082194, "activity_10": 12.830211, "activity_20": 12.173672, "activity_30": 11.831141}, "trend_signal": 1, "fair_value": 10.999682, "relative_strength": 6.130345, "rate_of_change": 0.3881179814628352, "market_dynamics": 1.14403, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.22152, "high": 13.479322, "low": 13.199423, "close": 13.457224, "volume": 334508}, "trend_line": 11.598244, "activity_lines": {"activity_5": 13.237994, "activity_10": 12.98591, "activity_20": 12.346822, "activity_30": 11.954944}, "trend_signal": 1, "fair_value": 11.024257, "relative_strength": 7.381496, "rate_of_change": 0.5197048883980016, "market_dynamics": 1.263969, "expectation": {"probability": 66.191, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.339372, "high": 13.550534, "low": 13.195666, "close": 13.47517, "volume": 667748}, "trend_line": 11.660258, "activity_lines": {"activity_5": 13.348752, "activity_10": 13.11534, "activity_20": 12.508835, "activity_30": 12.076036}, "trend_signal": 1, "fair_value": 11.048524, "relative_strength": 5.907253, "rate_of_change": 0.5346843884298463, "market_dynamics": 1.303761, "expectation": {"probability": 67.3036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.520388, "high": 14.130841, "low": 13.399805, "close": 13.648508, "volume": 458774}, "trend_line": 11.735512, "activity_lines": {"activity_5": 13.472669, "activity_10": 13.253375, "activity_20": 12.674315, "activity_30": 12.20431}, "trend_signal": 1, "fair_value": 11.074014, "relative_strength": 9.814376, "rate_of_change": 0.6453888070058078, "market_dynamics": 1.405751, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.716336, "high": 14.002721, "low": 13.550534, "close": 13.68619, "volume": 350658}, "trend_line": 11.814868, "activity_lines": {"activity_5": 13.57194, "activity_10": 13.370936, "activity_20": 12.828921, "activity_30": 12.330161}, "trend_signal": 1, "fair_value": 11.099375, "relative_strength": 7.371676, "rate_of_change": 0.6762039866688445, "market_dynamics": 1.461205, "expectation": {"probability": 69.3227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.68619, "high": 13.904747, "low": 13.610826, "close": 13.640972, "volume": 312192}, "trend_line": 11.885316, "activity_lines": {"activity_5": 13.620181, "activity_10": 13.455926, "activity_20": 12.965017, "activity_30": 12.447974}, "trend_signal": 1, "fair_value": 11.123813, "relative_strength": 5.903416, "rate_of_change": 0.5962656544279543, "market_dynamics": 1.44664, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.678654, "high": 13.701263, "low": 13.216719, "close": 13.34712, "volume": 765768}, "trend_line": 11.937932, "activity_lines": {"activity_5": 13.542016, "activity_10": 13.46709, "activity_20": 13.057917, "activity_30": 12.542284}, "trend_signal": 1, "fair_value": 11.144988, "relative_strength": 3.279309, "rate_of_change": 0.44269752693155523, "market_dynamics": 1.287493, "expectation": {"probability": 63.8362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.34712, "high": 13.462248, "low": 13.147643, "close": 13.377821, "volume": 498956}, "trend_line": 12.013777, "activity_lines": {"activity_5": 13.481426, "activity_10": 13.471922, "activity_20": 13.13777, "activity_30": 12.63518}, "trend_signal": 1, "fair_value": 11.166052, "relative_strength": 3.516038, "rate_of_change": 0.6353277937920845, "market_dynamics": 1.052116, "expectation": {"probability": 66.5751, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.224317, "high": 13.446897, "low": 13.055464, "close": 13.078489, "volume": 237922}, "trend_line": 12.081578, "activity_lines": {"activity_5": 13.327548, "activity_10": 13.411931, "activity_20": 13.176558, "activity_30": 12.703871}, "trend_signal": 1, "fair_value": 11.183925, "relative_strength": 0.891222, "rate_of_change": 0.5643604005634624, "market_dynamics": 0.586812, "expectation": {"probability": 63.0292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.101515, "high": 13.423872, "low": 13.101515, "close": 13.362471, "volume": 476832}, "trend_line": 12.161868, "activity_lines": {"activity_5": 13.306332, "activity_10": 13.40379, "activity_20": 13.228973, "activity_30": 12.786509}, "trend_signal": 1, "fair_value": 11.204097, "relative_strength": 1.517653, "rate_of_change": 0.6645655062608523, "market_dynamics": 0.234757, "expectation": {"probability": 65.5352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.400846, "high": 13.632799, "low": 13.335607, "close": 13.624982, "volume": 573958}, "trend_line": 12.249397, "activity_lines": {"activity_5": 13.394202, "activity_10": 13.439457, "activity_20": 13.294387, "activity_30": 12.880904}, "trend_signal": 1, "fair_value": 11.226307, "relative_strength": 2.272997, "rate_of_change": 0.7197002960400488, "market_dynamics": 0.011922, "expectation": {"probability": 66.2979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.413924, "high": 13.570264, "low": 13.389222, "close": 13.499911, "volume": 736234}, "trend_line": 12.340746, "activity_lines": {"activity_5": 13.441446, "activity_10": 13.444915, "activity_20": 13.338627, "activity_30": 12.961582}, "trend_signal": 1, "fair_value": 11.246976, "relative_strength": 1.630376, "rate_of_change": 0.745742831259361, "market_dynamics": -0.101372, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.523362, "high": 13.695804, "low": 13.499911, "close": 13.679701, "volume": 279990}, "trend_line": 12.438851, "activity_lines": {"activity_5": 13.538435, "activity_10": 13.482285, "activity_20": 13.392052, "activity_30": 13.047966}, "trend_signal": 1, "fair_value": 11.268892, "relative_strength": 1.7878, "rate_of_change": 0.7949681486030126, "market_dynamics": -0.088794, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.679701, "high": 13.906237, "low": 13.515545, "close": 13.546813, "volume": 324383}, "trend_line": 12.5367, "activity_lines": {"activity_5": 13.571002, "activity_10": 13.491775, "activity_20": 13.425847, "activity_30": 13.119448}, "trend_signal": 1, "fair_value": 11.289231, "relative_strength": 3.192138, "rate_of_change": 0.7866401808334234, "market_dynamics": -0.197301, "expectation": {"probability": 64.8381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.664067, "high": 13.69299, "low": 13.390473, "close": 13.618834, "volume": 300948}, "trend_line": 12.633874, "activity_lines": {"activity_5": 13.596355, "activity_10": 13.516209, "activity_20": 13.459829, "activity_30": 13.189263}, "trend_signal": 1, "fair_value": 11.309847, "relative_strength": 1.882116, "rate_of_change": 0.7751162586645669, "market_dynamics": -0.35767, "expectation": {"probability": 64.8419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.674421, "high": 13.873318, "low": 13.634716, "close": 13.836792, "volume": 774415}, "trend_line": 12.746882, "activity_lines": {"activity_5": 13.67727, "activity_10": 13.581497, "activity_20": 13.508512, "activity_30": 13.26687}, "trend_signal": 1, "fair_value": 11.332013, "relative_strength": 1.508104, "rate_of_change": 0.8944841463513005, "market_dynamics": -0.328019, "expectation": {"probability": 65.5329, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.956419, "high": 14.434925, "low": 13.736072, "close": 13.784241, "volume": 493254}, "trend_line": 12.873244, "activity_lines": {"activity_5": 13.726547, "activity_10": 13.633669, "activity_20": 13.545916, "activity_30": 13.333797}, "trend_signal": 1, "fair_value": 11.353337, "relative_strength": 0.35656, "rate_of_change": 0.9913169353885939, "market_dynamics": -0.264164, "expectation": {"probability": 65.1046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.83241, "high": 13.984943, "low": 13.212864, "close": 13.301704, "volume": 430824}, "trend_line": 12.958608, "activity_lines": {"activity_5": 13.596023, "activity_10": 13.59016, "activity_20": 13.532161, "activity_30": 13.361439}, "trend_signal": 1, "fair_value": 11.370133, "relative_strength": -1.596955, "rate_of_change": 0.6631117999472411, "market_dynamics": -0.377698, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.406696, "high": 13.666878, "low": 13.333738, "close": 13.634377, "volume": 254581}, "trend_line": 13.071068, "activity_lines": {"activity_5": 13.601589, "activity_10": 13.60852, "activity_20": 13.547729, "activity_30": 13.405037}, "trend_signal": 1, "fair_value": 11.389486, "relative_strength": 0.649961, "rate_of_change": 0.8678401260382322, "market_dynamics": -0.447733, "expectation": {"probability": 63.6428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.569374, "high": 13.675003, "low": 12.659685, "close": 12.735226, "volume": 519945}, "trend_line": 13.13418, "activity_lines": {"activity_5": 13.301602, "activity_10": 13.453292, "activity_20": 13.475073, "activity_30": 13.38337}, "trend_signal": 1, "fair_value": 11.40089, "relative_strength": -4.158718, "rate_of_change": 0.48283736263938243, "market_dynamics": -0.890223, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.817335, "high": 13.202305, "low": 12.587428, "close": 13.177551, "volume": 616691}, "trend_line": 13.184096, "activity_lines": {"activity_5": 13.207963, "activity_10": 13.389891, "activity_20": 13.446503, "activity_30": 13.386168}, "trend_signal": 1, "fair_value": 11.41582, "relative_strength": -4.36675, "rate_of_change": 0.38004656552597593, "market_dynamics": -1.120005, "expectation": {"probability": 59.6241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.086785, "high": 13.220211, "low": 12.822739, "close": 13.007012, "volume": 393968}, "trend_line": 13.223232, "activity_lines": {"activity_5": 13.101427, "activity_10": 13.303617, "activity_20": 13.401866, "activity_30": 13.374743}, "trend_signal": 0, "fair_value": 11.42908, "relative_strength": -5.867804, "rate_of_change": 0.29684249871966323, "market_dynamics": -1.326952, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.040385, "high": 13.215592, "low": 12.840149, "close": 12.937765, "volume": 321681}, "trend_line": 13.247321, "activity_lines": {"activity_5": 13.023624, "activity_10": 13.213715, "activity_20": 13.352777, "activity_30": 13.356326}, "trend_signal": 0, "fair_value": 11.441549, "relative_strength": -5.746801, "rate_of_change": 0.18217180187113127, "market_dynamics": -1.573074, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.954534, "high": 13.189572, "low": 12.803608, "close": 13.119511, "volume": 427287}, "trend_line": 13.279784, "activity_lines": {"activity_5": 13.030665, "activity_10": 13.170348, "activity_20": 13.323557, "activity_30": 13.34808}, "trend_signal": 0, "fair_value": 11.455302, "relative_strength": -4.476592, "rate_of_change": 0.2450533205921402, "market_dynamics": -1.541176, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.127932, "high": 13.170204, "low": 13.039514, "close": 13.128858, "volume": 225610}, "trend_line": 13.305847, "activity_lines": {"activity_5": 13.075147, "activity_10": 13.136449, "activity_20": 13.297746, "activity_30": 13.338343}, "trend_signal": 0, "fair_value": 11.468909, "relative_strength": -5.688914, "rate_of_change": 0.19626072231295788, "market_dynamics": -1.688037, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.052774, "high": 13.184654, "low": 12.716081, "close": 12.792394, "volume": 465074}, "trend_line": 13.314958, "activity_lines": {"activity_5": 12.981232, "activity_10": 13.050284, "activity_20": 13.242544, "activity_30": 13.305217}, "trend_signal": 0, "fair_value": 11.479582, "relative_strength": -7.079628, "rate_of_change": 0.06847365673151629, "market_dynamics": -1.632955, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.792394, "high": 13.157406, "low": 12.708272, "close": 12.896915, "volume": 355414}, "trend_line": 13.321794, "activity_lines": {"activity_5": 12.947834, "activity_10": 13.002111, "activity_20": 13.201338, "activity_30": 13.278247}, "trend_signal": 0, "fair_value": 11.49092, "relative_strength": -7.692749, "rate_of_change": 0.05134075526186295, "market_dynamics": -1.598504, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.837286, "high": 12.956544, "low": 12.376382, "close": 12.444807, "volume": 491734}, "trend_line": 13.309759, "activity_lines": {"activity_5": 12.771074, "activity_10": 12.887871, "activity_20": 13.119218, "activity_30": 13.221667}, "trend_signal": 0, "fair_value": 11.498491, "relative_strength": -10.487984, "rate_of_change": -0.09034068534613961, "market_dynamics": -1.670876, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.333616, "high": 12.727512, "low": 11.953002, "close": 12.590103, "volume": 568295}, "trend_line": 13.293082, "activity_lines": {"activity_5": 12.675609, "activity_10": 12.815627, "activity_20": 13.055379, "activity_30": 13.175237}, "trend_signal": 0, "fair_value": 11.507086, "relative_strength": -9.00899, "rate_of_change": -0.12529903809678003, "market_dynamics": -1.605864, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.590103, "high": 13.053515, "low": 11.63029, "close": 11.785591, "volume": 657479}, "trend_line": 13.247707, "activity_lines": {"activity_5": 12.347267, "activity_10": 12.616096, "activity_20": 12.917245, "activity_30": 13.07798}, "trend_signal": 0, "fair_value": 11.509262, "relative_strength": -15.027764, "rate_of_change": -0.3413429632044694, "market_dynamics": -1.603417, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.811474, "high": 11.837357, "low": 10.876612, "close": 11.058611, "volume": 601800}, "trend_line": 13.175855, "activity_lines": {"activity_5": 11.86615, "activity_10": 12.301652, "activity_20": 12.717383, "activity_30": 12.936748}, "trend_signal": 0, "fair_value": 11.505769, "relative_strength": -19.914582, "rate_of_change": -0.5423731065308117, "market_dynamics": -1.604324, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.18861, "high": 11.614141, "low": 11.048682, "close": 11.092249, "volume": 594475}, "trend_line": 13.097023, "activity_lines": {"activity_5": 11.511832, "activity_10": 12.031851, "activity_20": 12.532947, "activity_30": 12.802322}, "trend_signal": 0, "fair_value": 11.502588, "relative_strength": -18.476403, "rate_of_change": -0.5983065235614708, "market_dynamics": -1.601617, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.031255, "high": 11.227164, "low": 10.97026, "close": 11.148284, "volume": 329216}, "trend_line": 13.01946, "activity_lines": {"activity_5": 11.296502, "activity_10": 11.807051, "activity_20": 12.365311, "activity_30": 12.676597}, "trend_signal": 0, "fair_value": 11.499883, "relative_strength": -18.791214, "rate_of_change": -0.5922185522618354, "market_dynamics": -1.76995, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.113227, "high": 11.321899, "low": 10.753888, "close": 11.004462, "volume": 2014044}, "trend_line": 12.931325, "activity_lines": {"activity_5": 11.119667, "activity_10": 11.588639, "activity_20": 12.196033, "activity_30": 12.546597}, "trend_signal": 0, "fair_value": 11.49613, "relative_strength": -19.259231, "rate_of_change": -0.6769481990804624, "market_dynamics": -1.766882, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.022097, "high": 11.437396, "low": 11.022097, "close": 11.331799, "volume": 518275}, "trend_line": 12.852846, "activity_lines": {"activity_5": 11.157654, "activity_10": 11.468197, "activity_20": 12.070037, "activity_30": 12.443402}, "trend_signal": 0, "fair_value": 11.494894, "relative_strength": -15.009457, "rate_of_change": -0.6068906318571357, "market_dynamics": -1.824076, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.260808, "high": 11.411662, "low": 11.036054, "close": 11.098556, "volume": 255602}, "trend_line": 12.768098, "activity_lines": {"activity_5": 11.148145, "activity_10": 11.338022, "activity_20": 11.932717, "activity_30": 12.330222}, "trend_signal": 0, "fair_value": 11.491937, "relative_strength": -15.300308, "rate_of_change": -0.6593714730574021, "market_dynamics": -1.90829, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.098556, "high": 11.277133, "low": 10.681495, "close": 10.753364, "volume": 1789486}, "trend_line": 12.68164, "activity_lines": {"activity_5": 11.02091, "activity_10": 11.175881, "activity_20": 11.775561, "activity_30": 12.200239}, "trend_signal": 0, "fair_value": 11.486466, "relative_strength": -16.217724, "rate_of_change": -0.6771407926223653, "market_dynamics": -1.778042, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.807265, "high": 10.87015, "low": 10.069035, "close": 10.087112, "volume": 392971}, "trend_line": 12.57195, "activity_lines": {"activity_5": 10.694183, "activity_10": 10.931577, "activity_20": 11.569385, "activity_30": 12.03285}, "trend_signal": 0, "fair_value": 11.476176, "relative_strength": -19.370451, "rate_of_change": -0.8649512208200242, "market_dynamics": -1.884103, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.213653, "high": 10.545551, "low": 10.096151, "close": 10.545551, "volume": 242765}, "trend_line": 12.487518, "activity_lines": {"activity_5": 10.591014, "activity_10": 10.813493, "activity_20": 11.422178, "activity_30": 11.902114}, "trend_signal": 0, "fair_value": 11.469384, "relative_strength": -18.187249, "rate_of_change": -0.6715903260830628, "market_dynamics": -1.873474, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.518278, "high": 10.730826, "low": 10.391004, "close": 10.537035, "volume": 360228}, "trend_line": 12.393337, "activity_lines": {"activity_5": 10.5156, "activity_10": 10.731034, "activity_20": 11.288869, "activity_30": 11.776277}, "trend_signal": 0, "fair_value": 11.462627, "relative_strength": -20.720914, "rate_of_change": -0.7542011150654514, "market_dynamics": -1.764426, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.592107, "high": 11.982435, "low": 10.537035, "close": 11.8255, "volume": 676199}, "trend_line": 12.333354, "activity_lines": {"activity_5": 10.922659, "activity_10": 10.905543, "activity_20": 11.288737, "activity_30": 11.739642}, "trend_signal": 0, "fair_value": 11.465238, "relative_strength": -14.613478, "rate_of_change": -0.4839939396467697, "market_dynamics": -1.312042, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.704085, "high": 11.979475, "low": 11.493222, "close": 11.808009, "volume": 487265}, "trend_line": 12.276958, "activity_lines": {"activity_5": 11.275424, "activity_10": 11.062928, "activity_20": 11.293379, "activity_30": 11.705749}, "trend_signal": 0, "fair_value": 11.467686, "relative_strength": -14.910296, "rate_of_change": -0.45726409863853296, "market_dynamics": -0.690339, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.708331, "high": 11.828084, "low": 11.148712, "close": 11.559455, "volume": 503490}, "trend_line": 12.206283, "activity_lines": {"activity_5": 11.475029, "activity_10": 11.162108, "activity_20": 11.280058, "activity_30": 11.659458}, "trend_signal": 0, "fair_value": 11.468337, "relative_strength": -17.08285, "rate_of_change": -0.5756719213342556, "market_dynamics": -0.118916, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.503432, "high": 11.818014, "low": 11.344699, "close": 11.629227, "volume": 654593}, "trend_line": 12.142363, "activity_lines": {"activity_5": 11.599734, "activity_10": 11.266497, "activity_20": 11.279946, "activity_30": 11.622229}, "trend_signal": 0, "fair_value": 11.46947, "relative_strength": -18.058184, "rate_of_change": -0.523664738888991, "market_dynamics": 0.452062, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.478199, "high": 11.824574, "low": 11.223337, "close": 11.738707, "volume": 641158}, "trend_line": 12.079692, "activity_lines": {"activity_5": 11.688688, "activity_10": 11.379433, "activity_20": 11.297356, "activity_30": 11.596187}, "trend_signal": 0, "fair_value": 11.471353, "relative_strength": -17.052971, "rate_of_change": -0.5161351213104065, "market_dynamics": 0.589782, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.633641, "high": 11.882074, "low": 11.461715, "close": 11.66134, "volume": 458824}, "trend_line": 12.007177, "activity_lines": {"activity_5": 11.671742, "activity_10": 11.470904, "activity_20": 11.314019, "activity_30": 11.569196}, "trend_signal": 0, "fair_value": 11.472672, "relative_strength": -17.854735, "rate_of_change": -0.6003050408901089, "market_dynamics": 0.63485, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66134, "high": 12.281816, "low": 11.468909, "close": 12.281816, "volume": 360740}, "trend_line": 11.957096, "activity_lines": {"activity_5": 11.872565, "activity_10": 11.664956, "activity_20": 11.39516, "activity_30": 11.586915}, "trend_signal": 0, "fair_value": 11.478253, "relative_strength": -14.29486, "rate_of_change": -0.4170922107669478, "market_dynamics": 0.727198, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.475066, "high": 12.532866, "low": 11.355654, "close": 11.423652, "volume": 425957}, "trend_line": 11.894495, "activity_lines": {"activity_5": 11.755746, "activity_10": 11.675188, "activity_20": 11.3975, "activity_30": 11.552499}, "trend_signal": 0, "fair_value": 11.477879, "relative_strength": -17.765956, "rate_of_change": -0.5235468545205357, "market_dynamics": 0.668586, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.365368, "high": 11.423652, "low": 10.567829, "close": 10.772343, "volume": 454273}, "trend_line": 11.799094, "activity_lines": {"activity_5": 11.430877, "activity_10": 11.542699, "activity_20": 11.342673, "activity_30": 11.480102}, "trend_signal": 0, "fair_value": 11.473079, "relative_strength": -22.340048, "rate_of_change": -0.8020601126823709, "market_dynamics": 0.493814, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.890436, "high": 11.017524, "low": 10.360213, "close": 10.517385, "volume": 316367}, "trend_line": 11.725165, "activity_lines": {"activity_5": 11.078148, "activity_10": 11.359731, "activity_20": 11.272221, "activity_30": 11.397411}, "trend_signal": 0, "fair_value": 11.466622, "relative_strength": -24.278015, "rate_of_change": -0.6265650566051909, "market_dynamics": 0.283195, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.458507, "high": 10.537142, "low": 9.776141, "close": 10.339579, "volume": 397846}, "trend_line": 11.630566, "activity_lines": {"activity_5": 10.747572, "activity_10": 11.144792, "activity_20": 11.190874, "activity_30": 11.308019}, "trend_signal": 0, "fair_value": 11.459058, "relative_strength": -23.162473, "rate_of_change": -0.8068031452009463, "market_dynamics": 0.014319, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.428542, "high": 10.711381, "low": 10.22096, "close": 10.689899, "volume": 457715}, "trend_line": 11.553329, "activity_lines": {"activity_5": 10.621887, "activity_10": 11.020565, "activity_20": 11.146315, "activity_30": 11.247331}, "trend_signal": 0, "fair_value": 11.45393, "relative_strength": -21.680095, "rate_of_change": -0.664086339392255, "market_dynamics": -0.084633, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.641762, "high": 10.792338, "low": 10.31, "close": 10.58, "volume": 319148}, "trend_line": 11.474737, "activity_lines": {"activity_5": 10.565696, "activity_10": 10.896685, "activity_20": 11.093205, "activity_30": 11.184535}, "trend_signal": 0, "fair_value": 11.448142, "relative_strength": -22.930251, "rate_of_change": -0.6802541501241801, "market_dynamics": -0.22603, "expectation": {"probability": 49.6301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8539f046-4735-47a9-83d4-6adb118b0346/", "share_image": "https://sharemaestro.com/terminal/8539f046-4735-47a9-83d4-6adb118b0346/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}