{"ticker": {"uuid": "853b1e64-a398-46e2-82b6-20fffc118ab9", "symbol": "MIBESG", "name": "SG ETN MIB ESG", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIBESG rose 11.17%, moving from 37.47 to 41.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.83 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 28.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.65"}, {"label": "12-Week Change", "value": "11.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.83"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.465, "high": 42.09, "low": 40.465, "close": 41.654999, "volume": 34}, "trend_line": 37.5805, "activity_lines": {"activity_5": 40.848667, "activity_10": 39.420273, "activity_20": 38.586381, "activity_30": 38.208666}, "trend_signal": 1, "fair_value": 29.79471, "relative_strength": 0.829979, "rate_of_change": 0.49650442348546453, "market_dynamics": 0.605946, "expectation": {"probability": 28.1349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.77, "close": 21.77, "volume": 0}, "trend_line": 20.711067, "activity_lines": {"activity_5": 21.77, "activity_10": 21.56, "activity_20": 21.419143, "activity_30": 21.17788}, "trend_signal": 1, "fair_value": 19.230299, "relative_strength": 1.3776, "rate_of_change": 0.5638959835411888, "market_dynamics": -0.232914, "expectation": {"probability": 13.8564, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.77, "close": 21.77, "volume": 0}, "trend_line": 20.8272, "activity_lines": {"activity_5": 21.77, "activity_10": 21.63, "activity_20": 21.461953, "activity_30": 21.246198}, "trend_signal": 1, "fair_value": 19.268205, "relative_strength": -1.058592, "rate_of_change": 0.5607291985487826, "market_dynamics": -0.219133, "expectation": {"probability": 13.9683, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.77, "close": 21.77, "volume": 0}, "trend_line": 20.909534, "activity_lines": {"activity_5": 21.77, "activity_10": 21.686, "activity_20": 21.498333, "activity_30": 21.307024}, "trend_signal": 1, "fair_value": 19.304996, "relative_strength": 1.27422, "rate_of_change": 0.3953195820849632, "market_dynamics": -0.206332, "expectation": {"probability": 12.5567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.77, "high": 22.32, "low": 21.77, "close": 22.32, "volume": 42}, "trend_line": 21.006334, "activity_lines": {"activity_5": 21.953333, "activity_10": 21.828, "activity_20": 21.580667, "activity_30": 21.398022}, "trend_signal": 1, "fair_value": 19.348692, "relative_strength": 0.145458, "rate_of_change": 0.4629467112944661, "market_dynamics": -0.109486, "expectation": {"probability": 11.7851, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.32, "high": 22.57, "low": 22.025, "close": 22.025, "volume": 122}, "trend_line": 21.0933, "activity_lines": {"activity_5": 22.001667, "activity_10": 21.892364, "activity_20": 21.631571, "activity_30": 21.463742}, "trend_signal": 1, "fair_value": 19.386925, "relative_strength": 0.457423, "rate_of_change": 0.41399893955794637, "market_dynamics": 0.086884, "expectation": {"probability": 16.3174, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.370001, "high": 22.370001, "low": 22.32, "close": 22.32, "volume": 2254}, "trend_line": 21.1901, "activity_lines": {"activity_5": 22.131333, "activity_10": 21.991727, "activity_20": 21.708643, "activity_30": 21.542884}, "trend_signal": 1, "fair_value": 19.428236, "relative_strength": -1.204945, "rate_of_change": 0.45891349385824776, "market_dynamics": 0.419213, "expectation": {"probability": 15.8554, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.32, "high": 22.32, "low": 22.32, "close": 22.32, "volume": 0}, "trend_line": 21.2869, "activity_lines": {"activity_5": 22.224333, "activity_10": 22.067091, "activity_20": 21.782381, "activity_30": 21.615781}, "trend_signal": 1, "fair_value": 19.468399, "relative_strength": -1.74139, "rate_of_change": 0.4568170985507299, "market_dynamics": 0.627055, "expectation": {"probability": 18.6747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.32, "high": 23.27, "low": 22.32, "close": 23.139999, "volume": 205}, "trend_line": 21.411034, "activity_lines": {"activity_5": 22.554, "activity_10": 22.281545, "activity_20": 21.930881, "activity_30": 21.735336}, "trend_signal": 1, "fair_value": 19.518695, "relative_strength": -0.356507, "rate_of_change": 0.5831473817230387, "market_dynamics": 0.898158, "expectation": {"probability": 17.5097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 23.139999, "close": 23.139999, "volume": 0}, "trend_line": 21.535167, "activity_lines": {"activity_5": 22.792333, "activity_10": 22.471091, "activity_20": 22.072143, "activity_30": 21.846882}, "trend_signal": 1, "fair_value": 19.567632, "relative_strength": 2.777898, "rate_of_change": 0.5797618181354552, "market_dynamics": 1.053711, "expectation": {"probability": 20.852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 23.139999, "close": 23.139999, "volume": 0}, "trend_line": 21.625833, "activity_lines": {"activity_5": 22.975999, "activity_10": 22.635727, "activity_20": 22.206166, "activity_30": 21.950419}, "trend_signal": 1, "fair_value": 19.615263, "relative_strength": 3.80032, "rate_of_change": 0.42101368426814983, "market_dynamics": 1.069147, "expectation": {"probability": 20.3724, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 23.139999, "close": 23.139999, "volume": 0}, "trend_line": 21.7165, "activity_lines": {"activity_5": 23.085332, "activity_10": 22.775454, "activity_20": 22.33, "activity_30": 22.048107}, "trend_signal": 1, "fair_value": 19.661641, "relative_strength": 5.601667, "rate_of_change": 0.41925321443109187, "market_dynamics": 1.187306, "expectation": {"probability": 19.7034, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 23.139999, "close": 23.139999, "volume": 0}, "trend_line": 21.807167, "activity_lines": {"activity_5": 23.139999, "activity_10": 22.890272, "activity_20": 22.443642, "activity_30": 22.139946}, "trend_signal": 1, "fair_value": 19.706815, "relative_strength": 3.87174, "rate_of_change": 0.4175028204360731, "market_dynamics": 1.128479, "expectation": {"probability": 19.0769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 23.139999, "close": 23.139999, "volume": 0}, "trend_line": 21.897833, "activity_lines": {"activity_5": 23.139999, "activity_10": 22.980181, "activity_20": 22.547095, "activity_30": 22.225935}, "trend_signal": 1, "fair_value": 19.75083, "relative_strength": 2.197377, "rate_of_change": 0.41576239591322794, "market_dynamics": 1.050883, "expectation": {"probability": 18.4891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 23.139999, "close": 23.139999, "volume": 0}, "trend_line": 21.9485, "activity_lines": {"activity_5": 23.139999, "activity_10": 23.045181, "activity_20": 22.640357, "activity_30": 22.306075}, "trend_signal": 1, "fair_value": 19.793731, "relative_strength": 3.588497, "rate_of_change": 0.2313790592886551, "market_dynamics": 0.936625, "expectation": {"probability": 17.9364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 23.139999, "close": 23.139999, "volume": 0}, "trend_line": 21.999167, "activity_lines": {"activity_5": 23.139999, "activity_10": 23.095272, "activity_20": 22.723428, "activity_30": 22.382946}, "trend_signal": 1, "fair_value": 19.835559, "relative_strength": 1.14461, "rate_of_change": 0.230844932455524, "market_dynamics": 0.795754, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 23.139999, "close": 23.139999, "volume": 0}, "trend_line": 22.049833, "activity_lines": {"activity_5": 23.139999, "activity_10": 23.12509, "activity_20": 22.796309, "activity_30": 22.456548}, "trend_signal": 1, "fair_value": 19.876355, "relative_strength": 2.275191, "rate_of_change": 0.23030872032563623, "market_dynamics": 0.625565, "expectation": {"probability": 16.9245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 23.139999, "close": 23.139999, "volume": 0}, "trend_line": 22.1005, "activity_lines": {"activity_5": 23.139999, "activity_10": 23.139999, "activity_20": 22.858999, "activity_30": 22.526881}, "trend_signal": 1, "fair_value": 19.916155, "relative_strength": 3.499806, "rate_of_change": 0.2297840532397714, "market_dynamics": 0.418251, "expectation": {"probability": 16.4602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 23.139999, "close": 23.139999, "volume": 0}, "trend_line": 22.151166, "activity_lines": {"activity_5": 23.139999, "activity_10": 23.139999, "activity_20": 22.915166, "activity_30": 22.593946}, "trend_signal": 1, "fair_value": 19.954997, "relative_strength": 5.068509, "rate_of_change": 0.2292527318386446, "market_dynamics": 0.144914, "expectation": {"probability": 16.0207, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 23.139999, "close": 23.139999, "volume": 0}, "trend_line": 22.201833, "activity_lines": {"activity_5": 23.139999, "activity_10": 23.139999, "activity_20": 22.964809, "activity_30": 22.657741}, "trend_signal": 1, "fair_value": 19.992914, "relative_strength": 3.370554, "rate_of_change": 0.2287328802465779, "market_dynamics": -0.183657, "expectation": {"probability": 14.8289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 23.139999, "close": 23.139999, "volume": 0}, "trend_line": 22.273166, "activity_lines": {"activity_5": 23.139999, "activity_10": 23.139999, "activity_20": 23.007928, "activity_30": 22.718268}, "trend_signal": 1, "fair_value": 20.029938, "relative_strength": 6.452493, "rate_of_change": 0.3212932914142684, "market_dynamics": -0.468847, "expectation": {"probability": 14.4712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 23.139999, "close": 23.139999, "volume": 0}, "trend_line": 22.3445, "activity_lines": {"activity_5": 23.139999, "activity_10": 23.139999, "activity_20": 23.044523, "activity_30": 22.774193}, "trend_signal": 1, "fair_value": 20.066102, "relative_strength": 6.577297, "rate_of_change": 0.32026879339919717, "market_dynamics": -0.693842, "expectation": {"probability": 14.0667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.01, "high": 22.01, "low": 21.965, "close": 21.965, "volume": 20}, "trend_line": 22.376666, "activity_lines": {"activity_5": 22.748333, "activity_10": 22.926363, "activity_20": 22.96269, "activity_30": 22.749709}, "trend_signal": 1, "fair_value": 20.087928, "relative_strength": -3.686143, "rate_of_change": 0.14395488822752864, "market_dynamics": -0.889153, "expectation": {"probability": 18.0055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.965, "high": 21.965, "low": 21.965, "close": 21.965, "volume": 0}, "trend_line": 22.408833, "activity_lines": {"activity_5": 22.435, "activity_10": 22.73409, "activity_20": 22.879928, "activity_30": 22.72315}, "trend_signal": 1, "fair_value": 20.109258, "relative_strength": -3.161924, "rate_of_change": 0.14375242495911217, "market_dynamics": -0.995679, "expectation": {"probability": 14.2674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.965, "high": 21.965, "low": 21.965, "close": 21.965, "volume": 0}, "trend_line": 22.441, "activity_lines": {"activity_5": 22.2, "activity_10": 22.563181, "activity_20": 22.796237, "activity_30": 22.694516}, "trend_signal": 0, "fair_value": 20.130109, "relative_strength": -6.433129, "rate_of_change": 0.1435460739967923, "market_dynamics": -1.089421, "expectation": {"probability": 19.8428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.965, "high": 21.965, "low": 21.965, "close": 21.965, "volume": 0}, "trend_line": 22.473166, "activity_lines": {"activity_5": 22.043333, "activity_10": 22.413636, "activity_20": 22.714237, "activity_30": 22.663806}, "trend_signal": 0, "fair_value": 20.150497, "relative_strength": -6.145112, "rate_of_change": 0.1433358584733307, "market_dynamics": -1.174461, "expectation": {"probability": 18.9139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.965, "high": 21.965, "low": 21.965, "close": 21.965, "volume": 0}, "trend_line": 22.505333, "activity_lines": {"activity_5": 21.965, "activity_10": 22.285454, "activity_20": 22.632523, "activity_30": 22.631021}, "trend_signal": 0, "fair_value": 20.170437, "relative_strength": -7.578459, "rate_of_change": 0.1431351506058433, "market_dynamics": -1.186122, "expectation": {"probability": 17.8761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.965, "high": 21.965, "low": 21.965, "close": 21.965, "volume": 0}, "trend_line": 22.511833, "activity_lines": {"activity_5": 21.965, "activity_10": 22.178636, "activity_20": 22.5525, "activity_30": 22.596161}, "trend_signal": 0, "fair_value": 20.189943, "relative_strength": -8.854706, "rate_of_change": 0.028882043202822467, "market_dynamics": -1.184011, "expectation": {"probability": 16.9463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.965, "high": 21.965, "low": 21.965, "close": 21.965, "volume": 0}, "trend_line": 22.518333, "activity_lines": {"activity_5": 21.965, "activity_10": 22.093182, "activity_20": 22.474166, "activity_30": 22.560881}, "trend_signal": 0, "fair_value": 20.209029, "relative_strength": -8.550563, "rate_of_change": 0.028873703887191515, "market_dynamics": -1.173784, "expectation": {"probability": 16.1085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.4, "high": 24.440001, "low": 24.4, "close": 24.440001, "volume": 367}, "trend_line": 22.607333, "activity_lines": {"activity_5": 22.79, "activity_10": 22.479091, "activity_20": 22.637143, "activity_30": 22.68486}, "trend_signal": 0, "fair_value": 20.25404, "relative_strength": 1.843964, "rate_of_change": 0.3952335192840527, "market_dynamics": -0.646365, "expectation": {"probability": 16.7929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.440001, "high": 24.780001, "low": 24.440001, "close": 24.655001, "volume": 74}, "trend_line": 22.7035, "activity_lines": {"activity_5": 23.521667, "activity_10": 22.880455, "activity_20": 22.814405, "activity_30": 22.816967}, "trend_signal": 1, "fair_value": 20.300366, "relative_strength": 2.760013, "rate_of_change": 0.4253796765854587, "market_dynamics": -0.133202, "expectation": {"probability": 12.7061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.655001, "high": 24.655001, "low": 24.530001, "close": 24.68, "volume": 199}, "trend_line": 22.8005, "activity_lines": {"activity_5": 24.082334, "activity_10": 23.258818, "activity_20": 22.986833, "activity_30": 22.944484}, "trend_signal": 1, "fair_value": 20.345987, "relative_strength": 2.464601, "rate_of_change": 0.4272469002576753, "market_dynamics": 0.449079, "expectation": {"probability": 15.4569, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.68, "high": 24.68, "low": 24.68, "close": 24.68, "volume": 0}, "trend_line": 22.8975, "activity_lines": {"activity_5": 24.462, "activity_10": 23.609182, "activity_20": 23.151929, "activity_30": 23.065742}, "trend_signal": 1, "fair_value": 20.390667, "relative_strength": 2.319068, "rate_of_change": 0.42542926690204735, "market_dynamics": 0.929842, "expectation": {"probability": 16.4201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.68, "high": 24.68, "low": 24.309999, "close": 24.455, "volume": 2254}, "trend_line": 22.987, "activity_lines": {"activity_5": 24.585667, "activity_10": 23.869273, "activity_20": 23.288262, "activity_30": 23.166226}, "trend_signal": 1, "fair_value": 20.43214, "relative_strength": 1.97437, "rate_of_change": 0.3908723659788076, "market_dynamics": 0.986442, "expectation": {"probability": 16.6526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.455, "high": 24.455, "low": 24.455, "close": 24.455, "volume": 0}, "trend_line": 23.058166, "activity_lines": {"activity_5": 24.543333, "activity_10": 24.084091, "activity_20": 23.418333, "activity_30": 23.260935}, "trend_signal": 1, "fair_value": 20.472775, "relative_strength": 1.57515, "rate_of_change": 0.3095923783007858, "market_dynamics": 0.925292, "expectation": {"probability": 15.7559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.455, "high": 24.764999, "low": 24.455, "close": 24.764999, "volume": 200}, "trend_line": 23.1495, "activity_lines": {"activity_5": 24.603333, "activity_10": 24.31, "activity_20": 23.571667, "activity_30": 23.371054}, "trend_signal": 1, "fair_value": 20.515697, "relative_strength": 1.607905, "rate_of_change": 0.39610262151811987, "market_dynamics": 0.821747, "expectation": {"probability": 16.1719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.764999, "high": 24.764999, "low": 24.764999, "close": 24.764999, "volume": 0}, "trend_line": 23.231, "activity_lines": {"activity_5": 24.655999, "activity_10": 24.485, "activity_20": 23.717262, "activity_30": 23.475279}, "trend_signal": 1, "fair_value": 20.55777, "relative_strength": 0.174615, "rate_of_change": 0.3520594397287281, "market_dynamics": 0.80526, "expectation": {"probability": 17.2578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.764999, "high": 25.559999, "low": 24.764999, "close": 25.440001, "volume": 100}, "trend_line": 23.335, "activity_lines": {"activity_5": 24.928, "activity_10": 24.731818, "activity_20": 23.919405, "activity_30": 23.617796}, "trend_signal": 1, "fair_value": 20.605635, "relative_strength": 0.981653, "rate_of_change": 0.44767767207610176, "market_dynamics": 0.732468, "expectation": {"probability": 17.4271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.440001, "high": 25.440001, "low": 25.440001, "close": 25.440001, "volume": 0}, "trend_line": 23.411666, "activity_lines": {"activity_5": 25.149334, "activity_10": 24.915455, "activity_20": 24.110595, "activity_30": 23.753602}, "trend_signal": 1, "fair_value": 20.65257, "relative_strength": -1.955554, "rate_of_change": 0.3285451039211461, "market_dynamics": 0.77147, "expectation": {"probability": 17.8905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.08, "high": 26.299999, "low": 25.955, "close": 26.205, "volume": 291}, "trend_line": 23.513833, "activity_lines": {"activity_5": 25.56, "activity_10": 25.175, "activity_20": 24.363691, "activity_30": 23.933817}, "trend_signal": 1, "fair_value": 20.705959, "relative_strength": 0.232827, "rate_of_change": 0.43639354841300676, "market_dynamics": 0.857206, "expectation": {"probability": 18.5796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.205, "high": 26.205, "low": 26.205, "close": 26.205, "volume": 0}, "trend_line": 23.616, "activity_lines": {"activity_5": 25.854, "activity_10": 25.402455, "activity_20": 24.602191, "activity_30": 24.107441}, "trend_signal": 1, "fair_value": 20.758331, "relative_strength": -1.158365, "rate_of_change": 0.4344974296619266, "market_dynamics": 0.923699, "expectation": {"probability": 19.2903, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.205, "high": 26.9, "low": 26.205, "close": 27.120001, "volume": 200}, "trend_line": 23.748666, "activity_lines": {"activity_5": 26.357001, "activity_10": 25.768091, "activity_20": 24.913238, "activity_30": 24.333505}, "trend_signal": 1, "fair_value": 20.818347, "relative_strength": 0.79698, "rate_of_change": 0.5617632113821155, "market_dynamics": 1.067037, "expectation": {"probability": 19.3638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 27.120001, "close": 27.120001, "volume": 0}, "trend_line": 23.881333, "activity_lines": {"activity_5": 26.703001, "activity_10": 26.089364, "activity_20": 25.205334, "activity_30": 24.551011}, "trend_signal": 1, "fair_value": 20.877241, "relative_strength": -0.336981, "rate_of_change": 0.5586292720610135, "market_dynamics": 1.251359, "expectation": {"probability": 20.5993, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 27.120001, "close": 27.120001, "volume": 0}, "trend_line": 24.014, "activity_lines": {"activity_5": 26.937001, "activity_10": 26.366273, "activity_20": 25.472881, "activity_30": 24.759957}, "trend_signal": 1, "fair_value": 20.935044, "relative_strength": -1.51555, "rate_of_change": 0.5555259415376765, "market_dynamics": 1.327003, "expectation": {"probability": 20.3327, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 27.120001, "close": 27.120001, "volume": 0}, "trend_line": 24.146667, "activity_lines": {"activity_5": 27.059001, "activity_10": 26.594728, "activity_20": 25.715881, "activity_30": 24.960344}, "trend_signal": 1, "fair_value": 20.991787, "relative_strength": 0.561561, "rate_of_change": 0.55245690014159, "market_dynamics": 1.415459, "expectation": {"probability": 20.0119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 27.120001, "close": 27.120001, "volume": 0}, "trend_line": 24.279333, "activity_lines": {"activity_5": 27.120001, "activity_10": 26.774728, "activity_20": 25.934334, "activity_30": 25.152172}, "trend_signal": 1, "fair_value": 21.047498, "relative_strength": 1.175074, "rate_of_change": 0.5494174413388, "market_dynamics": 1.383433, "expectation": {"probability": 19.7067, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 27.120001, "close": 27.120001, "volume": 0}, "trend_line": 24.412, "activity_lines": {"activity_5": 27.120001, "activity_10": 26.91191, "activity_20": 26.128239, "activity_30": 25.335441}, "trend_signal": 1, "fair_value": 21.102205, "relative_strength": 0.599978, "rate_of_change": 0.5464194588871031, "market_dynamics": 1.324436, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.120001, "high": 27.82, "low": 27.120001, "close": 27.459999, "volume": 100}, "trend_line": 24.556, "activity_lines": {"activity_5": 27.233334, "activity_10": 27.068091, "activity_20": 26.329977, "activity_30": 25.532086}, "trend_signal": 1, "fair_value": 21.158971, "relative_strength": 0.821806, "rate_of_change": 0.5898738325413809, "market_dynamics": 1.246039, "expectation": {"probability": 18.907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.459999, "high": 27.459999, "low": 27.459999, "close": 27.459999, "volume": 0}, "trend_line": 24.7, "activity_lines": {"activity_5": 27.324, "activity_10": 27.187546, "activity_20": 26.505548, "activity_30": 25.719441}, "trend_signal": 1, "fair_value": 21.214732, "relative_strength": 2.562801, "rate_of_change": 0.5864147255253231, "market_dynamics": 1.106787, "expectation": {"probability": 20.4116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.459999, "high": 27.459999, "low": 27.459999, "close": 27.459999, "volume": 0}, "trend_line": 24.844, "activity_lines": {"activity_5": 27.391999, "activity_10": 27.270273, "activity_20": 26.654953, "activity_30": 25.897506}, "trend_signal": 1, "fair_value": 21.269515, "relative_strength": -0.470464, "rate_of_change": 0.5829959514170118, "market_dynamics": 0.895276, "expectation": {"probability": 19.9552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.459999, "high": 28.559999, "low": 27.459999, "close": 28.559999, "volume": 100}, "trend_line": 25.024667, "activity_lines": {"activity_5": 27.803999, "activity_10": 27.530182, "activity_20": 26.894738, "activity_30": 26.137247}, "trend_signal": 1, "fair_value": 21.332911, "relative_strength": 1.308179, "rate_of_change": 0.7272057639671538, "market_dynamics": 0.814831, "expectation": {"probability": 19.5224, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.559999, "high": 28.559999, "low": 28.24, "close": 28.32, "volume": 200}, "trend_line": 25.197333, "activity_lines": {"activity_5": 28.039999, "activity_10": 27.703636, "activity_20": 27.093071, "activity_30": 26.34985}, "trend_signal": 1, "fair_value": 21.393144, "relative_strength": 3.086205, "rate_of_change": 0.6899832073689514, "market_dynamics": 0.886772, "expectation": {"probability": 20.7235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.32, "high": 28.32, "low": 28.32, "close": 28.32, "volume": 0}, "trend_line": 25.409167, "activity_lines": {"activity_5": 28.196, "activity_10": 27.855272, "activity_20": 27.274071, "activity_30": 26.551312}, "trend_signal": 1, "fair_value": 21.452348, "relative_strength": 3.041447, "rate_of_change": 0.8407000852034604, "market_dynamics": 0.892837, "expectation": {"probability": 20.6083, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.32, "high": 28.32, "low": 28.32, "close": 28.32, "volume": 0}, "trend_line": 25.621, "activity_lines": {"activity_5": 28.294666, "activity_10": 27.985091, "activity_20": 27.437738, "activity_30": 26.739108}, "trend_signal": 1, "fair_value": 21.510549, "relative_strength": 2.503422, "rate_of_change": 0.8336873066322821, "market_dynamics": 0.940037, "expectation": {"probability": 20.3311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.32, "high": 28.32, "low": 28.32, "close": 28.32, "volume": 0}, "trend_line": 25.832833, "activity_lines": {"activity_5": 28.336, "activity_10": 28.093091, "activity_20": 27.583, "activity_30": 26.913237}, "trend_signal": 1, "fair_value": 21.567771, "relative_strength": 8.539542, "rate_of_change": 0.8267944264470636, "market_dynamics": 0.813002, "expectation": {"probability": 20.0102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.32, "high": 28.32, "low": 28.32, "close": 28.32, "volume": 0}, "trend_line": 26.044667, "activity_lines": {"activity_5": 28.32, "activity_10": 28.179272, "activity_20": 27.709857, "activity_30": 27.073699}, "trend_signal": 1, "fair_value": 21.62404, "relative_strength": 6.312673, "rate_of_change": 0.8200184625511248, "market_dynamics": 0.564103, "expectation": {"probability": 19.6992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.32, "high": 28.32, "low": 28.32, "close": 28.32, "volume": 0}, "trend_line": 26.2565, "activity_lines": {"activity_5": 28.32, "activity_10": 28.243636, "activity_20": 27.819786, "activity_30": 27.220495}, "trend_signal": 1, "fair_value": 21.679378, "relative_strength": 6.646664, "rate_of_change": 0.813345012243768, "market_dynamics": 0.428142, "expectation": {"probability": 19.3978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.32, "high": 28.32, "low": 28.32, "close": 28.32, "volume": 0}, "trend_line": 26.468333, "activity_lines": {"activity_5": 28.32, "activity_10": 28.286182, "activity_20": 27.912786, "activity_30": 27.353624}, "trend_signal": 1, "fair_value": 21.733809, "relative_strength": 3.929096, "rate_of_change": 0.8067830822843949, "market_dynamics": 0.298887, "expectation": {"probability": 19.1055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.32, "high": 28.32, "low": 28.32, "close": 28.32, "volume": 0}, "trend_line": 26.680167, "activity_lines": {"activity_5": 28.32, "activity_10": 28.313091, "activity_20": 27.992071, "activity_30": 27.473086}, "trend_signal": 1, "fair_value": 21.787356, "relative_strength": 2.0484, "rate_of_change": 0.8003299641122077, "market_dynamics": 0.185051, "expectation": {"probability": 18.8218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.32, "high": 28.32, "low": 28.32, "close": 28.32, "volume": 0}, "trend_line": 26.8095, "activity_lines": {"activity_5": 28.32, "activity_10": 28.324364, "activity_20": 28.057643, "activity_30": 27.578882}, "trend_signal": 1, "fair_value": 21.840038, "relative_strength": 3.00332, "rate_of_change": 0.48475333756343814, "market_dynamics": 0.058715, "expectation": {"probability": 18.5465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.32, "high": 28.32, "low": 28.32, "close": 28.32, "volume": 0}, "trend_line": 26.931667, "activity_lines": {"activity_5": 28.32, "activity_10": 28.32, "activity_20": 28.113143, "activity_30": 27.676333}, "trend_signal": 1, "fair_value": 21.891878, "relative_strength": 4.10159, "rate_of_change": 0.45568548462299197, "market_dynamics": -0.078272, "expectation": {"probability": 18.0303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.32, "high": 28.32, "low": 28.32, "close": 28.32, "volume": 0}, "trend_line": 27.053, "activity_lines": {"activity_5": 28.32, "activity_10": 28.32, "activity_20": 28.158571, "activity_30": 27.765903}, "trend_signal": 1, "fair_value": 21.942895, "relative_strength": 9.734389, "rate_of_change": 0.450521685122573, "market_dynamics": -0.21485, "expectation": {"probability": 17.7966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.32, "high": 28.32, "low": 28.32, "close": 28.32, "volume": 0}, "trend_line": 27.174333, "activity_lines": {"activity_5": 28.32, "activity_10": 28.32, "activity_20": 28.198286, "activity_30": 27.847645}, "trend_signal": 1, "fair_value": 21.993108, "relative_strength": 10.36131, "rate_of_change": 0.4485010904520752, "market_dynamics": -0.344531, "expectation": {"probability": 17.5258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.32, "high": 28.32, "low": 28.32, "close": 28.32, "volume": 0}, "trend_line": 27.303167, "activity_lines": {"activity_5": 28.32, "activity_10": 28.32, "activity_20": 28.232286, "activity_30": 27.921559}, "trend_signal": 1, "fair_value": 22.042537, "relative_strength": 6.096438, "rate_of_change": 0.47410179304124106, "market_dynamics": -0.467756, "expectation": {"probability": 17.2631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.32, "high": 28.32, "low": 27.184999, "close": 27.184999, "volume": 160}, "trend_line": 27.394167, "activity_lines": {"activity_5": 27.941666, "activity_10": 28.113636, "activity_20": 28.152476, "activity_30": 27.913935}, "trend_signal": 1, "fair_value": 22.082401, "relative_strength": 0.030817, "rate_of_change": 0.33329466871004776, "market_dynamics": -0.636898, "expectation": {"probability": 13.9644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.184999, "high": 27.184999, "low": 27.184999, "close": 27.184999, "volume": 0}, "trend_line": 27.474833, "activity_lines": {"activity_5": 27.638999, "activity_10": 27.927909, "activity_20": 28.072357, "activity_30": 27.900441}, "trend_signal": 1, "fair_value": 22.121652, "relative_strength": -2.034045, "rate_of_change": 0.2944641463272119, "market_dynamics": -0.841016, "expectation": {"probability": 18.5507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.184999, "high": 27.184999, "low": 27.184999, "close": 27.184999, "volume": 0}, "trend_line": 27.5555, "activity_lines": {"activity_5": 27.411999, "activity_10": 27.762818, "activity_20": 27.991928, "activity_30": 27.881742}, "trend_signal": 0, "fair_value": 22.160303, "relative_strength": 1.157254, "rate_of_change": 0.2936032404637301, "market_dynamics": -1.018615, "expectation": {"probability": 16.7109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.184999, "high": 27.184999, "low": 27.184999, "close": 27.184999, "volume": 0}, "trend_line": 27.613667, "activity_lines": {"activity_5": 27.260666, "activity_10": 27.618363, "activity_20": 27.91119, "activity_30": 27.857838}, "trend_signal": 0, "fair_value": 22.198369, "relative_strength": 0.300966, "rate_of_change": 0.21109034494021509, "market_dynamics": -1.168362, "expectation": {"probability": 16.4205, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.184999, "high": 27.184999, "low": 27.184999, "close": 27.184999, "volume": 0}, "trend_line": 27.671833, "activity_lines": {"activity_5": 27.184999, "activity_10": 27.494545, "activity_20": 27.831761, "activity_30": 27.830182}, "trend_signal": 0, "fair_value": 22.235863, "relative_strength": -0.264506, "rate_of_change": 0.2106420708267393, "market_dynamics": -1.235257, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.184999, "high": 27.184999, "low": 27.184999, "close": 27.184999, "volume": 0}, "trend_line": 27.7045, "activity_lines": {"activity_5": 27.184999, "activity_10": 27.391363, "activity_20": 27.753642, "activity_30": 27.798774}, "trend_signal": 0, "fair_value": 22.272797, "relative_strength": -2.951601, "rate_of_change": 0.1180514496455656, "market_dynamics": -1.22834, "expectation": {"probability": 20.4989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.184999, "high": 27.184999, "low": 27.184999, "close": 27.184999, "volume": 0}, "trend_line": 27.737167, "activity_lines": {"activity_5": 27.184999, "activity_10": 27.308817, "activity_20": 27.676833, "activity_30": 27.765258}, "trend_signal": 0, "fair_value": 22.309183, "relative_strength": 0.376095, "rate_of_change": 0.11791225252215345, "market_dynamics": -1.214079, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.184999, "high": 27.184999, "low": 27.184999, "close": 27.184999, "volume": 0}, "trend_line": 27.739333, "activity_lines": {"activity_5": 27.184999, "activity_10": 27.246908, "activity_20": 27.606571, "activity_30": 27.729634}, "trend_signal": 0, "fair_value": 22.345035, "relative_strength": -1.649275, "rate_of_change": 0.007809016688687068, "market_dynamics": -1.190542, "expectation": {"probability": 19.2073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.98, "high": 28.030001, "low": 27.98, "close": 28.030001, "volume": 170}, "trend_line": 27.769666, "activity_lines": {"activity_5": 27.466666, "activity_10": 27.359272, "activity_20": 27.62219, "activity_30": 27.748387}, "trend_signal": 0, "fair_value": 22.386531, "relative_strength": -1.055969, "rate_of_change": 0.10935014190861182, "market_dynamics": -0.875926, "expectation": {"probability": 22.1818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.030001, "high": 28.030001, "low": 28.014999, "close": 28.014999, "volume": 1}, "trend_line": 27.7995, "activity_lines": {"activity_5": 27.687, "activity_10": 27.474181, "activity_20": 27.637761, "activity_30": 27.764215}, "trend_signal": 0, "fair_value": 22.427317, "relative_strength": 0.209792, "rate_of_change": 0.1074337732401876, "market_dynamics": -0.668629, "expectation": {"probability": 16.8812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.014999, "high": 28.014999, "low": 28.014999, "close": 28.014999, "volume": 0}, "trend_line": 27.829333, "activity_lines": {"activity_5": 27.851999, "activity_10": 27.594636, "activity_20": 27.654785, "activity_30": 27.778118}, "trend_signal": 0, "fair_value": 22.467516, "relative_strength": 0.398127, "rate_of_change": 0.10731487976402454, "market_dynamics": -0.434821, "expectation": {"probability": 17.5465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.07, "high": 28.1, "low": 27.514999, "close": 27.514999, "volume": 595}, "trend_line": 27.8425, "activity_lines": {"activity_5": 27.794999, "activity_10": 27.60909, "activity_20": 27.625642, "activity_30": 27.757838}, "trend_signal": 0, "fair_value": 22.50357, "relative_strength": 1.007085, "rate_of_change": 0.04731338692164421, "market_dynamics": -0.130747, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.514999, "high": 27.514999, "low": 27.514999, "close": 27.514999, "volume": 0}, "trend_line": 27.855666, "activity_lines": {"activity_5": 27.715999, "activity_10": 27.617545, "activity_20": 27.600333, "activity_30": 27.736709}, "trend_signal": 0, "fair_value": 22.539112, "relative_strength": -0.243822, "rate_of_change": 0.047287420310669785, "market_dynamics": -0.21181, "expectation": {"probability": 20.073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.514999, "high": 27.52, "low": 27.344999, "close": 27.344999, "volume": 160}, "trend_line": 27.851833, "activity_lines": {"activity_5": 27.558332, "activity_10": 27.58909, "activity_20": 27.562666, "activity_30": 27.703763}, "trend_signal": 0, "fair_value": 22.572956, "relative_strength": 1.034022, "rate_of_change": -0.013760216682667711, "market_dynamics": -0.131533, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.49, "close": 27.49, "volume": 130}, "trend_line": 27.852833, "activity_lines": {"activity_5": 27.494666, "activity_10": 27.58409, "activity_20": 27.543452, "activity_30": 27.680419}, "trend_signal": 0, "fair_value": 22.607341, "relative_strength": 1.598331, "rate_of_change": 0.0035904279621424636, "market_dynamics": -0.030312, "expectation": {"probability": 18.7564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.49, "high": 27.49, "low": 27.49, "close": 27.49, "volume": 0}, "trend_line": 27.853833, "activity_lines": {"activity_5": 27.466, "activity_10": 27.573545, "activity_20": 27.52819, "activity_30": 27.65701}, "trend_signal": 0, "fair_value": 22.641248, "relative_strength": -2.463801, "rate_of_change": 0.0035902990550412666, "market_dynamics": -0.061465, "expectation": {"probability": 20.6159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.49, "high": 27.49, "low": 27.49, "close": 27.49, "volume": 0}, "trend_line": 27.818166, "activity_lines": {"activity_5": 27.472333, "activity_10": 27.557454, "activity_20": 27.51688, "activity_30": 27.633537}, "trend_signal": 0, "fair_value": 22.674688, "relative_strength": -3.001369, "rate_of_change": -0.12805059899655502, "market_dynamics": 0.000415, "expectation": {"probability": 19.802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.49, "high": 27.49, "low": 27.49, "close": 27.49, "volume": 0}, "trend_line": 27.7905, "activity_lines": {"activity_5": 27.480333, "activity_10": 27.535818, "activity_20": 27.509523, "activity_30": 27.612365}, "trend_signal": 0, "fair_value": 22.707669, "relative_strength": 0.203433, "rate_of_change": -0.09945299772817506, "market_dynamics": -0.003364, "expectation": {"probability": 15.9392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.49, "high": 27.49, "low": 27.49, "close": 27.49, "volume": 0}, "trend_line": 27.762833, "activity_lines": {"activity_5": 27.49, "activity_10": 27.508636, "activity_20": 27.506119, "activity_30": 27.592978}, "trend_signal": 0, "fair_value": 22.740202, "relative_strength": -0.937428, "rate_of_change": -0.0995556035335852, "market_dynamics": -0.067703, "expectation": {"probability": 19.3264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.49, "high": 27.49, "low": 27.49, "close": 27.49, "volume": 0}, "trend_line": 27.735166, "activity_lines": {"activity_5": 27.49, "activity_10": 27.491273, "activity_20": 27.506666, "activity_30": 27.575376}, "trend_signal": 0, "fair_value": 22.772295, "relative_strength": -0.82931, "rate_of_change": -0.09965481548659316, "market_dynamics": -0.088498, "expectation": {"probability": 18.9317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.42, "high": 28.525, "low": 28.42, "close": 28.525, "volume": 36}, "trend_line": 27.742, "activity_lines": {"activity_5": 27.835, "activity_10": 27.671636, "activity_20": 27.609738, "activity_30": 27.626333}, "trend_signal": 0, "fair_value": 22.810904, "relative_strength": 0.076312, "rate_of_change": 0.02464019865610806, "market_dynamics": 0.178968, "expectation": {"probability": 17.5543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.525, "high": 29.9, "low": 28.525, "close": 29.815001, "volume": 380}, "trend_line": 27.791833, "activity_lines": {"activity_5": 28.541, "activity_10": 28.077273, "activity_20": 27.829286, "activity_30": 27.760075}, "trend_signal": 0, "fair_value": 22.857598, "relative_strength": 1.169739, "rate_of_change": 0.17963016365078066, "market_dynamics": 0.618643, "expectation": {"probability": 17.5543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.815001, "high": 29.815001, "low": 29.815001, "close": 29.815001, "volume": 0}, "trend_line": 27.841666, "activity_lines": {"activity_5": 29.092001, "activity_10": 28.441091, "activity_20": 28.036309, "activity_30": 27.890602}, "trend_signal": 1, "fair_value": 22.903674, "relative_strength": 1.312386, "rate_of_change": 0.17930807226712817, "market_dynamics": 1.002285, "expectation": {"probability": 16.9262, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.815001, "high": 29.815001, "low": 29.815001, "close": 29.815001, "volume": 0}, "trend_line": 27.8915, "activity_lines": {"activity_5": 29.488001, "activity_10": 28.763091, "activity_20": 28.23081, "activity_30": 28.017914}, "trend_signal": 1, "fair_value": 22.949143, "relative_strength": 0.532792, "rate_of_change": 0.17899072562683785, "market_dynamics": 1.375183, "expectation": {"probability": 16.7886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.815001, "high": 30.440001, "low": 29.815001, "close": 30.285, "volume": 62}, "trend_line": 27.957, "activity_lines": {"activity_5": 29.885667, "activity_10": 29.125637, "activity_20": 28.457548, "activity_30": 28.172333}, "trend_signal": 1, "fair_value": 22.99709, "relative_strength": 0.454979, "rate_of_change": 0.23483857089077356, "market_dynamics": 1.486089, "expectation": {"probability": 16.9932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.285, "high": 30.285, "low": 30.285, "close": 30.285, "volume": 0}, "trend_line": 28.0225, "activity_lines": {"activity_5": 30.097, "activity_10": 29.437364, "activity_20": 28.669524, "activity_30": 28.322527}, "trend_signal": 1, "fair_value": 23.044414, "relative_strength": -1.973873, "rate_of_change": 0.23428837142754985, "market_dynamics": 1.395921, "expectation": {"probability": 18.8119, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.285, "high": 31.65, "low": 30.285, "close": 31.225, "volume": 534}, "trend_line": 28.119333, "activity_lines": {"activity_5": 30.504334, "activity_10": 29.869182, "activity_20": 28.956262, "activity_30": 28.52914}, "trend_signal": 1, "fair_value": 23.097192, "relative_strength": -0.178628, "rate_of_change": 0.34555446516192406, "market_dynamics": 1.473256, "expectation": {"probability": 18.5602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.225, "high": 31.225, "low": 31.225, "close": 31.225, "volume": 0}, "trend_line": 28.216166, "activity_lines": {"activity_5": 30.817667, "activity_10": 30.233091, "activity_20": 29.223762, "activity_30": 28.729505}, "trend_signal": 1, "fair_value": 23.149293, "relative_strength": -0.811261, "rate_of_change": 0.34436449826174814, "market_dynamics": 1.271723, "expectation": {"probability": 19.6688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.225, "high": 31.225, "low": 31.225, "close": 31.225, "volume": 0}, "trend_line": 28.313, "activity_lines": {"activity_5": 31.037, "activity_10": 30.529091, "activity_20": 29.472024, "activity_30": 28.923624}, "trend_signal": 1, "fair_value": 23.23699, "relative_strength": -0.709586, "rate_of_change": 0.34318624295022093, "market_dynamics": 1.054703, "expectation": {"probability": 19.4644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.26, "high": 31.415001, "low": 31.26, "close": 31.415001, "volume": 130}, "trend_line": 28.416166, "activity_lines": {"activity_5": 31.225667, "activity_10": 30.791728, "activity_20": 29.723167, "activity_30": 29.123753}, "trend_signal": 1, "fair_value": 23.320423, "relative_strength": -0.297744, "rate_of_change": 0.364376788047899, "market_dynamics": 0.927042, "expectation": {"probability": 19.0588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.870001, "high": 31.99, "low": 31.870001, "close": 31.99, "volume": 266}, "trend_line": 28.576333, "activity_lines": {"activity_5": 31.530667, "activity_10": 31.087546, "activity_20": 30.012881, "activity_30": 29.354323}, "trend_signal": 1, "fair_value": 23.402859, "relative_strength": 0.465479, "rate_of_change": 0.5636474674310435, "market_dynamics": 0.771323, "expectation": {"probability": 18.8381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.99, "high": 32.43, "low": 31.99, "close": 32.294998, "volume": 300}, "trend_line": 28.746666, "activity_lines": {"activity_5": 31.823666, "activity_10": 31.375818, "activity_20": 30.312714, "activity_30": 29.594236}, "trend_signal": 1, "fair_value": 23.48725, "relative_strength": 2.072835, "rate_of_change": 0.5960631827743588, "market_dynamics": 0.939648, "expectation": {"probability": 19.7296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.294998, "high": 32.294998, "low": 28.35, "close": 28.605, "volume": 28}, "trend_line": 28.794, "activity_lines": {"activity_5": 30.815333, "activity_10": 30.948091, "activity_20": 30.238357, "activity_30": 29.585097}, "trend_signal": 1, "fair_value": 23.548718, "relative_strength": 1.015155, "rate_of_change": 0.16465909472771317, "market_dynamics": 0.718766, "expectation": {"probability": 18.2947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.605, "high": 28.605, "low": 27.715, "close": 27.715, "volume": 85}, "trend_line": 28.811666, "activity_lines": {"activity_5": 29.685, "activity_10": 30.380545, "activity_20": 30.074048, "activity_30": 29.515484}, "trend_signal": 1, "fair_value": 23.602083, "relative_strength": -0.368021, "rate_of_change": 0.06135305966520249, "market_dynamics": 0.352016, "expectation": {"probability": 21.879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 28.725, "close": 28.725, "volume": 350}, "trend_line": 28.863, "activity_lines": {"activity_5": 29.125333, "activity_10": 30.034818, "activity_20": 30.004167, "activity_30": 29.509892}, "trend_signal": 1, "fair_value": 23.662192, "relative_strength": -2.336872, "rate_of_change": 0.1781708839745701, "market_dynamics": -0.025826, "expectation": {"probability": 21.706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.725, "high": 28.725, "low": 28.725, "close": 28.725, "volume": 0}, "trend_line": 28.914333, "activity_lines": {"activity_5": 28.745, "activity_10": 29.717454, "activity_20": 29.928405, "activity_30": 29.500989}, "trend_signal": 0, "fair_value": 23.722301, "relative_strength": -5.841836, "rate_of_change": 0.1778505352873909, "market_dynamics": -0.556905, "expectation": {"probability": 22.8758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.24, "high": 31.24, "low": 30.965, "close": 30.965, "volume": 150}, "trend_line": 29.040333, "activity_lines": {"activity_5": 29.329, "activity_10": 29.835727, "activity_20": 30.060095, "activity_30": 29.63329}, "trend_signal": 1, "fair_value": 23.800064, "relative_strength": -1.074376, "rate_of_change": 0.4357700383405048, "market_dynamics": -0.52838, "expectation": {"probability": 21.3107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.965, "high": 30.965, "low": 30.965, "close": 30.965, "volume": 0}, "trend_line": 29.166333, "activity_lines": {"activity_5": 30.001667, "activity_10": 29.958727, "activity_20": 30.175238, "activity_30": 29.757462}, "trend_signal": 1, "fair_value": 23.88157, "relative_strength": -3.679417, "rate_of_change": 0.43387932225157755, "market_dynamics": -0.440907, "expectation": {"probability": 21.0485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.965, "high": 30.965, "low": 30.965, "close": 30.965, "volume": 0}, "trend_line": 29.264167, "activity_lines": {"activity_5": 30.517, "activity_10": 30.086454, "activity_20": 30.273833, "activity_30": 29.873505}, "trend_signal": 1, "fair_value": 23.957564, "relative_strength": -6.626831, "rate_of_change": 0.33543469451575847, "market_dynamics": -0.41368, "expectation": {"probability": 20.835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.5, "high": 33.549999, "low": 33.490002, "close": 33.115002, "volume": 420}, "trend_line": 29.434167, "activity_lines": {"activity_5": 31.532334, "activity_10": 30.609818, "activity_20": 30.560643, "activity_30": 30.121946}, "trend_signal": 1, "fair_value": 24.047199, "relative_strength": 2.800701, "rate_of_change": 0.5809152196267816, "market_dynamics": -0.003759, "expectation": {"probability": 18.4615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.709999, "high": 33.709999, "low": 33.544998, "close": 33.544998, "volume": 1}, "trend_line": 29.6185, "activity_lines": {"activity_5": 32.398333, "activity_10": 31.180454, "activity_20": 30.861619, "activity_30": 30.387161}, "trend_signal": 1, "fair_value": 24.13959, "relative_strength": 2.50771, "rate_of_change": 0.6262551951954418, "market_dynamics": 0.168343, "expectation": {"probability": 20.8926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.544998, "high": 33.759998, "low": 33.544998, "close": 33.580002, "volume": 600}, "trend_line": 29.820667, "activity_lines": {"activity_5": 32.954667, "activity_10": 31.729182, "activity_20": 31.142024, "activity_30": 30.642742}, "trend_signal": 1, "fair_value": 24.232205, "relative_strength": 1.289305, "rate_of_change": 0.682570015362018, "market_dynamics": 0.50438, "expectation": {"probability": 21.6966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.580002, "high": 33.580002, "low": 33.580002, "close": 33.580002, "volume": 0}, "trend_line": 30.022834, "activity_lines": {"activity_5": 33.336668, "activity_10": 32.254546, "activity_20": 31.4045, "activity_30": 30.88528}, "trend_signal": 1, "fair_value": 24.331897, "relative_strength": 4.314364, "rate_of_change": 0.6779425825720107, "market_dynamics": 0.715579, "expectation": {"probability": 21.8881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.580002, "high": 33.580002, "low": 33.580002, "close": 33.580002, "volume": 0}, "trend_line": 30.230667, "activity_lines": {"activity_5": 33.544335, "activity_10": 32.689455, "activity_20": 31.649048, "activity_30": 31.114775}, "trend_signal": 1, "fair_value": 24.435897, "relative_strength": 4.853264, "rate_of_change": 0.6922497722899871, "market_dynamics": 0.671047, "expectation": {"probability": 21.6909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.580002, "high": 33.580002, "low": 32.900002, "close": 32.945, "volume": 443}, "trend_line": 30.4125, "activity_lines": {"activity_5": 33.366001, "activity_10": 32.902274, "activity_20": 31.815191, "activity_30": 31.289893}, "trend_signal": 1, "fair_value": 24.535045, "relative_strength": 1.60815, "rate_of_change": 0.6014852401371131, "market_dynamics": 0.736663, "expectation": {"probability": 22.5296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.150002, "high": 33.32, "low": 33.150002, "close": 33.32, "volume": 90}, "trend_line": 30.606834, "activity_lines": {"activity_5": 33.324001, "activity_10": 33.106546, "activity_20": 32.004381, "activity_30": 31.477473}, "trend_signal": 1, "fair_value": 24.636596, "relative_strength": 3.057218, "rate_of_change": 0.6389938347718792, "market_dynamics": 0.591052, "expectation": {"probability": 21.9311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.32, "high": 33.32, "low": 33.32, "close": 33.32, "volume": 0}, "trend_line": 30.801167, "activity_lines": {"activity_5": 33.297, "activity_10": 33.227273, "activity_20": 32.179119, "activity_30": 31.652516}, "trend_signal": 1, "fair_value": 24.738147, "relative_strength": 1.85481, "rate_of_change": 0.6349333616145999, "market_dynamics": 0.64179, "expectation": {"probability": 21.9233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.32, "high": 33.32, "low": 33.32, "close": 33.32, "volume": 0}, "trend_line": 30.9955, "activity_lines": {"activity_5": 33.287333, "activity_10": 33.305182, "activity_20": 32.343881, "activity_30": 31.815022}, "trend_signal": 1, "fair_value": 24.839699, "relative_strength": 1.266267, "rate_of_change": 0.6309273931081908, "market_dynamics": 0.680353, "expectation": {"probability": 21.7333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.32, "high": 34.18, "low": 33.32, "close": 34.049999, "volume": 50}, "trend_line": 31.214167, "activity_lines": {"activity_5": 33.538333, "activity_10": 33.473, "activity_20": 32.568191, "activity_30": 32.012086}, "trend_signal": 1, "fair_value": 24.945173, "relative_strength": 2.436521, "rate_of_change": 0.7054798277169265, "market_dynamics": 0.704966, "expectation": {"probability": 22.2142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.049999, "high": 34.575001, "low": 33.209999, "close": 33.23, "volume": 681}, "trend_line": 31.4055, "activity_lines": {"activity_5": 33.484666, "activity_10": 33.435636, "activity_20": 32.700953, "activity_30": 32.14214}, "trend_signal": 1, "fair_value": 25.043955, "relative_strength": 2.055658, "rate_of_change": 0.6129684639670192, "market_dynamics": 0.81158, "expectation": {"probability": 23.5272, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.580002, "high": 33.715, "low": 33.580002, "close": 33.715, "volume": 150}, "trend_line": 31.5785, "activity_lines": {"activity_5": 33.573666, "activity_10": 33.484364, "activity_20": 32.871262, "activity_30": 32.29114}, "trend_signal": 1, "fair_value": 25.145846, "relative_strength": -0.4461, "rate_of_change": 0.5508589259842966, "market_dynamics": 0.726871, "expectation": {"probability": 23.8887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.715, "high": 34.98, "low": 33.715, "close": 34.900002, "volume": 90}, "trend_line": 31.748, "activity_lines": {"activity_5": 34.031334, "activity_10": 33.745455, "activity_20": 33.146215, "activity_30": 32.50543}, "trend_signal": 1, "fair_value": 25.255705, "relative_strength": 0.657042, "rate_of_change": 0.5367576040660668, "market_dynamics": 0.744028, "expectation": {"probability": 23.3968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.900002, "high": 35.709999, "low": 34.900002, "close": 35.485001, "volume": 65}, "trend_line": 31.937, "activity_lines": {"activity_5": 34.578667, "activity_10": 34.08891, "activity_20": 33.464477, "activity_30": 32.746527}, "trend_signal": 1, "fair_value": 25.371378, "relative_strength": 0.766803, "rate_of_change": 0.5953130905883837, "market_dynamics": 0.782594, "expectation": {"probability": 24.0922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.485001, "high": 35.485001, "low": 35.485001, "close": 35.485001, "volume": 0}, "trend_line": 32.126, "activity_lines": {"activity_5": 34.981668, "activity_10": 34.397728, "activity_20": 33.749977, "activity_30": 32.975431}, "trend_signal": 1, "fair_value": 25.48941, "relative_strength": 3.304761, "rate_of_change": 0.5917900867332451, "market_dynamics": 0.76451, "expectation": {"probability": 23.9165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.485001, "high": 35.485001, "low": 34.439999, "close": 34.57, "volume": 150}, "trend_line": 32.268834, "activity_lines": {"activity_5": 34.984001, "activity_10": 34.505546, "activity_20": 33.911334, "activity_30": 33.133108}, "trend_signal": 1, "fair_value": 25.601577, "relative_strength": 2.02886, "rate_of_change": 0.444605615389406, "market_dynamics": 0.69103, "expectation": {"probability": 25.2236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.57, "high": 34.57, "low": 34.57, "close": 34.57, "volume": 0}, "trend_line": 32.411667, "activity_lines": {"activity_5": 34.897, "activity_10": 34.583819, "activity_20": 34.044858, "activity_30": 33.28157}, "trend_signal": 1, "fair_value": 25.713744, "relative_strength": -0.272846, "rate_of_change": 0.4426345246934026, "market_dynamics": 0.464588, "expectation": {"probability": 24.992, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.57, "high": 34.57, "low": 34.57, "close": 34.57, "volume": 0}, "trend_line": 32.523167, "activity_lines": {"activity_5": 34.753, "activity_10": 34.639364, "activity_20": 34.150548, "activity_30": 33.420818}, "trend_signal": 1, "fair_value": 25.82591, "relative_strength": 0.297798, "rate_of_change": 0.3440119263227019, "market_dynamics": 0.154572, "expectation": {"probability": 23.3046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.57, "high": 34.57, "low": 34.57, "close": 34.57, "volume": 0}, "trend_line": 32.634667, "activity_lines": {"activity_5": 34.631, "activity_10": 34.672182, "activity_20": 34.239072, "activity_30": 33.552871}, "trend_signal": 1, "fair_value": 25.938077, "relative_strength": -0.553008, "rate_of_change": 0.34283254149265197, "market_dynamics": -0.123943, "expectation": {"probability": 23.5214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.57, "high": 34.57, "low": 34.57, "close": 34.57, "volume": 0}, "trend_line": 32.746167, "activity_lines": {"activity_5": 34.57, "activity_10": 34.682273, "activity_20": 34.310429, "activity_30": 33.677732}, "trend_signal": 1, "fair_value": 26.050244, "relative_strength": -1.93667, "rate_of_change": 0.3416612156636974, "market_dynamics": -0.234188, "expectation": {"probability": 23.3547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.02, "high": 36.084999, "low": 36.02, "close": 36.084999, "volume": 170}, "trend_line": 32.901834, "activity_lines": {"activity_5": 35.075, "activity_10": 34.958364, "activity_20": 34.508905, "activity_30": 33.89314}, "trend_signal": 1, "fair_value": 26.177635, "relative_strength": 5.143196, "rate_of_change": 0.4753747209558942, "market_dynamics": -0.02579, "expectation": {"probability": 22.1825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.084999, "high": 36.084999, "low": 36.084999, "close": 36.084999, "volume": 0}, "trend_line": 33.038334, "activity_lines": {"activity_5": 35.478999, "activity_10": 35.182545, "activity_20": 34.693238, "activity_30": 34.098506}, "trend_signal": 1, "fair_value": 26.305026, "relative_strength": 5.704213, "rate_of_change": 0.4148704901982001, "market_dynamics": 0.143135, "expectation": {"probability": 23.2426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.084999, "high": 36.084999, "low": 34.834789, "close": 34.834789, "volume": 0}, "trend_line": 33.122993, "activity_lines": {"activity_5": 35.365263, "activity_10": 35.136325, "activity_20": 34.746409, "activity_30": 34.214406}, "trend_signal": 1, "fair_value": 26.414159, "relative_strength": 0.257358, "rate_of_change": 0.25624476101004984, "market_dynamics": 0.088277, "expectation": {"probability": 24.4241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.084999, "high": 36.084999, "low": 36.084999, "close": 36.084999, "volume": 0}, "trend_line": 33.372327, "activity_lines": {"activity_5": 35.65061, "activity_10": 35.318601, "activity_20": 34.912671, "activity_30": 34.405503}, "trend_signal": 1, "fair_value": 26.528255, "relative_strength": 2.133657, "rate_of_change": 0.7527520233452257, "market_dynamics": 0.177475, "expectation": {"probability": 23.8203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.084999, "high": 36.084999, "low": 36.084999, "close": 36.084999, "volume": 0}, "trend_line": 33.651326, "activity_lines": {"activity_5": 35.834957, "activity_10": 35.489969, "activity_20": 35.067006, "activity_30": 34.580514}, "trend_signal": 1, "fair_value": 26.642351, "relative_strength": 2.679748, "rate_of_change": 0.8360190165941946, "market_dynamics": 0.047646, "expectation": {"probability": 23.4727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.084999, "high": 36.084999, "low": 36.084999, "close": 36.084999, "volume": 0}, "trend_line": 33.89666, "activity_lines": {"activity_5": 35.918304, "activity_10": 35.650427, "activity_20": 35.209411, "activity_30": 34.737525}, "trend_signal": 1, "fair_value": 26.756447, "relative_strength": 0.129725, "rate_of_change": 0.7290470515188606, "market_dynamics": -0.05217, "expectation": {"probability": 22.7833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.084999, "high": 36.084999, "low": 35.334999, "close": 35.334999, "volume": 100}, "trend_line": 34.116993, "activity_lines": {"activity_5": 35.751652, "activity_10": 35.646976, "activity_20": 35.265436, "activity_30": 34.830321}, "trend_signal": 1, "fair_value": 26.859236, "relative_strength": 1.084036, "rate_of_change": 0.6500138951743437, "market_dynamics": -0.046036, "expectation": {"probability": 23.0025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.619999, "high": 35.619999, "low": 35.380001, "close": 35.380001, "volume": 50}, "trend_line": 34.26416, "activity_lines": {"activity_5": 35.65, "activity_10": 35.637799, "activity_20": 35.316151, "activity_30": 34.911806}, "trend_signal": 1, "fair_value": 26.961569, "relative_strength": -0.394047, "rate_of_change": 0.4313598211893881, "market_dynamics": -0.266866, "expectation": {"probability": 24.5985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.380001, "high": 35.380001, "low": 35.380001, "close": 35.380001, "volume": 0}, "trend_line": 34.411326, "activity_lines": {"activity_5": 35.512, "activity_10": 35.613894, "activity_20": 35.357057, "activity_30": 34.983796}, "trend_signal": 1, "fair_value": 27.063902, "relative_strength": -0.62318, "rate_of_change": 0.42950418162886733, "market_dynamics": -0.577229, "expectation": {"probability": 23.8629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.380001, "high": 35.380001, "low": 35.380001, "close": 35.380001, "volume": 0}, "trend_line": 34.558493, "activity_lines": {"activity_5": 35.421001, "activity_10": 35.575261, "activity_20": 35.388154, "activity_30": 35.046291}, "trend_signal": 1, "fair_value": 27.166236, "relative_strength": -0.866647, "rate_of_change": 0.42767023857202147, "market_dynamics": -0.789546, "expectation": {"probability": 23.7791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.380001, "high": 35.380001, "low": 35.380001, "close": 35.380001, "volume": 0}, "trend_line": 34.633993, "activity_lines": {"activity_5": 35.377001, "activity_10": 35.521902, "activity_20": 35.412917, "activity_30": 35.099291}, "trend_signal": 1, "fair_value": 27.268569, "relative_strength": -3.568456, "rate_of_change": 0.21847017461090715, "market_dynamics": -0.872903, "expectation": {"probability": 23.7035, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.380001, "high": 37.299999, "low": 35.380001, "close": 37.485001, "volume": 1}, "trend_line": 34.765327, "activity_lines": {"activity_5": 36.081668, "activity_10": 35.864088, "activity_20": 35.627918, "activity_30": 35.283227}, "trend_signal": 1, "fair_value": 27.384396, "relative_strength": 2.42918, "rate_of_change": 0.37920548173582674, "market_dynamics": -0.538042, "expectation": {"probability": 22.6295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.485001, "high": 37.66, "low": 37.485001, "close": 37.66, "volume": 65}, "trend_line": 34.901327, "activity_lines": {"activity_5": 36.701334, "activity_10": 36.212637, "activity_20": 35.841633, "activity_30": 35.46998}, "trend_signal": 1, "fair_value": 27.501345, "relative_strength": 1.109778, "rate_of_change": 0.3911943644309826, "market_dynamics": -0.026892, "expectation": {"probability": 23.2964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.66, "high": 37.66, "low": 37.66, "close": 37.66, "volume": 0}, "trend_line": 35.037326, "activity_lines": {"activity_5": 37.169, "activity_10": 36.509819, "activity_20": 36.042205, "activity_30": 35.647959}, "trend_signal": 1, "fair_value": 27.611858, "relative_strength": 0.32137, "rate_of_change": 0.38966713214084436, "market_dynamics": 0.362546, "expectation": {"probability": 23.4284, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.23, "high": 38.334999, "low": 38.23, "close": 38.334999, "volume": 290}, "trend_line": 35.195826, "activity_lines": {"activity_5": 37.709667, "activity_10": 36.901091, "activity_20": 36.296706, "activity_30": 35.860712}, "trend_signal": 1, "fair_value": 27.726697, "relative_strength": 1.903232, "rate_of_change": 0.45237470462214074, "market_dynamics": 0.922548, "expectation": {"probability": 24.4833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.68, "high": 37.884998, "low": 37.68, "close": 37.884998, "volume": 150}, "trend_line": 35.360493, "activity_lines": {"activity_5": 37.903332, "activity_10": 37.169636, "activity_20": 36.494779, "activity_30": 36.034207}, "trend_signal": 1, "fair_value": 27.838652, "relative_strength": 2.829828, "rate_of_change": 0.4678594558343409, "market_dynamics": 1.062132, "expectation": {"probability": 25.9954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.884998, "high": 37.884998, "low": 37.884998, "close": 37.884998, "volume": 0}, "trend_line": 35.51266, "activity_lines": {"activity_5": 37.929999, "activity_10": 37.405454, "activity_20": 36.677065, "activity_30": 36.197079}, "trend_signal": 1, "fair_value": 27.950608, "relative_strength": 1.225319, "rate_of_change": 0.4303305386607552, "market_dynamics": 1.048598, "expectation": {"probability": 24.3306, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.884998, "high": 39.110001, "low": 37.884998, "close": 38.235001, "volume": 400}, "trend_line": 35.676493, "activity_lines": {"activity_5": 38.046666, "activity_10": 37.658545, "activity_20": 36.8769, "activity_30": 36.372713}, "trend_signal": 1, "fair_value": 28.057114, "relative_strength": 1.342822, "rate_of_change": 0.4613368866201628, "market_dynamics": 1.18943, "expectation": {"probability": 24.5253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.235001, "high": 39.07, "low": 38.235001, "close": 38.494999, "volume": 500}, "trend_line": 35.848993, "activity_lines": {"activity_5": 38.211666, "activity_10": 37.906999, "activity_20": 37.084043, "activity_30": 36.554553}, "trend_signal": 1, "fair_value": 28.165287, "relative_strength": 2.913538, "rate_of_change": 0.48351165009408137, "market_dynamics": 1.177489, "expectation": {"probability": 25.3081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.494999, "high": 38.494999, "low": 38.494999, "close": 38.494999, "volume": 0}, "trend_line": 35.99716, "activity_lines": {"activity_5": 38.320999, "activity_10": 38.098817, "activity_20": 37.272497, "activity_30": 36.725263}, "trend_signal": 1, "fair_value": 28.27346, "relative_strength": 0.569349, "rate_of_change": 0.4133086806650352, "market_dynamics": 1.10774, "expectation": {"probability": 25.1596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.029999, "high": 39.029999, "low": 38.84, "close": 38.84, "volume": 160}, "trend_line": 36.18416, "activity_lines": {"activity_5": 38.534666, "activity_10": 38.296727, "activity_20": 37.475117, "activity_30": 36.908672}, "trend_signal": 1, "fair_value": 28.383845, "relative_strength": -0.148179, "rate_of_change": 0.5194854260724946, "market_dynamics": 1.182435, "expectation": {"probability": 27.1848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.84, "high": 38.84, "low": 38.84, "close": 38.84, "volume": 0}, "trend_line": 36.354993, "activity_lines": {"activity_5": 38.684666, "activity_10": 38.431727, "activity_20": 37.664618, "activity_30": 37.080016}, "trend_signal": 1, "fair_value": 28.494229, "relative_strength": 6.591977, "rate_of_change": 0.47212095016162264, "market_dynamics": 1.086666, "expectation": {"probability": 26.0214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.169998, "high": 37.5, "low": 36.169998, "close": 37.470001, "volume": 330}, "trend_line": 36.44066, "activity_lines": {"activity_5": 38.314333, "activity_10": 38.293, "activity_20": 37.710524, "activity_30": 37.151952}, "trend_signal": 1, "fair_value": 28.595832, "relative_strength": 2.371072, "rate_of_change": 0.2356402599224839, "market_dynamics": 0.768644, "expectation": {"probability": 27.5986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.610001, "high": 36.674999, "low": 36.610001, "close": 36.674999, "volume": 13}, "trend_line": 36.480326, "activity_lines": {"activity_5": 37.73, "activity_10": 38.013181, "activity_20": 37.668166, "activity_30": 37.167071}, "trend_signal": 1, "fair_value": 28.696313, "relative_strength": 3.563028, "rate_of_change": 0.10885093738696519, "market_dynamics": 0.31355, "expectation": {"probability": 27.6436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.674999, "high": 36.674999, "low": 36.674999, "close": 36.674999, "volume": 0}, "trend_line": 36.519993, "activity_lines": {"activity_5": 37.267, "activity_10": 37.751272, "activity_20": 37.623, "activity_30": 37.17963}, "trend_signal": 1, "fair_value": 28.796793, "relative_strength": 2.250539, "rate_of_change": 0.10873532215693867, "market_dynamics": -0.299128, "expectation": {"probability": 25.5158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.674999, "high": 36.674999, "low": 36.674999, "close": 36.674999, "volume": 0}, "trend_line": 36.590159, "activity_lines": {"activity_5": 36.925333, "activity_10": 37.519545, "activity_20": 37.575023, "activity_30": 37.189631}, "trend_signal": 1, "fair_value": 28.897274, "relative_strength": -2.733833, "rate_of_change": 0.19213037636672164, "market_dynamics": -0.855775, "expectation": {"probability": 26.5774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.43, "high": 37.43, "low": 36.68, "close": 36.68, "volume": 10}, "trend_line": 36.660493, "activity_lines": {"activity_5": 36.729666, "activity_10": 37.310727, "activity_20": 37.524714, "activity_30": 37.195427}, "trend_signal": 1, "fair_value": 28.997787, "relative_strength": -6.678853, "rate_of_change": 0.19222108326996493, "market_dynamics": -1.188498, "expectation": {"probability": 27.5378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.68, "high": 36.68, "low": 36.68, "close": 36.68, "volume": 0}, "trend_line": 36.730826, "activity_lines": {"activity_5": 36.678, "activity_10": 37.123818, "activity_20": 37.468, "activity_30": 37.196686}, "trend_signal": 0, "fair_value": 29.0983, "relative_strength": -8.98367, "rate_of_change": 0.19184957496342991, "market_dynamics": -1.230292, "expectation": {"probability": 26.8026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.68, "high": 36.68, "low": 36.68, "close": 36.68, "volume": 0}, "trend_line": 36.801159, "activity_lines": {"activity_5": 36.679, "activity_10": 36.965182, "activity_20": 37.405095, "activity_30": 37.193406}, "trend_signal": 0, "fair_value": 29.198813, "relative_strength": -6.668239, "rate_of_change": 0.19148221714370917, "market_dynamics": -1.219345, "expectation": {"probability": 26.8026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.68, "high": 36.68, "low": 36.68, "close": 36.68, "volume": 0}, "trend_line": 36.871493, "activity_lines": {"activity_5": 36.679667, "activity_10": 36.839545, "activity_20": 37.336, "activity_30": 37.18559}, "trend_signal": 0, "fair_value": 29.299325, "relative_strength": -7.707094, "rate_of_change": 0.19111898079080217, "market_dynamics": -1.174, "expectation": {"probability": 26.5704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.68, "high": 41.029999, "low": 36.68, "close": 40.805, "volume": 205}, "trend_line": 37.028826, "activity_lines": {"activity_5": 38.055, "activity_10": 37.496909, "activity_20": 37.653571, "activity_30": 37.439364}, "trend_signal": 1, "fair_value": 29.421345, "relative_strength": 0.400507, "rate_of_change": 0.4267063446549378, "market_dynamics": -0.718488, "expectation": {"probability": 25.7916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.805, "high": 41.435001, "low": 40.805, "close": 41.435001, "volume": 10}, "trend_line": 37.207159, "activity_lines": {"activity_5": 39.365, "activity_10": 38.233091, "activity_20": 38.005309, "activity_30": 37.723634}, "trend_signal": 1, "fair_value": 29.547402, "relative_strength": 2.116547, "rate_of_change": 0.4816058710583883, "market_dynamics": -0.274714, "expectation": {"probability": 26.0146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.200001, "high": 40.465, "low": 40.200001, "close": 40.465, "volume": 36}, "trend_line": 37.394833, "activity_lines": {"activity_5": 40.034667, "activity_10": 38.745727, "activity_20": 38.245857, "activity_30": 37.933817}, "trend_signal": 1, "fair_value": 29.667242, "relative_strength": -1.019886, "rate_of_change": 0.5044029295545012, "market_dynamics": 0.138555, "expectation": {"probability": 29.1467, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.465, "high": 42.09, "low": 40.465, "close": 41.654999, "volume": 34}, "trend_line": 37.5805, "activity_lines": {"activity_5": 40.848667, "activity_10": 39.420273, "activity_20": 38.586381, "activity_30": 38.208666}, "trend_signal": 1, "fair_value": 29.79471, "relative_strength": 0.829979, "rate_of_change": 0.49650442348546453, "market_dynamics": 0.605946, "expectation": {"probability": 28.1349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/853b1e64-a398-46e2-82b6-20fffc118ab9/", "share_image": "https://sharemaestro.com/terminal/853b1e64-a398-46e2-82b6-20fffc118ab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}