{"ticker": {"uuid": "8539f046-4735-47a9-83d4-6adb118b0346", "symbol": "MSFO", "name": "TIDAL TRUST II YIELDMAX MSFT OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFO rose 11.97%, moving from 11.32 to 12.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.37 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.68"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.37"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.12, "high": 12.68, "low": 11.88, "close": 12.68, "volume": 360740}, "trend_line": 12.226513, "activity_lines": {"activity_5": 12.257487, "activity_10": 12.012244, "activity_20": 11.692987, "activity_30": 11.8693}, "trend_signal": 0, "fair_value": 11.737322, "relative_strength": -13.373019, "rate_of_change": -0.37615265194381964, "market_dynamics": 0.773942, "expectation": {"probability": 57.3684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 8.951663, "high": 9.091875, "low": 8.811451, "close": 9.0049, "volume": 215653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.004215, "high": 9.144426, "low": 8.982307, "close": 9.1269, "volume": 167003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.179519, "high": 9.3986, "low": 9.069978, "close": 9.0847, "volume": 164396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.072167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.091828, "high": 9.091828, "low": 8.719392, "close": 8.7413, "volume": 127068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.98945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.802658, "high": 8.824566, "low": 8.557287, "close": 8.7354, "volume": 66638}, "trend_line": null, "activity_lines": {"activity_5": 8.877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.93864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.928278, "high": 9.030442, "low": 8.770589, "close": 9.026, "volume": 84657}, "trend_line": null, "activity_lines": {"activity_5": 8.90612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.937222, "high": 9.172645, "low": 8.915101, "close": 9.1149, "volume": 64612}, "trend_line": null, "activity_lines": {"activity_5": 8.963467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.185945, "high": 9.31032, "low": 9.083781, "close": 9.1282, "volume": 85423}, "trend_line": null, "activity_lines": {"activity_5": 9.026047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.995288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.039336, "high": 9.563484, "low": 9.039336, "close": 9.2792, "volume": 135539}, "trend_line": null, "activity_lines": {"activity_5": 9.13606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.026833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.416956, "high": 9.785639, "low": 9.310349, "close": 9.6968, "volume": 85041}, "trend_line": null, "activity_lines": {"activity_5": 9.349413, "activity_10": 9.17494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.09383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.936155, "high": 10.067192, "low": 9.836749, "close": 9.9226, "volume": 131153}, "trend_line": null, "activity_lines": {"activity_5": 9.57394, "activity_10": 9.325625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.169173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.886442, "high": 10.129853, "low": 9.877405, "close": 10.0717, "volume": 108736}, "trend_line": null, "activity_lines": {"activity_5": 9.788393, "activity_10": 9.486735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.244383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.130453, "high": 10.392525, "low": 10.080749, "close": 10.2886, "volume": 77408}, "trend_line": null, "activity_lines": {"activity_5": 10.01136, "activity_10": 9.670102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.324708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4337, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.315659, "high": 10.412806, "low": 10.162031, "close": 10.2524, "volume": 108394}, "trend_line": null, "activity_lines": {"activity_5": 10.1449, "activity_10": 9.824998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.390971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.53655, "high": 10.639528, "low": 10.040382, "close": 10.2557, "volume": 195984}, "trend_line": null, "activity_lines": {"activity_5": 10.21466, "activity_10": 9.95302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.44862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3504, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.190162, "high": 10.353991, "low": 10.063779, "close": 10.1808, "volume": 269803}, "trend_line": null, "activity_lines": {"activity_5": 10.222193, "activity_10": 10.039782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.494381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.246398, "high": 10.405547, "low": 10.166823, "close": 10.3681, "volume": 183935}, "trend_line": null, "activity_lines": {"activity_5": 10.274947, "activity_10": 10.139602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.545776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.391487, "high": 10.485104, "low": 10.316594, "close": 10.4617, "volume": 160977}, "trend_line": null, "activity_lines": {"activity_5": 10.33914, "activity_10": 10.233655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.596661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.701801, "high": 10.701801, "low": 10.236922, "close": 10.2513, "volume": 245949}, "trend_line": null, "activity_lines": {"activity_5": 10.32166, "activity_10": 10.265207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.631116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.275283, "high": 10.615555, "low": 10.261863, "close": 10.5868, "volume": 210806}, "trend_line": null, "activity_lines": {"activity_5": 10.416087, "activity_10": 10.340085, "activity_20": 9.998683, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.663511, "high": 10.855215, "low": 10.524526, "close": 10.7354, "volume": 216754}, "trend_line": null, "activity_lines": {"activity_5": 10.537973, "activity_10": 10.4258, "activity_20": 10.099302, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.87433, "high": 11.0229, "low": 10.663458, "close": 11.0229, "volume": 175289}, "trend_line": null, "activity_lines": {"activity_5": 10.71872, "activity_10": 10.549009, "activity_20": 10.219061, "activity_30": null}, "trend_signal": 0, "fair_value": 9.788014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.056471, "high": 11.252008, "low": 10.862371, "close": 11.1667, "volume": 235625}, "trend_line": null, "activity_lines": {"activity_5": 10.903747, "activity_10": 10.681069, "activity_20": 10.343488, "activity_30": null}, "trend_signal": 0, "fair_value": 9.847957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.584964, "high": 11.584964, "low": 11.111101, "close": 11.2888, "volume": 245176}, "trend_line": null, "activity_lines": {"activity_5": 11.082473, "activity_10": 10.819364, "activity_20": 10.469628, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.333259, "high": 11.333259, "low": 10.864331, "close": 10.9285, "volume": 302742}, "trend_line": null, "activity_lines": {"activity_5": 11.071933, "activity_10": 10.873305, "activity_20": 10.549323, "activity_30": null}, "trend_signal": 0, "fair_value": 9.948812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7013, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.968009, "high": 11.224686, "low": 10.785373, "close": 11.1309, "volume": 159103}, "trend_line": null, "activity_lines": {"activity_5": 11.10608, "activity_10": 10.951815, "activity_20": 10.637851, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8752, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.214814, "high": 11.343153, "low": 10.995207, "close": 11.3086, "volume": 226658}, "trend_line": null, "activity_lines": {"activity_5": 11.173093, "activity_10": 11.045358, "activity_20": 10.73328, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9225, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.753168, "high": 11.753168, "low": 10.879346, "close": 11.1604, "volume": 463873}, "trend_line": null, "activity_lines": {"activity_5": 11.17166, "activity_10": 11.094856, "activity_20": 10.804148, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1044, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.109324, "high": 11.609091, "low": 11.017343, "close": 11.4517, "volume": 242038}, "trend_line": null, "activity_lines": {"activity_5": 11.267747, "activity_10": 11.184615, "activity_20": 10.893082, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.737328, "expectation": {"probability": 70.1538, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.441417, "high": 11.77357, "low": 11.405646, "close": 11.7378, "volume": 421324}, "trend_line": 10.183657, "activity_lines": {"activity_5": 11.44834, "activity_10": 11.304565, "activity_20": 10.998918, "activity_30": 10.6669}, "trend_signal": 1, "fair_value": 10.183657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.049684, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.737884, "high": 11.742994, "low": 11.482379, "close": 11.5437, "volume": 303862}, "trend_line": 10.268283, "activity_lines": {"activity_5": 11.51028, "activity_10": 11.368298, "activity_20": 11.07655, "activity_30": 10.754645}, "trend_signal": 1, "fair_value": 10.227529, "relative_strength": null, "rate_of_change": 0.8309981375060067, "market_dynamics": 1.052384, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.934728, "high": 12.035064, "low": 11.433047, "close": 11.639, "volume": 518878}, "trend_line": 10.35202, "activity_lines": {"activity_5": 11.576467, "activity_10": 11.434662, "activity_20": 11.155538, "activity_30": 10.843078}, "trend_signal": 1, "fair_value": 10.271638, "relative_strength": null, "rate_of_change": 0.8154917428746294, "market_dynamics": 1.045818, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.718228, "high": 11.80795, "low": 11.554574, "close": 11.6707, "volume": 430241}, "trend_line": 10.43822, "activity_lines": {"activity_5": 11.631193, "activity_10": 11.495587, "activity_20": 11.230081, "activity_30": 10.928154}, "trend_signal": 1, "fair_value": 10.314033, "relative_strength": null, "rate_of_change": 0.8326877266465853, "market_dynamics": 1.108536, "expectation": {"probability": 66.3743, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.733999, "high": 11.811205, "low": 11.059268, "close": 11.1003, "volume": 258069}, "trend_line": 10.516853, "activity_lines": {"activity_5": 11.461767, "activity_10": 11.44364, "activity_20": 11.24372, "activity_30": 10.970869}, "trend_signal": 1, "fair_value": 10.337159, "relative_strength": null, "rate_of_change": 0.7533180944643814, "market_dynamics": 0.612663, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.269292, "high": 11.491087, "low": 10.825702, "close": 11.3221, "volume": 425096}, "trend_line": 10.603077, "activity_lines": {"activity_5": 11.3897, "activity_10": 11.435447, "activity_20": 11.274445, "activity_30": 11.02282}, "trend_signal": 1, "fair_value": 10.3653, "relative_strength": null, "rate_of_change": 0.8198650299666774, "market_dynamics": 0.318852, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.396047, "high": 11.427732, "low": 10.915491, "close": 11.3538, "volume": 367981}, "trend_line": 10.68067, "activity_lines": {"activity_5": 11.355913, "activity_10": 11.425862, "activity_20": 11.30311, "activity_30": 11.071254}, "trend_signal": 1, "fair_value": 10.392758, "relative_strength": null, "rate_of_change": 0.7317970057182313, "market_dynamics": -0.098029, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.421083, "high": 11.6597, "low": 11.388815, "close": 11.6597, "volume": 300646}, "trend_line": 10.765497, "activity_lines": {"activity_5": 11.436753, "activity_10": 11.467842, "activity_20": 11.355324, "activity_30": 11.134417}, "trend_signal": 1, "fair_value": 10.427, "relative_strength": null, "rate_of_change": 0.79421047556006, "market_dynamics": -0.495588, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.65976, "high": 11.784493, "low": 11.562144, "close": 11.7628, "volume": 181438}, "trend_line": 10.853317, "activity_lines": {"activity_5": 11.55058, "activity_10": 11.522184, "activity_20": 11.411206, "activity_30": 11.19876}, "trend_signal": 1, "fair_value": 10.462153, "relative_strength": null, "rate_of_change": 0.8157542563989446, "market_dynamics": -0.484067, "expectation": {"probability": 70.2407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.795313, "high": 11.990546, "low": 11.762829, "close": 11.9797, "volume": 338376}, "trend_line": 10.943333, "activity_lines": {"activity_5": 11.730567, "activity_10": 11.605009, "activity_20": 11.481549, "activity_30": 11.271429}, "trend_signal": 1, "fair_value": 10.501064, "relative_strength": null, "rate_of_change": 0.8293869975418604, "market_dynamics": -0.327733, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.95802, "high": 11.985135, "low": 11.307243, "close": 11.5784, "volume": 312032}, "trend_line": 11.006053, "activity_lines": {"activity_5": 11.71816, "activity_10": 11.605271, "activity_20": 11.505443, "activity_30": 11.312402}, "trend_signal": 1, "fair_value": 10.527998, "relative_strength": null, "rate_of_change": 0.5731343458158386, "market_dynamics": -0.353088, "expectation": {"probability": 81.2081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.921996, "high": 12.11053, "low": 11.711448, "close": 11.861, "volume": 417016}, "trend_line": 11.070667, "activity_lines": {"activity_5": 11.782867, "activity_10": 11.659813, "activity_20": 11.551529, "activity_30": 11.367559}, "trend_signal": 1, "fair_value": 10.56051, "relative_strength": null, "rate_of_change": 0.5870769475669491, "market_dynamics": -0.25825, "expectation": {"probability": 69.6364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.755644, "high": 12.0329, "low": 11.755644, "close": 12.0329, "volume": 303421}, "trend_line": 11.13604, "activity_lines": {"activity_5": 11.87106, "activity_10": 11.73984, "activity_20": 11.608627, "activity_30": 11.429639}, "trend_signal": 1, "fair_value": 10.595567, "relative_strength": null, "rate_of_change": 0.5905064256742546, "market_dynamics": -0.06834, "expectation": {"probability": 71.0069, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.977396, "high": 12.1992, "low": 11.966306, "close": 12.1992, "volume": 320239}, "trend_line": 11.199727, "activity_lines": {"activity_5": 11.989807, "activity_10": 11.842942, "activity_20": 11.676753, "activity_30": 11.49823}, "trend_signal": 1, "fair_value": 10.63286, "relative_strength": null, "rate_of_change": 0.5718998854170767, "market_dynamics": -0.107044, "expectation": {"probability": 72.4876, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.249133, "high": 12.356043, "low": 12.163184, "close": 12.3434, "volume": 257325}, "trend_line": 11.269427, "activity_lines": {"activity_5": 12.127527, "activity_10": 11.962653, "activity_20": 11.753696, "activity_30": 11.572015}, "trend_signal": 1, "fair_value": 10.671736, "relative_strength": null, "rate_of_change": 0.6223365980260143, "market_dynamics": 0.114387, "expectation": {"probability": 73.0408, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.552031, "high": 12.687424, "low": 12.38279, "close": 12.5069, "volume": 307459}, "trend_line": 11.344467, "activity_lines": {"activity_5": 12.2955, "activity_10": 12.089489, "activity_20": 11.841188, "activity_30": 11.651852}, "trend_signal": 1, "fair_value": 10.712518, "relative_strength": null, "rate_of_change": 0.6658723642293397, "market_dynamics": 0.330386, "expectation": {"probability": 74.0964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.467452, "high": 12.467452, "low": 12.083838, "close": 12.1741, "volume": 405062}, "trend_line": 11.41091, "activity_lines": {"activity_5": 12.29064, "activity_10": 12.134275, "activity_20": 11.889469, "activity_30": 11.705377}, "trend_signal": 1, "fair_value": 10.744291, "relative_strength": null, "rate_of_change": 0.585686396725378, "market_dynamics": 0.452946, "expectation": {"probability": 81.2095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.162839, "high": 12.241762, "low": 11.717169, "close": 11.7623, "volume": 400294}, "trend_line": 11.457383, "activity_lines": {"activity_5": 12.12764, "activity_10": 12.089273, "activity_20": 11.893563, "activity_30": 11.728047}, "trend_signal": 1, "fair_value": 10.765951, "relative_strength": null, "rate_of_change": 0.4072681319894789, "market_dynamics": 0.304951, "expectation": {"probability": 76.8916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.880741, "high": 12.047726, "low": 11.310962, "close": 11.5479, "volume": 221699}, "trend_line": 11.49359, "activity_lines": {"activity_5": 11.911213, "activity_10": 12.003424, "activity_20": 11.875078, "activity_30": 11.733887}, "trend_signal": 1, "fair_value": 10.782242, "relative_strength": null, "rate_of_change": 0.3160145733104952, "market_dynamics": -0.062708, "expectation": {"probability": 74.2515, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.581723, "high": 11.660702, "low": 11.085283, "close": 11.2376, "volume": 380057}, "trend_line": 11.526467, "activity_lines": {"activity_5": 11.634773, "activity_10": 11.865064, "activity_20": 11.825195, "activity_30": 11.717372}, "trend_signal": 1, "fair_value": 10.791535, "relative_strength": null, "rate_of_change": 0.2860463962956825, "market_dynamics": -0.630895, "expectation": {"probability": 71.599, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.795634, "high": 11.394636, "low": 10.69194, "close": 11.1528, "volume": 241958}, "trend_line": 11.545333, "activity_lines": {"activity_5": 11.403787, "activity_10": 11.724778, "activity_20": 11.768256, "activity_30": 11.693264}, "trend_signal": 0, "fair_value": 10.79876, "relative_strength": null, "rate_of_change": 0.16367547835775836, "market_dynamics": -1.278397, "expectation": {"probability": 70.9627, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.27944, "high": 11.521389, "low": 11.169987, "close": 11.4465, "volume": 144334}, "trend_line": 11.569037, "activity_lines": {"activity_5": 11.360973, "activity_10": 11.645631, "activity_20": 11.742073, "activity_30": 11.686888}, "trend_signal": 0, "fair_value": 10.811461, "relative_strength": null, "rate_of_change": 0.20531239765886694, "market_dynamics": -1.638982, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.40051, "high": 11.63094, "low": 11.297047, "close": 11.4754, "volume": 228402}, "trend_line": 11.58412, "activity_lines": {"activity_5": 11.3763, "activity_10": 11.579275, "activity_20": 11.719106, "activity_30": 11.680847}, "trend_signal": 0, "fair_value": 10.824229, "relative_strength": -7.214162, "rate_of_change": 0.13037385912069108, "market_dynamics": -1.738587, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.561743, "high": 11.604948, "low": 11.262186, "close": 11.5387, "volume": 124199}, "trend_line": 11.59652, "activity_lines": {"activity_5": 11.431853, "activity_10": 11.534564, "activity_20": 11.702947, "activity_30": 11.677916}, "trend_signal": 0, "fair_value": 10.837709, "relative_strength": -6.977713, "rate_of_change": 0.10704309002323457, "market_dynamics": -1.767921, "expectation": {"probability": 74.1304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.813143, "high": 11.836711, "low": 11.141473, "close": 11.1945, "volume": 156374}, "trend_line": 11.593377, "activity_lines": {"activity_5": 11.373287, "activity_10": 11.43928, "activity_20": 11.654635, "activity_30": 11.65198}, "trend_signal": 0, "fair_value": 10.844317, "relative_strength": -5.853099, "rate_of_change": -0.027102958473746212, "market_dynamics": -1.676709, "expectation": {"probability": 76.7773, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.229837, "high": 11.714087, "low": 11.200437, "close": 11.6894, "volume": 183122}, "trend_line": 11.61874, "activity_lines": {"activity_5": 11.48256, "activity_10": 11.454867, "activity_20": 11.653008, "activity_30": 11.658175}, "trend_signal": 0, "fair_value": 10.859682, "relative_strength": -5.485892, "rate_of_change": 0.21877145891141528, "market_dynamics": -1.49668, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.665827, "high": 11.954526, "low": 11.665827, "close": 11.9015, "volume": 210010}, "trend_line": 11.644427, "activity_lines": {"activity_5": 11.62676, "activity_10": 11.523882, "activity_20": 11.669831, "activity_30": 11.676417}, "trend_signal": 0, "fair_value": 10.878286, "relative_strength": -5.148865, "rate_of_change": 0.2210824925938576, "market_dynamics": -1.249343, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.907454, "high": 11.96048, "low": 11.701238, "close": 11.8014, "volume": 235821}, "trend_line": 11.660853, "activity_lines": {"activity_5": 11.70726, "activity_10": 11.579653, "activity_20": 11.674514, "activity_30": 11.686545}, "trend_signal": 0, "fair_value": 10.894481, "relative_strength": -6.471628, "rate_of_change": 0.14106318842480753, "market_dynamics": -1.015875, "expectation": {"probability": 73.7931, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.872131, "high": 11.872131, "low": 11.408912, "close": 11.4597, "volume": 157883}, "trend_line": 11.67083, "activity_lines": {"activity_5": 11.652127, "activity_10": 11.572585, "activity_20": 11.645979, "activity_30": 11.673567}, "trend_signal": 0, "fair_value": 10.904226, "relative_strength": -9.316501, "rate_of_change": 0.08555977851706915, "market_dynamics": -0.93241, "expectation": {"probability": 69.1558, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.524459, "high": 11.548027, "low": 11.27111, "close": 11.495, "volume": 195157}, "trend_line": 11.672273, "activity_lines": {"activity_5": 11.614027, "activity_10": 11.57354, "activity_20": 11.622249, "activity_30": 11.662223}, "trend_signal": 0, "fair_value": 10.914239, "relative_strength": -9.949187, "rate_of_change": 0.01236415919004975, "market_dynamics": -0.966545, "expectation": {"probability": 68.4466, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.897781, "high": 11.952219, "low": 11.492518, "close": 11.5772, "volume": 328038}, "trend_line": 11.66692, "activity_lines": {"activity_5": 11.583293, "activity_10": 11.58476, "activity_20": 11.608655, "activity_30": 11.656089}, "trend_signal": 0, "fair_value": 10.925288, "relative_strength": -9.912421, "rate_of_change": -0.04586081905384901, "market_dynamics": -0.908934, "expectation": {"probability": 69.7205, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.577274, "high": 11.782931, "low": 11.456299, "close": 11.6922, "volume": 342644}, "trend_line": 11.67187, "activity_lines": {"activity_5": 11.598373, "activity_10": 11.609173, "activity_20": 11.60602, "activity_30": 11.65772}, "trend_signal": 0, "fair_value": 10.937861, "relative_strength": -7.927324, "rate_of_change": 0.04242765014246175, "market_dynamics": -0.643059, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.794947, "high": 11.913743, "low": 11.220321, "close": 11.3171, "volume": 398935}, "trend_line": 11.66114, "activity_lines": {"activity_5": 11.502373, "activity_10": 11.560918, "activity_20": 11.568465, "activity_30": 11.634832}, "trend_signal": 0, "fair_value": 10.943977, "relative_strength": -9.410876, "rate_of_change": -0.09193042760072355, "market_dynamics": -0.316726, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.341374, "high": 11.704297, "low": 11.251429, "close": 11.6922, "volume": 259883}, "trend_line": 11.661857, "activity_lines": {"activity_5": 11.563693, "activity_10": 11.583742, "activity_20": 11.570042, "activity_30": 11.636836}, "trend_signal": 0, "fair_value": 10.955854, "relative_strength": -10.397863, "rate_of_change": 0.0061486269781501355, "market_dynamics": 0.087062, "expectation": {"probability": 64.6192, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.018119, "high": 12.173391, "low": 11.440504, "close": 11.5523, "volume": 499513}, "trend_line": 11.676923, "activity_lines": {"activity_5": 11.56288, "activity_10": 11.578338, "activity_20": 11.56071, "activity_30": 11.629768}, "trend_signal": 0, "fair_value": 10.965173, "relative_strength": -9.356222, "rate_of_change": 0.12919040252337952, "market_dynamics": 0.33005, "expectation": {"probability": 70.6818, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.490135, "high": 11.620563, "low": 11.428026, "close": 11.5274, "volume": 373628}, "trend_line": 11.683767, "activity_lines": {"activity_5": 11.549947, "activity_10": 11.561902, "activity_20": 11.552773, "activity_30": 11.620121}, "trend_signal": 0, "fair_value": 10.973823, "relative_strength": -10.754225, "rate_of_change": 0.05861133108438913, "market_dynamics": 0.278894, "expectation": {"probability": 67.6087, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.55845, "high": 11.763409, "low": 11.552239, "close": 11.7013, "volume": 232328}, "trend_line": 11.69535, "activity_lines": {"activity_5": 11.5983, "activity_10": 11.580029, "activity_20": 11.566062, "activity_30": 11.621252}, "trend_signal": 0, "fair_value": 10.984845, "relative_strength": -10.210408, "rate_of_change": 0.09913754699147886, "market_dynamics": 0.329501, "expectation": {"probability": 61.4773, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.701299, "high": 12.048488, "low": 11.651116, "close": 11.987, "volume": 329340}, "trend_line": 11.70626, "activity_lines": {"activity_5": 11.74128, "activity_10": 11.653742, "activity_20": 11.608813, "activity_30": 11.640068}, "trend_signal": 0, "fair_value": 10.999803, "relative_strength": -8.581157, "rate_of_change": 0.09328493803093421, "market_dynamics": 0.431357, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.250931, "high": 12.396851, "low": 12.060601, "close": 12.1177, "volume": 399776}, "trend_line": 11.71809, "activity_lines": {"activity_5": 11.883167, "activity_10": 11.747844, "activity_20": 11.662941, "activity_30": 11.666613}, "trend_signal": 0, "fair_value": 11.016243, "relative_strength": -6.880849, "rate_of_change": 0.10105704127534999, "market_dynamics": 0.615055, "expectation": {"probability": 63.5875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.162164, "high": 12.244641, "low": 11.705432, "close": 11.8957, "volume": 265184}, "trend_line": 11.71529, "activity_lines": {"activity_5": 11.922687, "activity_10": 11.789618, "activity_20": 11.693213, "activity_30": 11.678071}, "trend_signal": 0, "fair_value": 11.028988, "relative_strength": -6.706905, "rate_of_change": -0.02389467908166416, "market_dynamics": 0.684813, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.876678, "high": 12.009909, "low": 11.673721, "close": 11.8513, "volume": 314002}, "trend_line": 11.724387, "activity_lines": {"activity_5": 11.924513, "activity_10": 11.816035, "activity_20": 11.716122, "activity_30": 11.686846}, "trend_signal": 0, "fair_value": 11.040736, "relative_strength": -7.46217, "rate_of_change": 0.07765065994952389, "market_dynamics": 0.732643, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.641933, "high": 11.737099, "low": 11.41988, "close": 11.6229, "volume": 195892}, "trend_line": 11.71645, "activity_lines": {"activity_5": 11.828613, "activity_10": 11.79594, "activity_20": 11.713953, "activity_30": 11.680299}, "trend_signal": 0, "fair_value": 11.048935, "relative_strength": -8.56779, "rate_of_change": -0.06769650302399677, "market_dynamics": 0.437267, "expectation": {"probability": 62.9325, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.995315, "high": 12.072932, "low": 11.432125, "close": 11.5357, "volume": 290910}, "trend_line": 11.699877, "activity_lines": {"activity_5": 11.708873, "activity_10": 11.761251, "activity_20": 11.70264, "activity_30": 11.668637}, "trend_signal": 0, "fair_value": 11.055696, "relative_strength": -7.244472, "rate_of_change": -0.14145069538980906, "market_dynamics": 0.051921, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.451573, "high": 11.818037, "low": 11.347998, "close": 11.7623, "volume": 273837}, "trend_line": 11.685313, "activity_lines": {"activity_5": 11.694753, "activity_10": 11.763787, "activity_20": 11.71262, "activity_30": 11.672665}, "trend_signal": 0, "fair_value": 11.065375, "relative_strength": -7.89122, "rate_of_change": -0.12447994111391104, "market_dynamics": -0.046568, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.950039, "high": 12.076272, "low": 11.678153, "close": 12.0083, "volume": 387439}, "trend_line": 11.674143, "activity_lines": {"activity_5": 11.786327, "activity_10": 11.809776, "activity_20": 11.744963, "activity_30": 11.693503}, "trend_signal": 1, "fair_value": 11.078118, "relative_strength": -7.308791, "rate_of_change": -0.09559007961532483, "market_dynamics": 0.065202, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.652274, "high": 12.117006, "low": 11.276812, "close": 11.3286, "volume": 458708}, "trend_line": 11.634867, "activity_lines": {"activity_5": 11.643827, "activity_10": 11.723893, "activity_20": 11.708699, "activity_30": 11.671209}, "trend_signal": 1, "fair_value": 11.081457, "relative_strength": -11.337348, "rate_of_change": -0.3364358308785576, "market_dynamics": 0.001755, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.43464, "high": 11.560223, "low": 11.190151, "close": 11.2694, "volume": 302832}, "trend_line": 11.60471, "activity_lines": {"activity_5": 11.51644, "activity_10": 11.63086, "activity_20": 11.668514, "activity_30": 11.647631}, "trend_signal": 0, "fair_value": 11.08393, "relative_strength": -11.320886, "rate_of_change": -0.25919505568906887, "market_dynamics": -0.205532, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.295772, "high": 11.368478, "low": 11.125972, "close": 11.1768, "volume": 209724}, "trend_line": 11.585193, "activity_lines": {"activity_5": 11.381753, "activity_10": 11.528844, "activity_20": 11.62252, "activity_30": 11.620024}, "trend_signal": 0, "fair_value": 11.085136, "relative_strength": -13.035145, "rate_of_change": -0.16818171242538976, "market_dynamics": -0.635295, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.176833, "high": 11.434607, "low": 11.176833, "close": 11.2231, "volume": 214090}, "trend_line": 11.574367, "activity_lines": {"activity_5": 11.286427, "activity_10": 11.449976, "activity_20": 11.58391, "activity_30": 11.596663}, "trend_signal": 0, "fair_value": 11.086905, "relative_strength": -10.97067, "rate_of_change": -0.09344686791147787, "market_dynamics": -1.200852, "expectation": {"probability": 62.4636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.242883, "high": 11.242883, "low": 10.714117, "close": 10.9785, "volume": 265869}, "trend_line": 11.56573, "activity_lines": {"activity_5": 11.145513, "activity_10": 11.342902, "activity_20": 11.523131, "activity_30": 11.55822}, "trend_signal": 0, "fair_value": 11.085533, "relative_strength": -11.755308, "rate_of_change": -0.07462179141200748, "market_dynamics": -1.416862, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.177129, "high": 11.27128, "low": 10.713096, "close": 10.9552, "volume": 239574}, "trend_line": 11.559143, "activity_lines": {"activity_5": 11.065487, "activity_10": 11.248267, "activity_20": 11.462593, "activity_30": 11.518831}, "trend_signal": 0, "fair_value": 11.083904, "relative_strength": -8.894023, "rate_of_change": -0.05695273882409217, "market_dynamics": -1.535643, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.773599, "high": 10.85504, "low": 10.4514, "close": 10.8274, "volume": 193145}, "trend_line": 11.538507, "activity_lines": {"activity_5": 10.967753, "activity_10": 11.146689, "activity_20": 11.392846, "activity_30": 11.471622}, "trend_signal": 0, "fair_value": 11.080737, "relative_strength": -7.56646, "rate_of_change": -0.17852534569389297, "market_dynamics": -1.577982, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.8947, "high": 10.948433, "low": 10.692946, "close": 10.9216, "volume": 95397}, "trend_line": 11.520047, "activity_lines": {"activity_5": 10.930887, "activity_10": 11.076702, "activity_20": 11.336188, "activity_30": 11.431821}, "trend_signal": 0, "fair_value": 11.078796, "relative_strength": -6.939611, "rate_of_change": -0.15998603632167713, "market_dynamics": -1.657393, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.035906, "high": 11.035906, "low": 10.637242, "close": 10.6593, "volume": 561480}, "trend_line": 11.490733, "activity_lines": {"activity_5": 10.8236, "activity_10": 10.970189, "activity_20": 11.256432, "activity_30": 11.376289}, "trend_signal": 0, "fair_value": 11.073742, "relative_strength": -7.544131, "rate_of_change": -0.25446076739096113, "market_dynamics": -1.571279, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.81531, "high": 11.076417, "low": 10.1969, "close": 10.1969, "volume": 260970}, "trend_line": 11.45748, "activity_lines": {"activity_5": 10.599767, "activity_10": 10.799658, "activity_20": 11.137557, "activity_30": 11.292816}, "trend_signal": 0, "fair_value": 11.063304, "relative_strength": -2.505407, "rate_of_change": -0.28938971952442194, "market_dynamics": -1.619969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.928888, "high": 10.980182, "low": 9.82582, "close": 10.9595, "volume": 316845}, "trend_line": 11.43315, "activity_lines": {"activity_5": 10.68224, "activity_10": 10.800716, "activity_20": 11.097764, "activity_30": 11.260688}, "trend_signal": 0, "fair_value": 11.062082, "relative_strength": -0.597533, "rate_of_change": -0.2123503597649819, "market_dynamics": -1.315144, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.117591, "high": 11.124462, "low": 10.4695, "close": 10.4695, "volume": 88283}, "trend_line": 11.385417, "activity_lines": {"activity_5": 10.601093, "activity_10": 10.719395, "activity_20": 11.01401, "activity_30": 11.198517}, "trend_signal": 0, "fair_value": 11.055192, "relative_strength": -3.43045, "rate_of_change": -0.41749649046849857, "market_dynamics": -1.227037, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.354868, "high": 11.0626, "low": 10.169347, "close": 11.0626, "volume": 551879}, "trend_line": 11.36079, "activity_lines": {"activity_5": 10.741507, "activity_10": 10.760453, "activity_20": 10.992606, "activity_30": 11.177691}, "trend_signal": 0, "fair_value": 11.055277, "relative_strength": -2.224496, "rate_of_change": -0.2163030128804296, "market_dynamics": -0.914213, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.414526, "high": 12.017157, "low": 11.272731, "close": 11.9179, "volume": 405187}, "trend_line": 11.376063, "activity_lines": {"activity_5": 11.15762, "activity_10": 10.959096, "activity_20": 11.057062, "activity_30": 11.213633}, "trend_signal": 0, "fair_value": 11.06508, "relative_strength": 2.479018, "rate_of_change": 0.13443607354770695, "market_dynamics": -0.222418, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.825758, "high": 12.144798, "low": 11.825758, "close": 12.0739, "volume": 177211}, "trend_line": 11.39536, "activity_lines": {"activity_5": 11.541827, "activity_10": 11.173471, "activity_20": 11.137326, "activity_30": 11.258655}, "trend_signal": 0, "fair_value": 11.076415, "relative_strength": 4.390429, "rate_of_change": 0.169628104204415, "market_dynamics": 0.16711, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.265287, "high": 12.4638, "low": 12.116402, "close": 12.4638, "volume": 243469}, "trend_line": 11.424913, "activity_lines": {"activity_5": 11.930867, "activity_10": 11.43882, "activity_20": 11.253875, "activity_30": 11.327586}, "trend_signal": 0, "fair_value": 11.09183, "relative_strength": 2.492715, "rate_of_change": 0.259342399011527, "market_dynamics": 0.824176, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.37872, "high": 12.519878, "low": 12.307539, "close": 12.3929, "volume": 242310}, "trend_line": 11.44827, "activity_lines": {"activity_5": 12.195987, "activity_10": 11.663849, "activity_20": 11.360755, "activity_30": 11.390037}, "trend_signal": 0, "fair_value": 11.106127, "relative_strength": 4.714173, "rate_of_change": 0.20443919354134898, "market_dynamics": 1.063457, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.92031, "high": 13.059317, "low": 12.532555, "close": 12.5984, "volume": 288243}, "trend_line": 11.49098, "activity_lines": {"activity_5": 12.40138, "activity_10": 11.897778, "activity_20": 11.48354, "activity_30": 11.464239}, "trend_signal": 0, "fair_value": 11.122348, "relative_strength": 4.678419, "rate_of_change": 0.373069468137977, "market_dynamics": 1.093518, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.620361, "high": 12.842772, "low": 12.576464, "close": 12.774, "volume": 251118}, "trend_line": 11.52704, "activity_lines": {"activity_5": 12.56292, "activity_10": 12.133147, "activity_20": 11.617988, "activity_30": 11.547015}, "trend_signal": 1, "fair_value": 11.140108, "relative_strength": 4.525677, "rate_of_change": 0.3138113546451137, "market_dynamics": 1.127204, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.752033, "high": 13.003415, "low": 12.736815, "close": 12.9503, "volume": 171287}, "trend_line": 11.57364, "activity_lines": {"activity_5": 12.726153, "activity_10": 12.362122, "activity_20": 11.764409, "activity_30": 11.638838}, "trend_signal": 1, "fair_value": 11.159365, "relative_strength": 6.424201, "rate_of_change": 0.40426683693298326, "market_dynamics": 1.05631, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.912961, "high": 13.120593, "low": 12.912961, "close": 13.0666, "volume": 135907}, "trend_line": 11.624947, "activity_lines": {"activity_5": 12.869727, "activity_10": 12.56218, "activity_20": 11.91742, "activity_30": 11.735158}, "trend_signal": 1, "fair_value": 11.179441, "relative_strength": 7.623057, "rate_of_change": 0.44330910586471783, "market_dynamics": 1.007166, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.520843, "high": 13.693706, "low": 13.250276, "close": 13.357, "volume": 708133}, "trend_line": 11.680137, "activity_lines": {"activity_5": 13.069913, "activity_10": 12.776727, "activity_20": 12.089813, "activity_30": 11.846903}, "trend_signal": 1, "fair_value": 11.202124, "relative_strength": 6.448303, "rate_of_change": 0.4747548526457766, "market_dynamics": 1.094295, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.377974, "high": 13.438099, "low": 13.182565, "close": 13.4145, "volume": 209798}, "trend_line": 11.72772, "activity_lines": {"activity_5": 13.224993, "activity_10": 12.949229, "activity_20": 12.25774, "activity_30": 11.958798}, "trend_signal": 1, "fair_value": 11.224932, "relative_strength": 5.260189, "rate_of_change": 0.4073839202399722, "market_dynamics": 1.09523, "expectation": {"probability": 62.0892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.408043, "high": 13.528294, "low": 13.347917, "close": 13.4832, "volume": 211421}, "trend_line": 11.773237, "activity_lines": {"activity_5": 13.348567, "activity_10": 13.09146, "activity_20": 12.421555, "activity_30": 12.072054}, "trend_signal": 1, "fair_value": 11.247976, "relative_strength": 6.130025, "rate_of_change": 0.38811465485192564, "market_dynamics": 1.149465, "expectation": {"probability": 63.4202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.490796, "high": 13.753847, "low": 13.468248, "close": 13.7313, "volume": 334508}, "trend_line": 11.834423, "activity_lines": {"activity_5": 13.50756, "activity_10": 13.25034, "activity_20": 12.598236, "activity_30": 12.198381}, "trend_signal": 1, "fair_value": 11.27306, "relative_strength": 7.38181, "rate_of_change": 0.5197041391420159, "market_dynamics": 1.271694, "expectation": {"probability": 64.6608, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.926468, "high": 14.072577, "low": 13.611181, "close": 13.7496, "volume": 667748}, "trend_line": 11.8977, "activity_lines": {"activity_5": 13.620587, "activity_10": 13.382413, "activity_20": 12.763551, "activity_30": 12.321941}, "trend_signal": 1, "fair_value": 11.297825, "relative_strength": 5.907473, "rate_of_change": 0.5346859749731875, "market_dynamics": 1.306621, "expectation": {"probability": 65.8201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.795672, "high": 14.418553, "low": 13.672633, "close": 13.9264, "volume": 458774}, "trend_line": 11.974483, "activity_lines": {"activity_5": 13.747013, "activity_10": 13.523253, "activity_20": 12.932398, "activity_30": 12.452825}, "trend_signal": 1, "fair_value": 11.32385, "relative_strength": 9.81406, "rate_of_change": 0.6453600275683447, "market_dynamics": 1.405042, "expectation": {"probability": 66.9057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.99566, "high": 14.287877, "low": 13.826481, "close": 13.9649, "volume": 350658}, "trend_line": 12.055457, "activity_lines": {"activity_5": 13.848313, "activity_10": 13.643211, "activity_20": 13.090154, "activity_30": 12.581239}, "trend_signal": 1, "fair_value": 11.349743, "relative_strength": 7.371777, "rate_of_change": 0.676221261494139, "market_dynamics": 1.455389, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.96494, "high": 14.187948, "low": 13.88804, "close": 13.9188, "volume": 312192}, "trend_line": 12.12734, "activity_lines": {"activity_5": 13.897553, "activity_10": 13.729942, "activity_20": 13.229028, "activity_30": 12.701454}, "trend_signal": 1, "fair_value": 11.374685, "relative_strength": 5.903785, "rate_of_change": 0.5962693906999933, "market_dynamics": 1.435712, "expectation": {"probability": 63.9153, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.214091, "high": 14.237585, "low": 13.485844, "close": 13.6189, "volume": 765768}, "trend_line": 12.181027, "activity_lines": {"activity_5": 13.817787, "activity_10": 13.741331, "activity_20": 13.323819, "activity_30": 12.797684}, "trend_signal": 1, "fair_value": 11.396264, "relative_strength": 3.279197, "rate_of_change": 0.4426939460755618, "market_dynamics": 1.280888, "expectation": {"probability": 62.2039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.618874, "high": 13.736346, "low": 13.415335, "close": 13.6502, "volume": 498956}, "trend_line": 12.258413, "activity_lines": {"activity_5": 13.755947, "activity_10": 13.746255, "activity_20": 13.405295, "activity_30": 12.892469}, "trend_signal": 1, "fair_value": 11.41773, "relative_strength": 3.515744, "rate_of_change": 0.6352994702334939, "market_dynamics": 1.0483, "expectation": {"probability": 65.2968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.493598, "high": 13.72071, "low": 13.321306, "close": 13.3448, "volume": 237922}, "trend_line": 12.327593, "activity_lines": {"activity_5": 13.598933, "activity_10": 13.68504, "activity_20": 13.444872, "activity_30": 12.962559}, "trend_signal": 1, "fair_value": 11.43591, "relative_strength": 0.891132, "rate_of_change": 0.5643471141003418, "market_dynamics": 0.585794, "expectation": {"probability": 61.4714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.36833, "high": 13.697252, "low": 13.36833, "close": 13.6346, "volume": 476832}, "trend_line": 12.40952, "activity_lines": {"activity_5": 13.577293, "activity_10": 13.676738, "activity_20": 13.498358, "activity_30": 13.046882}, "trend_signal": 1, "fair_value": 11.456459, "relative_strength": 1.517811, "rate_of_change": 0.6645822911252853, "market_dynamics": 0.236542, "expectation": {"probability": 64.3229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.926328, "high": 14.053947, "low": 13.639188, "close": 13.9024, "volume": 573958}, "trend_line": 12.49883, "activity_lines": {"activity_5": 13.66694, "activity_10": 13.713125, "activity_20": 13.565101, "activity_30": 13.143197}, "trend_signal": 1, "fair_value": 11.479106, "relative_strength": 2.272736, "rate_of_change": 0.7196893997511533, "market_dynamics": 0.011969, "expectation": {"probability": 65.1104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.687062, "high": 13.846585, "low": 13.661858, "close": 13.7748, "volume": 736234}, "trend_line": 12.59204, "activity_lines": {"activity_5": 13.715147, "activity_10": 13.718691, "activity_20": 13.610241, "activity_30": 13.225517}, "trend_signal": 1, "fair_value": 11.500168, "relative_strength": 1.630247, "rate_of_change": 0.7457498021814915, "market_dynamics": -0.101319, "expectation": {"probability": 64.8701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.798777, "high": 13.974731, "low": 13.774848, "close": 13.9583, "volume": 279990}, "trend_line": 12.692143, "activity_lines": {"activity_5": 13.814127, "activity_10": 13.756829, "activity_20": 13.664759, "activity_30": 13.313663}, "trend_signal": 1, "fair_value": 11.522515, "relative_strength": 1.788043, "rate_of_change": 0.7949704734101776, "market_dynamics": -0.088739, "expectation": {"probability": 65.9468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.958295, "high": 14.189444, "low": 13.790795, "close": 13.8227, "volume": 324383}, "trend_line": 12.791987, "activity_lines": {"activity_5": 13.847367, "activity_10": 13.766518, "activity_20": 13.699245, "activity_30": 13.386602}, "trend_signal": 1, "fair_value": 11.543237, "relative_strength": 3.192335, "rate_of_change": 0.7866599044779194, "market_dynamics": -0.197245, "expectation": {"probability": 64.6196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.16359, "high": 14.193571, "low": 13.742248, "close": 13.8962, "volume": 300948}, "trend_line": 12.89114, "activity_lines": {"activity_5": 13.873247, "activity_10": 13.791456, "activity_20": 13.733922, "activity_30": 13.457842}, "trend_signal": 1, "fair_value": 11.564246, "relative_strength": 1.882386, "rate_of_change": 0.7751180485095817, "market_dynamics": -0.357602, "expectation": {"probability": 65.0278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.012812, "high": 14.199975, "low": 13.972125, "close": 14.1186, "volume": 774415}, "trend_line": 13.00645, "activity_lines": {"activity_5": 13.95582, "activity_10": 13.85808, "activity_20": 13.783601, "activity_30": 13.537033}, "trend_signal": 1, "fair_value": 11.58685, "relative_strength": 1.508398, "rate_of_change": 0.8944903243623072, "market_dynamics": -0.327741, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.335221, "high": 14.826715, "low": 14.015751, "close": 14.0649, "volume": 493254}, "trend_line": 13.135383, "activity_lines": {"activity_5": 14.00608, "activity_10": 13.911307, "activity_20": 13.821762, "activity_30": 13.60532}, "trend_signal": 1, "fair_value": 11.608588, "relative_strength": 0.356289, "rate_of_change": 0.9913004701513477, "market_dynamics": -0.263907, "expectation": {"probability": 64.9063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.198901, "high": 14.355476, "low": 13.481951, "close": 13.5726, "volume": 430824}, "trend_line": 13.222487, "activity_lines": {"activity_5": 13.8729, "activity_10": 13.866916, "activity_20": 13.80773, "activity_30": 13.633528}, "trend_signal": 1, "fair_value": 11.625666, "relative_strength": -1.596764, "rate_of_change": 0.6631249351465432, "market_dynamics": -0.377435, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.762765, "high": 14.019781, "low": 13.60524, "close": 13.912, "volume": 254581}, "trend_line": 13.337237, "activity_lines": {"activity_5": 13.878567, "activity_10": 13.885645, "activity_20": 13.823613, "activity_30": 13.678012}, "trend_signal": 1, "fair_value": 11.645376, "relative_strength": 0.649813, "rate_of_change": 0.8678397641835518, "market_dynamics": -0.447565, "expectation": {"probability": 63.7818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.991607, "high": 14.100523, "low": 12.91752, "close": 12.9946, "volume": 519945}, "trend_line": 13.401637, "activity_lines": {"activity_5": 13.57248, "activity_10": 13.727262, "activity_20": 13.749481, "activity_30": 13.655907}, "trend_signal": 1, "fair_value": 11.656908, "relative_strength": -4.158425, "rate_of_change": 0.4828586310642836, "market_dynamics": -0.892382, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.142799, "high": 13.471158, "low": 12.907054, "close": 13.4459, "volume": 616691}, "trend_line": 13.45257, "activity_lines": {"activity_5": 13.476933, "activity_10": 13.662569, "activity_20": 13.72033, "activity_30": 13.658762}, "trend_signal": 1, "fair_value": 11.672069, "relative_strength": -4.366695, "rate_of_change": 0.3800505863574768, "market_dynamics": -1.122144, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.501753, "high": 13.63941, "low": 13.127178, "close": 13.2719, "volume": 393968}, "trend_line": 13.492503, "activity_lines": {"activity_5": 13.368233, "activity_10": 13.57454, "activity_20": 13.674784, "activity_30": 13.647106}, "trend_signal": 0, "fair_value": 11.685513, "relative_strength": -5.867677, "rate_of_change": 0.29684290808373087, "market_dynamics": -1.329383, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.372311, "high": 13.551977, "low": 13.132756, "close": 13.2012, "volume": 321681}, "trend_line": 13.517083, "activity_lines": {"activity_5": 13.288833, "activity_10": 13.4828, "activity_20": 13.624693, "activity_30": 13.628312}, "trend_signal": 0, "fair_value": 11.698143, "relative_strength": -5.74698, "rate_of_change": 0.18217524205849922, "market_dynamics": -1.575419, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.275001, "high": 13.458187, "low": 13.120341, "close": 13.3867, "volume": 427287}, "trend_line": 13.55021, "activity_lines": {"activity_5": 13.296027, "activity_10": 13.438553, "activity_20": 13.59488, "activity_30": 13.619901}, "trend_signal": 0, "fair_value": 11.712098, "relative_strength": -4.476392, "rate_of_change": 0.24507506538208246, "market_dynamics": -1.54139, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.447956, "high": 13.491259, "low": 13.357383, "close": 13.3962, "volume": 225610}, "trend_line": 13.576803, "activity_lines": {"activity_5": 13.341407, "activity_10": 13.40396, "activity_20": 13.568542, "activity_30": 13.609965}, "trend_signal": 0, "fair_value": 11.725902, "relative_strength": -5.688967, "rate_of_change": 0.19625526098857576, "market_dynamics": -1.688324, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.373376, "high": 13.508496, "low": 12.975033, "close": 13.0529, "volume": 465074}, "trend_line": 13.5861, "activity_lines": {"activity_5": 13.24558, "activity_10": 13.31604, "activity_20": 13.512217, "activity_30": 13.576164}, "trend_signal": 0, "fair_value": 11.736691, "relative_strength": -7.079576, "rate_of_change": 0.06847709287672592, "market_dynamics": -1.636678, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.098657, "high": 13.472408, "low": 13.01252, "close": 13.1595, "volume": 355414}, "trend_line": 13.593073, "activity_lines": {"activity_5": 13.211487, "activity_10": 13.266878, "activity_20": 13.470168, "activity_30": 13.548642}, "trend_signal": 0, "fair_value": 11.748165, "relative_strength": -7.69303, "rate_of_change": 0.051324515497459464, "market_dynamics": -1.605968, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.152019, "high": 13.274201, "low": 12.628382, "close": 12.6982, "volume": 491734}, "trend_line": 13.580793, "activity_lines": {"activity_5": 13.03112, "activity_10": 13.150305, "activity_20": 13.386372, "activity_30": 13.490908}, "trend_signal": 0, "fair_value": 11.755766, "relative_strength": -10.488164, "rate_of_change": -0.09034013133013052, "market_dynamics": -1.683912, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.636189, "high": 12.986707, "low": 12.246237, "close": 12.8465, "volume": 568295}, "trend_line": 13.563777, "activity_lines": {"activity_5": 12.93372, "activity_10": 13.076595, "activity_20": 13.321234, "activity_30": 13.443534}, "trend_signal": 0, "fair_value": 11.764422, "relative_strength": -9.008847, "rate_of_change": -0.12529459804004023, "market_dynamics": -1.622547, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.905951, "high": 13.380989, "low": 11.867137, "close": 12.0256, "volume": 657479}, "trend_line": 13.51748, "activity_lines": {"activity_5": 12.5987, "activity_10": 12.873002, "activity_20": 13.180288, "activity_30": 13.344297}, "trend_signal": 0, "fair_value": 11.766479, "relative_strength": -15.027652, "rate_of_change": -0.3413282303299379, "market_dynamics": -1.622021, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.106209, "high": 12.132738, "low": 11.098095, "close": 11.2838, "volume": 601800}, "trend_line": 13.444167, "activity_lines": {"activity_5": 12.107787, "activity_10": 12.552155, "activity_20": 12.976356, "activity_30": 13.200189}, "trend_signal": 0, "fair_value": 11.762708, "relative_strength": -19.914589, "rate_of_change": -0.5423570073712011, "market_dynamics": -1.625026, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.478136, "high": 11.914679, "low": 11.273646, "close": 11.3181, "volume": 594475}, "trend_line": 13.363727, "activity_lines": {"activity_5": 11.746247, "activity_10": 12.276855, "activity_20": 12.78816, "activity_30": 13.063023}, "trend_signal": 0, "fair_value": 11.759261, "relative_strength": -18.476575, "rate_of_change": -0.5983263968678714, "market_dynamics": -1.622601, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.321643, "high": 11.464728, "low": 11.259043, "close": 11.3753, "volume": 329216}, "trend_line": 13.284583, "activity_lines": {"activity_5": 11.526533, "activity_10": 12.047478, "activity_20": 12.617111, "activity_30": 12.934737}, "trend_signal": 0, "fair_value": 11.756308, "relative_strength": -18.791215, "rate_of_change": -0.5922299969162884, "market_dynamics": -1.793136, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.408546, "high": 11.552502, "low": 11.039657, "close": 11.2286, "volume": 2014044}, "trend_line": 13.194657, "activity_lines": {"activity_5": 11.346113, "activity_10": 11.824627, "activity_20": 12.44439, "activity_30": 12.802093}, "trend_signal": 0, "fair_value": 11.752279, "relative_strength": -19.258879, "rate_of_change": -0.6769200056938195, "market_dynamics": -1.789553, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.318128, "high": 11.734636, "low": 11.318128, "close": 11.5626, "volume": 518275}, "trend_line": 13.11458, "activity_lines": {"activity_5": 11.384887, "activity_10": 11.701742, "activity_20": 12.315831, "activity_30": 12.696799}, "trend_signal": 0, "fair_value": 11.750842, "relative_strength": -15.00912, "rate_of_change": -0.6068895917491397, "market_dynamics": -1.845426, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.561478, "high": 11.71636, "low": 11.260825, "close": 11.3246, "volume": 255602}, "trend_line": 13.028107, "activity_lines": {"activity_5": 11.375193, "activity_10": 11.568922, "activity_20": 12.175719, "activity_30": 12.581317}, "trend_signal": 0, "fair_value": 11.747638, "relative_strength": -15.300031, "rate_of_change": -0.6593653780753924, "market_dynamics": -1.92964, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.393959, "high": 11.577289, "low": 10.898968, "close": 10.9723, "volume": 1789486}, "trend_line": 12.939887, "activity_lines": {"activity_5": 11.245347, "activity_10": 11.403471, "activity_20": 12.015358, "activity_30": 12.448684}, "trend_signal": 0, "fair_value": 11.741851, "relative_strength": -16.218026, "rate_of_change": -0.6771513313484434, "market_dynamics": -1.799114, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.094872, "high": 11.159431, "low": 10.274055, "close": 10.2925, "volume": 392971}, "trend_line": 12.827963, "activity_lines": {"activity_5": 10.911953, "activity_10": 11.154187, "activity_20": 11.804981, "activity_30": 12.277885}, "trend_signal": 0, "fair_value": 11.731116, "relative_strength": -19.370606, "rate_of_change": -0.8649534574760981, "market_dynamics": -1.905894, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.482016, "high": 10.769576, "low": 10.361427, "close": 10.7603, "volume": 242765}, "trend_line": 12.741813, "activity_lines": {"activity_5": 10.80668, "activity_10": 11.033698, "activity_20": 11.654777, "activity_30": 12.144487}, "trend_signal": 0, "fair_value": 11.723977, "relative_strength": -18.187201, "rate_of_change": -0.6715797356135182, "market_dynamics": -1.896274, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.83589, "high": 11.054855, "low": 10.634531, "close": 10.7516, "volume": 360228}, "trend_line": 12.645713, "activity_lines": {"activity_5": 10.729727, "activity_10": 10.949558, "activity_20": 11.518751, "activity_30": 12.016086}, "trend_signal": 0, "fair_value": 11.71688, "relative_strength": -20.720947, "rate_of_change": -0.754209781606431, "market_dynamics": -1.78641, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.870031, "high": 12.22643, "low": 10.813515, "close": 12.0663, "volume": 676199}, "trend_line": 12.58451, "activity_lines": {"activity_5": 11.145073, "activity_10": 11.127618, "activity_20": 11.518617, "activity_30": 11.978705}, "trend_signal": 0, "fair_value": 11.719412, "relative_strength": -14.613529, "rate_of_change": -0.48398220013375903, "market_dynamics": -1.328154, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1164, "high": 12.401492, "low": 11.793391, "close": 12.1164, "volume": 487265}, "trend_line": 12.52923, "activity_lines": {"activity_5": 11.527673, "activity_10": 11.30056, "activity_20": 11.529823, "activity_30": 11.948504}, "trend_signal": 0, "fair_value": 11.722268, "relative_strength": -14.438385, "rate_of_change": -0.4392701821525015, "market_dynamics": -0.694367, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.261957, "high": 12.387372, "low": 11.510141, "close": 11.9342, "volume": 503490}, "trend_line": 12.46176, "activity_lines": {"activity_5": 11.773267, "activity_10": 11.42586, "activity_20": 11.529179, "activity_30": 11.910115}, "trend_signal": 0, "fair_value": 11.723781, "relative_strength": -16.126775, "rate_of_change": -0.538500769799901, "market_dynamics": -0.097257, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0063, "high": 12.201207, "low": 11.840629, "close": 12.0063, "volume": 654593}, "trend_line": 12.401213, "activity_lines": {"activity_5": 11.933447, "activity_10": 11.554107, "activity_20": 11.541435, "activity_30": 11.880731}, "trend_signal": 0, "fair_value": 11.725785, "relative_strength": -17.128458, "rate_of_change": -0.4858623501014277, "market_dynamics": 0.496368, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.991106, "high": 12.207951, "low": 11.606522, "close": 12.1193, "volume": 641158}, "trend_line": 12.341983, "activity_lines": {"activity_5": 12.048227, "activity_10": 11.68876, "activity_20": 11.571027, "activity_30": 11.862543}, "trend_signal": 0, "fair_value": 11.728556, "relative_strength": -16.128048, "rate_of_change": -0.47761456883289927, "market_dynamics": 0.644686, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.099001, "high": 12.357371, "low": 11.920198, "close": 12.0394, "volume": 458824}, "trend_line": 12.272677, "activity_lines": {"activity_5": 12.045193, "activity_10": 11.798764, "activity_20": 11.599089, "activity_30": 11.843021}, "trend_signal": 0, "fair_value": 11.73073, "relative_strength": -16.954727, "rate_of_change": -0.5615467141706562, "market_dynamics": 0.691174, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.12, "high": 12.68, "low": 11.88, "close": 12.68, "volume": 360740}, "trend_line": 12.226513, "activity_lines": {"activity_5": 12.257487, "activity_10": 12.012244, "activity_20": 11.692987, "activity_30": 11.8693}, "trend_signal": 0, "fair_value": 11.737322, "relative_strength": -13.373019, "rate_of_change": -0.37615265194381964, "market_dynamics": 0.773942, "expectation": {"probability": 57.3684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8539f046-4735-47a9-83d4-6adb118b0346/", "share_image": "https://sharemaestro.com/terminal/8539f046-4735-47a9-83d4-6adb118b0346/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}