{"ticker": {"uuid": "853cdffb-f994-4cc0-b038-2261504d9bc2", "symbol": "NC", "name": "NACCO Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NC fell 5.53%, moving from 50.10 to 47.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.45 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 51.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.33"}, {"label": "12-Week Change", "value": "-5.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.45"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.5, "high": 48.425, "low": 46.21, "close": 47.33, "volume": 81541}, "trend_line": 50.155848, "activity_lines": {"activity_5": 49.23, "activity_10": 50.06609, "activity_20": 50.042494, "activity_30": 50.290613}, "trend_signal": 0, "fair_value": 36.229432, "relative_strength": -8.445508, "rate_of_change": -0.10779134104242556, "market_dynamics": -0.352866, "expectation": {"probability": 51.2115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.90125, "high": 33.234326, "low": 31.873477, "close": 32.715907, "volume": 37592}, "trend_line": 32.939371, "activity_lines": {"activity_5": 32.43016, "activity_10": 31.96236, "activity_20": 31.71652, "activity_30": 32.243227}, "trend_signal": 0, "fair_value": 29.90072, "relative_strength": -22.081158, "rate_of_change": -0.10764561992017121, "market_dynamics": 0.503924, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.215718, "high": 35.067305, "low": 31.530951, "close": 34.086013, "volume": 31286}, "trend_line": 32.917233, "activity_lines": {"activity_5": 33.007826, "activity_10": 32.442357, "activity_20": 31.91291, "activity_30": 32.317204}, "trend_signal": 0, "fair_value": 29.999387, "relative_strength": -19.439201, "rate_of_change": -0.06720832647350253, "market_dynamics": 0.647777, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.650719, "high": 34.650719, "low": 30.299707, "close": 30.651491, "volume": 46899}, "trend_line": 32.815666, "activity_lines": {"activity_5": 32.304875, "activity_10": 32.229469, "activity_20": 31.78048, "activity_30": 32.171027}, "trend_signal": 0, "fair_value": 30.07121, "relative_strength": -25.589061, "rate_of_change": -0.3085526660154055, "market_dynamics": 0.505341, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.188509, "high": 32.63259, "low": 30.549659, "close": 32.253033, "volume": 59955}, "trend_line": 32.734258, "activity_lines": {"activity_5": 32.231433, "activity_10": 32.293766, "activity_20": 31.815868, "activity_30": 32.134728}, "trend_signal": 0, "fair_value": 30.150061, "relative_strength": -21.052595, "rate_of_change": -0.24807663510471875, "market_dynamics": 0.640162, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.401153, "high": 32.930495, "low": 30.086878, "close": 30.234905, "volume": 29013}, "trend_line": 32.63557, "activity_lines": {"activity_5": 31.535271, "activity_10": 31.925151, "activity_20": 31.665272, "activity_30": 31.97348}, "trend_signal": 0, "fair_value": 30.227224, "relative_strength": -23.9939, "rate_of_change": -0.3014823186155485, "market_dynamics": 0.549465, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.012725, "high": 31.3134, "low": 28.429697, "close": 30.160845, "volume": 37674}, "trend_line": 32.503321, "activity_lines": {"activity_5": 30.926129, "activity_10": 31.586832, "activity_20": 31.521569, "activity_30": 31.81382}, "trend_signal": 0, "fair_value": 30.303583, "relative_strength": -24.143497, "rate_of_change": -0.4052296313500932, "market_dynamics": 0.334996, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.975695, "high": 31.392089, "low": 29.636594, "close": 30.204818, "volume": 37808}, "trend_line": 32.341751, "activity_lines": {"activity_5": 30.501983, "activity_10": 31.275865, "activity_20": 31.392762, "activity_30": 31.66553}, "trend_signal": 0, "fair_value": 30.38062, "relative_strength": -25.38567, "rate_of_change": -0.4970876668264069, "market_dynamics": 0.255455, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.204818, "high": 30.479746, "low": 28.471372, "close": 29.123744, "volume": 67395}, "trend_line": 32.104213, "activity_lines": {"activity_5": 29.976225, "activity_10": 30.801877, "activity_20": 31.177975, "activity_30": 31.457916}, "trend_signal": 0, "fair_value": 30.456875, "relative_strength": -26.473828, "rate_of_change": -0.7344623981552535, "market_dynamics": 0.089154, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.310136, "high": 32.441521, "low": 28.033351, "close": 30.549643, "volume": 88503}, "trend_line": 31.945907, "activity_lines": {"activity_5": 30.027616, "activity_10": 30.641009, "activity_20": 31.119801, "activity_30": 31.357621}, "trend_signal": 0, "fair_value": 30.545262, "relative_strength": -21.794532, "rate_of_change": -0.4931003915280625, "market_dynamics": 0.052137, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.61488, "high": 32.339006, "low": 30.428488, "close": 31.835747, "volume": 58557}, "trend_line": 31.853637, "activity_lines": {"activity_5": 30.621268, "activity_10": 30.758583, "activity_20": 31.196779, "activity_30": 31.350514}, "trend_signal": 0, "fair_value": 30.649923, "relative_strength": -15.27121, "rate_of_change": -0.2888319934068524, "market_dynamics": 0.18393, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.789149, "high": 34.70609, "low": 31.341809, "close": 32.683831, "volume": 65133}, "trend_line": 31.742084, "activity_lines": {"activity_5": 31.390892, "activity_10": 31.031713, "activity_20": 31.345308, "activity_30": 31.404075}, "trend_signal": 0, "fair_value": 30.75775, "relative_strength": -11.532959, "rate_of_change": -0.3502049075275162, "market_dynamics": 0.407142, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.056615, "high": 33.16379, "low": 30.987664, "close": 32.133975, "volume": 60829}, "trend_line": 31.689069, "activity_lines": {"activity_5": 31.809031, "activity_10": 31.205453, "activity_20": 31.423571, "activity_30": 31.429358}, "trend_signal": 0, "fair_value": 30.852581, "relative_strength": -12.494919, "rate_of_change": -0.16701801935877458, "market_dynamics": 0.490228, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.544037, "high": 34.361359, "low": 32.208531, "close": 33.578512, "volume": 33205}, "trend_line": 31.679608, "activity_lines": {"activity_5": 32.580073, "activity_10": 31.677327, "activity_20": 31.630783, "activity_30": 31.551258}, "trend_signal": 0, "fair_value": 30.944544, "relative_strength": -7.836167, "rate_of_change": -0.029855720911201793, "market_dynamics": 0.675148, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.597245, "high": 35.538144, "low": 31.043582, "close": 32.311047, "volume": 71763}, "trend_line": 31.638012, "activity_lines": {"activity_5": 32.631641, "activity_10": 31.865535, "activity_20": 31.699677, "activity_30": 31.591996}, "trend_signal": 0, "fair_value": 31.033809, "relative_strength": -7.895655, "rate_of_change": -0.13130212974858138, "market_dynamics": 0.786396, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.311047, "high": 33.177676, "low": 31.146097, "close": 31.705273, "volume": 33927}, "trend_line": 31.589401, "activity_lines": {"activity_5": 32.363858, "activity_10": 31.942547, "activity_20": 31.693322, "activity_30": 31.596335}, "trend_signal": 1, "fair_value": 31.129105, "relative_strength": -6.126487, "rate_of_change": -0.1536474542079353, "market_dynamics": 0.61649, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.686634, "high": 34.407957, "low": 31.686634, "close": 32.264449, "volume": 55332}, "trend_line": 31.584561, "activity_lines": {"activity_5": 32.291165, "activity_10": 32.094493, "activity_20": 31.744682, "activity_30": 31.639887}, "trend_signal": 1, "fair_value": 31.219567, "relative_strength": -8.437363, "rate_of_change": -0.015321594733619536, "market_dynamics": 0.602594, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.525398, "high": 33.252326, "low": 30.475086, "close": 32.581315, "volume": 56267}, "trend_line": 31.544925, "activity_lines": {"activity_5": 32.352053, "activity_10": 32.265804, "activity_20": 31.821272, "activity_30": 31.704194}, "trend_signal": 1, "fair_value": 31.31001, "relative_strength": -8.009563, "rate_of_change": -0.125491691969382, "market_dynamics": 0.725684, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.525398, "high": 34.864617, "low": 32.161933, "close": 33.39212, "volume": 79068}, "trend_line": 31.54151, "activity_lines": {"activity_5": 32.653387, "activity_10": 32.541326, "activity_20": 31.972549, "activity_30": 31.823367}, "trend_signal": 1, "fair_value": 31.388926, "relative_strength": -7.038464, "rate_of_change": -0.010825830145420825, "market_dynamics": 0.890285, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.550553, "high": 34.016533, "low": 31.723912, "close": 33.17777, "volume": 16095}, "trend_line": 31.54045, "activity_lines": {"activity_5": 32.895696, "activity_10": 32.700267, "activity_20": 32.097193, "activity_30": 31.928933}, "trend_signal": 1, "fair_value": 31.449395, "relative_strength": -7.800589, "rate_of_change": -0.0033606507741669647, "market_dynamics": 1.137705, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.382801, "high": 33.382801, "low": 31.452735, "close": 32.746854, "volume": 49369}, "trend_line": 31.635357, "activity_lines": {"activity_5": 32.936586, "activity_10": 32.733076, "activity_20": 32.179965, "activity_30": 32.006765}, "trend_signal": 1, "fair_value": 31.504648, "relative_strength": -8.982347, "rate_of_change": 0.300905662411282, "market_dynamics": 1.299661, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.737477, "high": 32.961134, "low": 31.762292, "close": 32.174816, "volume": 65677}, "trend_line": 31.743683, "activity_lines": {"activity_5": 32.717357, "activity_10": 32.645313, "activity_20": 32.204275, "activity_30": 32.041569}, "trend_signal": 1, "fair_value": 31.54229, "relative_strength": -10.152563, "rate_of_change": 0.3424206655862986, "market_dynamics": 1.252587, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.87473, "high": 32.981296, "low": 30.477456, "close": 32.334236, "volume": 138511}, "trend_line": 31.810739, "activity_lines": {"activity_5": 32.557244, "activity_10": 32.59579, "activity_20": 32.246344, "activity_30": 32.079669}, "trend_signal": 1, "fair_value": 31.584413, "relative_strength": -11.336096, "rate_of_change": 0.21124202884712806, "market_dynamics": 1.186948, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.470213, "high": 35.532025, "low": 32.207638, "close": 34.791188, "volume": 79623}, "trend_line": 31.974403, "activity_lines": {"activity_5": 33.232587, "activity_10": 32.989344, "activity_20": 32.530751, "activity_30": 32.271956}, "trend_signal": 1, "fair_value": 31.656786, "relative_strength": -5.090382, "rate_of_change": 0.5144929201424624, "market_dynamics": 1.330211, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.111342, "high": 36.253262, "low": 33.994086, "close": 34.228528, "volume": 38006}, "trend_line": 32.161218, "activity_lines": {"activity_5": 33.627106, "activity_10": 33.258548, "activity_20": 32.741857, "activity_30": 32.417384}, "trend_signal": 1, "fair_value": 31.729513, "relative_strength": -6.480971, "rate_of_change": 0.5842642316105146, "market_dynamics": 1.355505, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.706789, "high": 35.166295, "low": 33.93782, "close": 34.800566, "volume": 78695}, "trend_line": 32.233175, "activity_lines": {"activity_5": 34.142253, "activity_10": 33.596896, "activity_20": 32.998037, "activity_30": 32.587664}, "trend_signal": 1, "fair_value": 31.814997, "relative_strength": -3.082611, "rate_of_change": 0.22373841687216173, "market_dynamics": 1.472662, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.284794, "high": 35.027224, "low": 32.540545, "close": 34.706789, "volume": 82019}, "trend_line": 32.349219, "activity_lines": {"activity_5": 34.489227, "activity_10": 33.861915, "activity_20": 33.223544, "activity_30": 32.747252}, "trend_signal": 1, "fair_value": 31.896646, "relative_strength": -4.747942, "rate_of_change": 0.36001417793932844, "market_dynamics": 1.54025, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.205552, "high": 35.138162, "low": 33.675245, "close": 34.406703, "volume": 39395}, "trend_line": 32.427797, "activity_lines": {"activity_5": 34.567374, "activity_10": 34.027966, "activity_20": 33.398824, "activity_30": 32.879993}, "trend_signal": 1, "fair_value": 31.983454, "relative_strength": -6.37154, "rate_of_change": 0.24290540059097027, "market_dynamics": 1.350268, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.537991, "high": 35.353849, "low": 33.769021, "close": 34.228528, "volume": 85884}, "trend_line": 32.499201, "activity_lines": {"activity_5": 34.447965, "activity_10": 34.128434, "activity_20": 33.537126, "activity_30": 32.996169}, "trend_signal": 1, "fair_value": 32.069176, "relative_strength": -7.45319, "rate_of_change": 0.22019380471637073, "market_dynamics": 1.380725, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.778399, "high": 35.119407, "low": 33.778399, "close": 33.928442, "volume": 36565}, "trend_line": 32.530053, "activity_lines": {"activity_5": 34.266038, "activity_10": 34.159133, "activity_20": 33.62254, "activity_30": 33.088378}, "trend_signal": 1, "fair_value": 32.142656, "relative_strength": -9.145441, "rate_of_change": 0.09493156462524413, "market_dynamics": 1.233156, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.759644, "high": 34.603635, "low": 32.915653, "close": 33.881553, "volume": 51935}, "trend_line": 32.595755, "activity_lines": {"activity_5": 34.088487, "activity_10": 34.167658, "activity_20": 33.687399, "activity_30": 33.175572}, "trend_signal": 1, "fair_value": 32.211486, "relative_strength": -9.99321, "rate_of_change": 0.20197323379705098, "market_dynamics": 0.997596, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.754955, "high": 34.650523, "low": 32.587434, "close": 32.906275, "volume": 58592}, "trend_line": 32.6021, "activity_lines": {"activity_5": 33.647111, "activity_10": 33.978229, "activity_20": 33.649633, "activity_30": 33.195605}, "trend_signal": 1, "fair_value": 32.277465, "relative_strength": -11.7886, "rate_of_change": 0.019465724908053685, "market_dynamics": 0.648151, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.446769, "high": 32.446769, "low": 31.34958, "close": 31.34958, "volume": 45108}, "trend_line": 32.510886, "activity_lines": {"activity_5": 32.806871, "activity_10": 33.492465, "activity_20": 33.46255, "activity_30": 33.114798}, "trend_signal": 1, "fair_value": 32.339322, "relative_strength": -16.765011, "rate_of_change": -0.27977952340493645, "market_dynamics": 0.051072, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.34958, "high": 31.677799, "low": 30.477456, "close": 31.037772, "volume": 54163}, "trend_line": 32.523762, "activity_lines": {"activity_5": 32.066504, "activity_10": 32.967912, "activity_20": 33.249507, "activity_30": 33.019758}, "trend_signal": 0, "fair_value": 32.408816, "relative_strength": -17.756809, "rate_of_change": 0.03960519562585454, "market_dynamics": -0.446236, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.943375, "high": 31.623034, "low": 27.330798, "close": 27.84715, "volume": 90862}, "trend_line": 32.376899, "activity_lines": {"activity_5": 30.475312, "activity_10": 31.931489, "activity_20": 32.744693, "activity_30": 32.718041}, "trend_signal": 0, "fair_value": 32.465786, "relative_strength": -25.379255, "rate_of_change": -0.45155600388416384, "market_dynamics": -0.821918, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.762192, "high": 28.847759, "low": 27.148611, "close": 27.214689, "volume": 131939}, "trend_line": 32.276225, "activity_lines": {"activity_5": 29.07872, "activity_10": 30.896099, "activity_20": 32.200902, "activity_30": 32.384995}, "trend_signal": 0, "fair_value": 32.521852, "relative_strength": -26.359963, "rate_of_change": -0.3109439233201581, "market_dynamics": -0.89479, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.214689, "high": 28.271937, "low": 26.903179, "close": 27.941547, "volume": 105793}, "trend_line": 32.202249, "activity_lines": {"activity_5": 28.368871, "activity_10": 30.13079, "activity_20": 31.74772, "activity_30": 32.105339}, "trend_signal": 0, "fair_value": 32.560925, "relative_strength": -25.402247, "rate_of_change": -0.2291965680620789, "market_dynamics": -0.833155, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.941547, "high": 28.800561, "low": 27.19581, "close": 28.50793, "volume": 64086}, "trend_line": 32.145686, "activity_lines": {"activity_5": 28.178798, "activity_10": 29.591463, "activity_20": 31.369063, "activity_30": 31.866995}, "trend_signal": 0, "fair_value": 32.605034, "relative_strength": -23.5947, "rate_of_change": -0.17564922251239076, "market_dynamics": -0.830424, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.50793, "high": 28.83832, "low": 26.903179, "close": 27.365724, "volume": 87896}, "trend_line": 32.087085, "activity_lines": {"activity_5": 27.797434, "activity_10": 28.951714, "activity_20": 30.901023, "activity_30": 31.558611}, "trend_signal": 0, "fair_value": 32.648739, "relative_strength": -25.44534, "rate_of_change": -0.18229817836208537, "market_dynamics": -0.841459, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.389324, "high": 28.263535, "low": 26.53503, "close": 26.638867, "volume": 62503}, "trend_line": 31.956726, "activity_lines": {"activity_5": 27.418587, "activity_10": 28.304587, "activity_20": 30.392454, "activity_30": 31.207113}, "trend_signal": 0, "fair_value": 32.693634, "relative_strength": -25.724884, "rate_of_change": -0.40626625946234163, "market_dynamics": -0.925037, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.572789, "high": 27.021175, "low": 25.737185, "close": 26.723824, "volume": 64999}, "trend_line": 31.786328, "activity_lines": {"activity_5": 27.148611, "activity_10": 27.805444, "activity_20": 29.923115, "activity_30": 30.869506}, "trend_signal": 0, "fair_value": 32.738567, "relative_strength": -22.522729, "rate_of_change": -0.5332148230704193, "market_dynamics": -1.004338, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.667186, "high": 27.243008, "low": 26.148002, "close": 26.572789, "volume": 71781}, "trend_line": 31.582627, "activity_lines": {"activity_5": 26.861015, "activity_10": 27.408981, "activity_20": 29.468073, "activity_30": 30.533149}, "trend_signal": 0, "fair_value": 32.77882, "relative_strength": -24.34629, "rate_of_change": -0.6408447053085288, "market_dynamics": -0.996361, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.827661, "high": 32.038382, "low": 25.751534, "close": 31.358723, "volume": 109516}, "trend_line": 31.556785, "activity_lines": {"activity_5": 28.25998, "activity_10": 27.997842, "activity_20": 29.49551, "activity_30": 30.518704}, "trend_signal": 0, "fair_value": 32.84081, "relative_strength": -10.94771, "rate_of_change": -0.08182346579338462, "market_dynamics": -0.673722, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.45312, "high": 32.179977, "low": 29.404702, "close": 30.084361, "volume": 70445}, "trend_line": 31.440314, "activity_lines": {"activity_5": 29.044105, "activity_10": 28.354835, "activity_20": 29.406224, "activity_30": 30.423708}, "trend_signal": 0, "fair_value": 32.885688, "relative_strength": -15.814871, "rate_of_change": -0.3690838594616044, "market_dynamics": -0.409142, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.952205, "high": 31.231286, "low": 29.215908, "close": 30.263716, "volume": 53242}, "trend_line": 31.372069, "activity_lines": {"activity_5": 29.706773, "activity_10": 28.761772, "activity_20": 29.356434, "activity_30": 30.347799}, "trend_signal": 0, "fair_value": 32.944146, "relative_strength": -16.307133, "rate_of_change": -0.21706208150465992, "market_dynamics": -0.147815, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.296146, "high": 30.494989, "low": 28.942156, "close": 29.716213, "volume": 59757}, "trend_line": 31.305767, "activity_lines": {"activity_5": 29.945283, "activity_10": 29.025226, "activity_20": 29.27338, "activity_30": 30.240969}, "trend_signal": 0, "fair_value": 32.989603, "relative_strength": -17.446571, "rate_of_change": -0.21134085864722632, "market_dynamics": 0.139647, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.782291, "high": 31.782182, "low": 29.782291, "close": 31.630114, "volume": 66353}, "trend_line": 31.284623, "activity_lines": {"activity_5": 30.622268, "activity_10": 29.591179, "activity_20": 29.396814, "activity_30": 30.261895}, "trend_signal": 0, "fair_value": 33.042625, "relative_strength": -11.587463, "rate_of_change": -0.06754027141388871, "market_dynamics": 0.182948, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.793741, "high": 31.582593, "low": 30.109436, "close": 30.99333, "volume": 71906}, "trend_line": 31.23169, "activity_lines": {"activity_5": 30.749836, "activity_10": 29.974289, "activity_20": 29.474252, "activity_30": 30.243102}, "trend_signal": 0, "fair_value": 33.081986, "relative_strength": -13.981396, "rate_of_change": -0.16919813929034544, "market_dynamics": 0.326705, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.793741, "high": 30.933929, "low": 28.892893, "close": 29.101986, "volume": 58587}, "trend_line": 31.088685, "activity_lines": {"activity_5": 30.271316, "activity_10": 29.968329, "activity_20": 29.387817, "activity_30": 30.105702}, "trend_signal": 0, "fair_value": 33.121806, "relative_strength": -20.121183, "rate_of_change": -0.45788428355941896, "market_dynamics": 0.395764, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.130499, "high": 29.834763, "low": 27.985238, "close": 28.332143, "volume": 58723}, "trend_line": 30.927165, "activity_lines": {"activity_5": 29.601673, "activity_10": 29.790829, "activity_20": 29.252476, "activity_30": 29.92786}, "trend_signal": 0, "fair_value": 33.156747, "relative_strength": -22.220284, "rate_of_change": -0.5195459376940613, "market_dynamics": 0.396241, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.142058, "high": 29.002192, "low": 26.136663, "close": 26.298235, "volume": 145305}, "trend_line": 30.712211, "activity_lines": {"activity_5": 28.382832, "activity_10": 29.212741, "activity_20": 28.950078, "activity_30": 29.62922}, "trend_signal": 0, "fair_value": 33.180408, "relative_strength": -27.240908, "rate_of_change": -0.6950329912230842, "market_dynamics": 0.337713, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.6689, "high": 27.324693, "low": 26.146167, "close": 26.916011, "volume": 83467}, "trend_line": 30.536917, "activity_lines": {"activity_5": 27.597782, "activity_10": 28.754714, "activity_20": 28.742626, "activity_30": 29.384304}, "trend_signal": 0, "fair_value": 33.210239, "relative_strength": -26.338132, "rate_of_change": -0.5707632055536508, "market_dynamics": 0.205129, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.897002, "high": 28.208587, "low": 26.307739, "close": 28.208587, "volume": 71060}, "trend_line": 30.399395, "activity_lines": {"activity_5": 27.557864, "activity_10": 28.52546, "activity_20": 28.686803, "activity_30": 29.234089}, "trend_signal": 0, "fair_value": 33.251699, "relative_strength": -23.051919, "rate_of_change": -0.45034670657814146, "market_dynamics": 0.165682, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.816859, "high": 33.017733, "low": 27.785649, "close": 30.81275, "volume": 124415}, "trend_line": 30.266781, "activity_lines": {"activity_5": 28.57165, "activity_10": 28.826966, "activity_20": 28.893952, "activity_30": 29.260757}, "trend_signal": 0, "fair_value": 33.310079, "relative_strength": -13.827605, "rate_of_change": -0.43623894488688575, "market_dynamics": 0.376348, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.518118, "high": 32.666077, "low": 29.130499, "close": 29.349096, "volume": 109729}, "trend_line": 30.104133, "activity_lines": {"activity_5": 28.9835, "activity_10": 28.849109, "activity_20": 28.962777, "activity_30": 29.201551}, "trend_signal": 0, "fair_value": 33.35613, "relative_strength": -16.700244, "rate_of_change": -0.5373812299365459, "market_dynamics": 0.449287, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.282567, "high": 30.413571, "low": 25.975091, "close": 26.55485, "volume": 106507}, "trend_line": 29.829276, "activity_lines": {"activity_5": 28.396138, "activity_10": 28.379837, "activity_20": 28.758331, "activity_30": 28.972565}, "trend_signal": 0, "fair_value": 33.372594, "relative_strength": -22.544627, "rate_of_change": -0.913020813454421, "market_dynamics": 0.431231, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.594921, "high": 26.659396, "low": 24.796565, "close": 25.556904, "volume": 122717}, "trend_line": 29.52428, "activity_lines": {"activity_5": 27.45902, "activity_10": 27.786599, "activity_20": 28.461985, "activity_30": 28.696928}, "trend_signal": 0, "fair_value": 33.379884, "relative_strength": -24.896895, "rate_of_change": -1.022472017088176, "market_dynamics": 0.270058, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.611875, "high": 27.091839, "low": 25.319298, "close": 26.051125, "volume": 91219}, "trend_line": 29.24576, "activity_lines": {"activity_5": 26.777249, "activity_10": 27.393642, "activity_20": 28.224062, "activity_30": 28.472854}, "trend_signal": 0, "fair_value": 33.391929, "relative_strength": -25.870049, "rate_of_change": -0.9433591606636988, "market_dynamics": -0.167081, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.184184, "high": 27.024074, "low": 25.091196, "close": 26.868489, "volume": 57248}, "trend_line": 29.000426, "activity_lines": {"activity_5": 26.511764, "activity_10": 27.239155, "activity_20": 28.075683, "activity_30": 28.319482}, "trend_signal": 0, "fair_value": 33.419245, "relative_strength": -24.107829, "rate_of_change": -0.8388703182957109, "market_dynamics": -0.538183, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.992045, "high": 27.790306, "low": 25.756493, "close": 26.497824, "volume": 71401}, "trend_line": 28.752739, "activity_lines": {"activity_5": 26.385674, "activity_10": 27.057883, "activity_20": 27.894371, "activity_30": 28.158023}, "trend_signal": 0, "fair_value": 33.445938, "relative_strength": -24.881743, "rate_of_change": -0.8540805572994088, "market_dynamics": -0.710003, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.566761, "high": 27.410151, "low": 24.726639, "close": 24.889567, "volume": 113828}, "trend_line": 28.453006, "activity_lines": {"activity_5": 25.913583, "activity_10": 26.617552, "activity_20": 27.560563, "activity_30": 27.908786}, "trend_signal": 0, "fair_value": 33.460323, "relative_strength": -25.935486, "rate_of_change": -1.042450251435176, "market_dynamics": -0.759611, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.975823, "high": 25.349597, "low": 24.142017, "close": 25.148334, "volume": 102625}, "trend_line": 28.194408, "activity_lines": {"activity_5": 25.638768, "activity_10": 26.249882, "activity_20": 27.260133, "activity_30": 27.695582}, "trend_signal": 0, "fair_value": 33.472138, "relative_strength": -27.490501, "rate_of_change": -0.9088600339802383, "market_dynamics": -0.76664, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.167502, "high": 25.74254, "low": 24.458288, "close": 25.512525, "volume": 137926}, "trend_line": 27.999839, "activity_lines": {"activity_5": 25.512587, "activity_10": 25.980568, "activity_20": 27.001172, "activity_30": 27.522557}, "trend_signal": 0, "fair_value": 33.480062, "relative_strength": -26.787043, "rate_of_change": -0.6900978378407441, "market_dynamics": -0.643615, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.79046, "high": 27.51567, "low": 24.927903, "close": 27.314311, "volume": 76107}, "trend_line": 27.875724, "activity_lines": {"activity_5": 26.022908, "activity_10": 26.08787, "activity_20": 26.941649, "activity_30": 27.47833}, "trend_signal": 0, "fair_value": 33.482396, "relative_strength": -21.325452, "rate_of_change": -0.4432704059476904, "market_dynamics": -0.519109, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.969288, "high": 27.314311, "low": 25.867994, "close": 26.614681, "volume": 81772}, "trend_line": 27.834642, "activity_lines": {"activity_5": 26.270297, "activity_10": 26.131576, "activity_20": 26.828684, "activity_30": 27.396972}, "trend_signal": 0, "fair_value": 33.459794, "relative_strength": -22.825038, "rate_of_change": -0.1473755443984269, "market_dynamics": -0.36788, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.899325, "high": 26.899325, "low": 25.062078, "close": 25.915051, "volume": 87010}, "trend_line": 27.79132, "activity_lines": {"activity_5": 26.276686, "activity_10": 26.097792, "activity_20": 26.666465, "activity_30": 27.273127}, "trend_signal": 0, "fair_value": 33.406256, "relative_strength": -24.8897, "rate_of_change": -0.15564058628812205, "market_dynamics": -0.232358, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.808478, "high": 27.764757, "low": 25.589197, "close": 27.55391, "volume": 79837}, "trend_line": 27.778399, "activity_lines": {"activity_5": 26.760996, "activity_10": 26.373615, "activity_20": 26.678428, "activity_30": 27.257811}, "trend_signal": 0, "fair_value": 33.398243, "relative_strength": -20.033163, "rate_of_change": -0.046492933764925984, "market_dynamics": -0.09999, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.55391, "high": 27.55391, "low": 25.685036, "close": 25.924635, "volume": 54822}, "trend_line": 27.692289, "activity_lines": {"activity_5": 26.541843, "activity_10": 26.316898, "activity_20": 26.554633, "activity_30": 27.138213}, "trend_signal": 0, "fair_value": 33.387099, "relative_strength": -23.201663, "rate_of_change": -0.30998906740450183, "market_dynamics": -0.15896, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.943803, "high": 30.6687, "low": 25.732956, "close": 29.116097, "volume": 88930}, "trend_line": 27.750635, "activity_lines": {"activity_5": 27.359036, "activity_10": 26.842746, "activity_20": 26.758923, "activity_30": 27.230072}, "trend_signal": 0, "fair_value": 33.389272, "relative_strength": -11.833956, "rate_of_change": 0.21069403110736074, "market_dynamics": 0.137904, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.981921, "high": 33.055108, "low": 28.895666, "close": 30.477021, "volume": 80696}, "trend_line": 27.878573, "activity_lines": {"activity_5": 28.509751, "activity_10": 27.575169, "activity_20": 27.092758, "activity_30": 27.405967}, "trend_signal": 0, "fair_value": 33.3912, "relative_strength": -11.192842, "rate_of_change": 0.4610272882043972, "market_dynamics": 0.528216, "expectation": {"probability": 43.0256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.237421, "high": 31.483337, "low": 28.458158, "close": 28.981921, "volume": 47880}, "trend_line": 27.953843, "activity_lines": {"activity_5": 28.904611, "activity_10": 27.963407, "activity_20": 27.273989, "activity_30": 27.477151}, "trend_signal": 0, "fair_value": 33.401996, "relative_strength": -13.009371, "rate_of_change": 0.2699922983862902, "market_dynamics": 0.692832, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.326944, "high": 31.186234, "low": 28.751906, "close": 31.052059, "volume": 52471}, "trend_line": 28.103152, "activity_lines": {"activity_5": 29.785058, "activity_10": 28.653627, "activity_20": 27.639596, "activity_30": 27.677036}, "trend_signal": 0, "fair_value": 33.426805, "relative_strength": -7.64525, "rate_of_change": 0.534126917719336, "market_dynamics": 1.076762, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.627097, "high": 31.933784, "low": 30.372939, "close": 30.869963, "volume": 34524}, "trend_line": 28.08686, "activity_lines": {"activity_5": 30.371597, "activity_10": 29.203398, "activity_20": 27.968165, "activity_30": 27.85554}, "trend_signal": 0, "fair_value": 33.447545, "relative_strength": -8.603845, "rate_of_change": -0.057972144903888266, "market_dynamics": 1.033296, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.856224, "high": 31.252906, "low": 29.243632, "close": 29.591862, "volume": 45931}, "trend_line": 28.070444, "activity_lines": {"activity_5": 30.202413, "activity_10": 29.423379, "activity_20": 28.162337, "activity_30": 27.952637}, "trend_signal": 0, "fair_value": 33.463138, "relative_strength": -12.480226, "rate_of_change": -0.058447259679448305, "market_dynamics": 0.860783, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.263707, "high": 30.875431, "low": 28.472275, "close": 29.39883, "volume": 84711}, "trend_line": 28.041614, "activity_lines": {"activity_5": 29.937168, "activity_10": 29.566854, "activity_20": 28.343939, "activity_30": 28.038339}, "trend_signal": 0, "fair_value": 33.474218, "relative_strength": -11.896834, "rate_of_change": -0.10270589236137215, "market_dynamics": 0.904886, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.678727, "high": 29.919921, "low": 27.140351, "close": 27.323732, "volume": 65767}, "trend_line": 27.961865, "activity_lines": {"activity_5": 29.052103, "activity_10": 29.282417, "activity_20": 28.327675, "activity_30": 27.992024}, "trend_signal": 1, "fair_value": 33.459116, "relative_strength": -15.760173, "rate_of_change": -0.28439518495618554, "market_dynamics": 0.690531, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.738752, "high": 28.313506, "low": 26.541951, "close": 27.150003, "volume": 34402}, "trend_line": 27.812528, "activity_lines": {"activity_5": 28.219675, "activity_10": 28.940781, "activity_20": 28.291205, "activity_30": 27.939646}, "trend_signal": 1, "fair_value": 33.424502, "relative_strength": -16.035206, "rate_of_change": -0.5340738180375277, "market_dynamics": 0.411861, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.638467, "high": 29.920017, "low": 26.512996, "close": 29.379527, "volume": 35250}, "trend_line": 27.758734, "activity_lines": {"activity_5": 28.390558, "activity_10": 29.011856, "activity_20": 28.459484, "activity_30": 28.040743}, "trend_signal": 1, "fair_value": 33.416426, "relative_strength": -7.832397, "rate_of_change": -0.19341643449311724, "market_dynamics": 0.283, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.920017, "high": 30.779012, "low": 29.45674, "close": 29.920017, "volume": 59708}, "trend_line": 27.786002, "activity_lines": {"activity_5": 28.840966, "activity_10": 29.118386, "activity_20": 28.663389, "activity_30": 28.18018}, "trend_signal": 1, "fair_value": 33.406525, "relative_strength": -3.518857, "rate_of_change": 0.09823214560145072, "market_dynamics": 0.164361, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.678727, "high": 30.479811, "low": 29.437437, "close": 30.151656, "volume": 46057}, "trend_line": 27.846652, "activity_lines": {"activity_5": 29.346711, "activity_10": 29.252416, "activity_20": 28.874823, "activity_30": 28.332803}, "trend_signal": 1, "fair_value": 33.404492, "relative_strength": -4.806248, "rate_of_change": 0.21827537477323647, "market_dynamics": 0.226952, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.315734, "high": 31.271244, "low": 30.084095, "close": 31.213334, "volume": 33940}, "trend_line": 28.010489, "activity_lines": {"activity_5": 30.15616, "activity_10": 29.585393, "activity_20": 29.169971, "activity_30": 28.550008}, "trend_signal": 1, "fair_value": 33.429617, "relative_strength": -2.438127, "rate_of_change": 0.5883543917595584, "market_dynamics": 0.408988, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.232638, "high": 31.232638, "low": 29.99723, "close": 30.528069, "volume": 31901}, "trend_line": 28.130891, "activity_lines": {"activity_5": 30.477881, "activity_10": 29.753206, "activity_20": 29.369742, "activity_30": 28.712433}, "trend_signal": 1, "fair_value": 33.445003, "relative_strength": -2.938587, "rate_of_change": 0.42984611943046963, "market_dynamics": 0.488025, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.968276, "high": 30.730753, "low": 29.678727, "close": 29.977927, "volume": 45020}, "trend_line": 28.189869, "activity_lines": {"activity_5": 30.391016, "activity_10": 29.83052, "activity_20": 29.4915, "activity_30": 28.831597}, "trend_signal": 1, "fair_value": 33.461231, "relative_strength": -3.864289, "rate_of_change": 0.20965564155078953, "market_dynamics": 0.360209, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.900714, "high": 30.885179, "low": 29.789721, "close": 30.856224, "volume": 32205}, "trend_line": 28.191318, "activity_lines": {"activity_5": 30.557024, "activity_10": 30.083744, "activity_20": 29.675643, "activity_30": 29.003619}, "trend_signal": 1, "fair_value": 33.486425, "relative_strength": -1.911443, "rate_of_change": 0.005140144496582687, "market_dynamics": 0.241938, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.912204, "high": 32.429438, "low": 30.614934, "close": 31.715219, "volume": 37414}, "trend_line": 28.270189, "activity_lines": {"activity_5": 30.94695, "activity_10": 30.47016, "activity_20": 29.924728, "activity_30": 29.230968}, "trend_signal": 1, "fair_value": 33.5154, "relative_strength": 2.829497, "rate_of_change": 0.27977053077120934, "market_dynamics": 0.252051, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.93238, "high": 32.332922, "low": 30.238521, "close": 31.155425, "volume": 49433}, "trend_line": 28.423541, "activity_lines": {"activity_5": 31.04604, "activity_10": 30.712679, "activity_20": 30.096211, "activity_30": 29.417112}, "trend_signal": 1, "fair_value": 33.537639, "relative_strength": 2.332945, "rate_of_change": 0.5424512726108826, "market_dynamics": 0.235544, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.264381, "high": 33.145202, "low": 30.579121, "close": 32.377322, "volume": 69340}, "trend_line": 28.650889, "activity_lines": {"activity_5": 31.556289, "activity_10": 31.107693, "activity_20": 30.359111, "activity_30": 29.672195}, "trend_signal": 1, "fair_value": 33.572282, "relative_strength": 9.672808, "rate_of_change": 0.7998581176075114, "market_dynamics": 0.538892, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.231522, "high": 33.048002, "low": 31.351861, "close": 32.299562, "volume": 42497}, "trend_line": 28.85917, "activity_lines": {"activity_5": 31.917336, "activity_10": 31.393528, "activity_20": 30.591637, "activity_30": 29.907593}, "trend_signal": 1, "fair_value": 33.571012, "relative_strength": 11.811395, "rate_of_change": 0.7269617358121052, "market_dynamics": 0.862828, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.455082, "high": 33.804898, "low": 31.435453, "close": 33.232682, "volume": 64514}, "trend_line": 29.07131, "activity_lines": {"activity_5": 32.434646, "activity_10": 31.795929, "activity_20": 30.882674, "activity_30": 30.189755}, "trend_signal": 1, "fair_value": 33.554545, "relative_strength": 14.260949, "rate_of_change": 0.7350869758208624, "market_dynamics": 1.178375, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.252122, "high": 33.699242, "low": 31.906388, "close": 32.843882, "volume": 44893}, "trend_line": 29.282845, "activity_lines": {"activity_5": 32.663926, "activity_10": 32.067409, "activity_20": 31.11708, "activity_30": 30.433147}, "trend_signal": 1, "fair_value": 33.529683, "relative_strength": 14.44793, "rate_of_change": 0.7276417884161319, "market_dynamics": 1.482006, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.006594, "high": 33.329882, "low": 30.180601, "close": 30.792961, "volume": 40225}, "trend_line": 29.479625, "activity_lines": {"activity_5": 32.134322, "activity_10": 31.917045, "activity_20": 31.14489, "activity_30": 30.530574}, "trend_signal": 1, "fair_value": 33.470727, "relative_strength": 17.671949, "rate_of_change": 0.6719975466864657, "market_dynamics": 1.365791, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.209761, "high": 38.539802, "low": 29.160001, "close": 35.409962, "volume": 209289}, "trend_line": 29.821679, "activity_lines": {"activity_5": 33.167882, "activity_10": 32.613778, "activity_20": 31.60379, "activity_30": 30.913176}, "trend_signal": 1, "fair_value": 33.428636, "relative_strength": 27.41289, "rate_of_change": 1.1603064828674075, "market_dynamics": 1.501774, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.409962, "high": 36.906842, "low": 33.388202, "close": 35.818202, "volume": 67258}, "trend_line": 30.165202, "activity_lines": {"activity_5": 34.135346, "activity_10": 33.295976, "activity_20": 32.080818, "activity_30": 31.300049}, "trend_signal": 1, "fair_value": 33.426776, "relative_strength": 30.082003, "rate_of_change": 1.1519237397733413, "market_dynamics": 1.440829, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.400242, "high": 36.138962, "low": 33.838626, "close": 34.651802, "volume": 50516}, "trend_line": 30.409785, "activity_lines": {"activity_5": 34.479434, "activity_10": 33.659914, "activity_20": 32.423197, "activity_30": 31.589507}, "trend_signal": 1, "fair_value": 33.382255, "relative_strength": 19.868298, "rate_of_change": 0.8108117426165375, "market_dynamics": 1.375847, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.214402, "high": 35.526602, "low": 32.182922, "close": 33.611762, "volume": 59422}, "trend_line": 30.643021, "activity_lines": {"activity_5": 34.382234, "activity_10": 33.765743, "activity_20": 32.64243, "activity_30": 31.796086}, "trend_signal": 1, "fair_value": 33.311509, "relative_strength": 13.079786, "rate_of_change": 0.7669768135486704, "market_dynamics": 1.401366, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.553442, "high": 33.553442, "low": 31.258452, "close": 32.620322, "volume": 36033}, "trend_line": 30.86653, "activity_lines": {"activity_5": 33.903362, "activity_10": 33.656827, "activity_20": 32.747178, "activity_30": 31.923654}, "trend_signal": 1, "fair_value": 33.219016, "relative_strength": 10.242863, "rate_of_change": 0.7293960996861242, "market_dynamics": 1.018385, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.427082, "high": 36.025724, "low": 32.571722, "close": 35.137802, "volume": 49552}, "trend_line": 31.119326, "activity_lines": {"activity_5": 34.141826, "activity_10": 33.979001, "activity_20": 33.066465, "activity_30": 32.19922}, "trend_signal": 1, "fair_value": 33.14347, "relative_strength": 12.731739, "rate_of_change": 0.818997146747626, "market_dynamics": 0.89956, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.137802, "high": 36.887402, "low": 34.321322, "close": 34.583762, "volume": 42493}, "trend_line": 31.407964, "activity_lines": {"activity_5": 34.213754, "activity_10": 34.15025, "activity_20": 33.294948, "activity_30": 32.422732}, "trend_signal": 1, "fair_value": 33.029378, "relative_strength": 13.725364, "rate_of_change": 0.9275200883206751, "market_dynamics": 0.712276, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.749002, "high": 35.672402, "low": 34.749002, "close": 35.101352, "volume": 24466}, "trend_line": 31.607472, "activity_lines": {"activity_5": 34.540508, "activity_10": 34.374075, "activity_20": 33.547944, "activity_30": 32.661015}, "trend_signal": 1, "fair_value": 32.924121, "relative_strength": 13.463309, "rate_of_change": 0.6352146863133236, "market_dynamics": 0.596345, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.101352, "high": 37.274386, "low": 35.042621, "close": 36.941579, "volume": 41220}, "trend_line": 31.822957, "activity_lines": {"activity_5": 35.450701, "activity_10": 34.898511, "activity_20": 33.951527, "activity_30": 33.005151}, "trend_signal": 1, "fair_value": 32.867769, "relative_strength": 17.344612, "rate_of_change": 0.681753352498414, "market_dynamics": 0.787801, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.863271, "high": 36.863271, "low": 35.140505, "close": 35.463524, "volume": 38626}, "trend_line": 32.039011, "activity_lines": {"activity_5": 35.646221, "activity_10": 35.079706, "activity_20": 34.18201, "activity_30": 33.240026}, "trend_signal": 1, "fair_value": 32.844569, "relative_strength": 12.84252, "rate_of_change": 0.6789249660237523, "market_dynamics": 0.604501, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.86485, "high": 38.605614, "low": 35.532043, "close": 37.881269, "volume": 36744}, "trend_line": 32.266651, "activity_lines": {"activity_5": 36.45811, "activity_10": 35.615572, "activity_20": 34.622514, "activity_30": 33.616946}, "trend_signal": 1, "fair_value": 32.868053, "relative_strength": 20.244949, "rate_of_change": 0.7105088231343999, "market_dynamics": 0.713293, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.869902, "high": 42.560144, "low": 38.326643, "close": 42.560144, "volume": 66027}, "trend_line": 32.656324, "activity_lines": {"activity_5": 38.646725, "activity_10": 36.95721, "activity_20": 35.473611, "activity_30": 34.281042}, "trend_signal": 1, "fair_value": 32.911192, "relative_strength": 29.610429, "rate_of_change": 1.2076648425645253, "market_dynamics": 0.974528, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.579721, "high": 44.537409, "low": 39.427843, "close": 41.522569, "volume": 62985}, "trend_line": 33.054014, "activity_lines": {"activity_5": 39.957724, "activity_10": 37.987616, "activity_20": 36.165976, "activity_30": 34.853058}, "trend_signal": 1, "fair_value": 32.953488, "relative_strength": 23.573136, "rate_of_change": 1.21780393898592, "market_dynamics": 1.069771, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.405108, "high": 41.809664, "low": 38.184711, "close": 39.535516, "volume": 37134}, "trend_line": 33.391904, "activity_lines": {"activity_5": 40.17829, "activity_10": 38.531818, "activity_20": 36.618306, "activity_30": 35.271219}, "trend_signal": 1, "fair_value": 32.980549, "relative_strength": 17.462904, "rate_of_change": 1.0222359075663079, "market_dynamics": 1.280521, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.279437, "high": 40.279437, "low": 37.754019, "close": 38.928632, "volume": 28588}, "trend_line": 33.778734, "activity_lines": {"activity_5": 40.023633, "activity_10": 38.857972, "activity_20": 36.975597, "activity_30": 35.628428}, "trend_signal": 1, "fair_value": 33.026891, "relative_strength": 14.717196, "rate_of_change": 1.1584544565053954, "market_dynamics": 1.14116, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.909055, "high": 40.132611, "low": 38.478364, "close": 39.222286, "volume": 31944}, "trend_line": 34.181143, "activity_lines": {"activity_5": 39.735853, "activity_10": 39.122821, "activity_20": 37.323841, "activity_30": 35.979625}, "trend_signal": 1, "fair_value": 33.050086, "relative_strength": 13.57321, "rate_of_change": 1.1913087092014718, "market_dynamics": 0.86566, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.662765, "high": 40.622033, "low": 35.629928, "close": 35.747389, "volume": 33752}, "trend_line": 34.393405, "activity_lines": {"activity_5": 38.200372, "activity_10": 38.681608, "activity_20": 37.308547, "activity_30": 36.080673}, "trend_signal": 1, "fair_value": 33.044966, "relative_strength": 5.807288, "rate_of_change": 0.6209915215532805, "market_dynamics": 0.368574, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.766966, "high": 39.065671, "low": 35.160082, "close": 36.354272, "volume": 26003}, "trend_line": 34.60788, "activity_lines": {"activity_5": 37.32137, "activity_10": 38.32958, "activity_20": 37.334632, "activity_30": 36.20718}, "trend_signal": 1, "fair_value": 33.010344, "relative_strength": 4.677562, "rate_of_change": 0.6235933894884794, "market_dynamics": -0.117455, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.285753, "high": 37.196078, "low": 35.140505, "close": 36.207446, "volume": 29174}, "trend_line": 34.80974, "activity_lines": {"activity_5": 36.737979, "activity_10": 37.928076, "activity_20": 37.33187, "activity_30": 36.310378}, "trend_signal": 1, "fair_value": 32.983376, "relative_strength": 2.92492, "rate_of_change": 0.5832775656873416, "market_dynamics": -0.425287, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.510887, "high": 38.918844, "low": 34.680449, "close": 37.577827, "volume": 37354}, "trend_line": 35.02189, "activity_lines": {"activity_5": 36.833253, "activity_10": 37.78908, "activity_20": 37.443603, "activity_30": 36.488964}, "trend_signal": 1, "fair_value": 32.947712, "relative_strength": 6.143471, "rate_of_change": 0.609455859193436, "market_dynamics": -0.66263, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.616981, "high": 38.478364, "low": 36.709005, "close": 38.292384, "volume": 26478}, "trend_line": 35.2807, "activity_lines": {"activity_5": 37.256767, "activity_10": 37.741561, "activity_20": 37.591081, "activity_30": 36.699964}, "trend_signal": 1, "fair_value": 32.944024, "relative_strength": 7.760804, "rate_of_change": 0.7389949542985943, "market_dynamics": -0.665808, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.517153, "high": 39.600755, "low": 37.197128, "close": 37.394146, "volume": 44074}, "trend_line": 35.527908, "activity_lines": {"activity_5": 37.442861, "activity_10": 37.523252, "activity_20": 37.639286, "activity_30": 36.836315}, "trend_signal": 1, "fair_value": 32.907621, "relative_strength": 4.470629, "rate_of_change": 0.700689045285364, "market_dynamics": -0.606993, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.699525, "high": 40.516892, "low": 37.34499, "close": 39.216569, "volume": 44956}, "trend_line": 35.806586, "activity_lines": {"activity_5": 38.126645, "activity_10": 37.73022, "activity_20": 37.853551, "activity_30": 37.074293}, "trend_signal": 1, "fair_value": 32.849758, "relative_strength": 7.331564, "rate_of_change": 0.7843918082652276, "market_dynamics": -0.474892, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.098358, "high": 43.40558, "low": 39.098358, "close": 41.275414, "volume": 70074}, "trend_line": 36.125259, "activity_lines": {"activity_5": 39.305892, "activity_10": 38.35345, "activity_20": 38.242159, "activity_30": 37.427121}, "trend_signal": 1, "fair_value": 32.844828, "relative_strength": 10.946707, "rate_of_change": 0.8899843174102017, "market_dynamics": -0.158844, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.674377, "high": 44.004123, "low": 40.462712, "close": 43.186496, "volume": 66566}, "trend_line": 36.526295, "activity_lines": {"activity_5": 40.784301, "activity_10": 39.292516, "activity_20": 38.776281, "activity_30": 37.882685}, "trend_signal": 1, "fair_value": 32.847247, "relative_strength": 15.743137, "rate_of_change": 1.1101262969491728, "market_dynamics": 0.194472, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.792458, "high": 43.639639, "low": 40.172208, "close": 41.048843, "volume": 50716}, "trend_line": 36.815345, "activity_lines": {"activity_5": 41.176248, "activity_10": 39.765501, "activity_20": 39.056503, "activity_30": 38.174462}, "trend_signal": 1, "fair_value": 32.828203, "relative_strength": 8.27007, "rate_of_change": 0.7913477126546865, "market_dynamics": 0.312694, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.373924, "high": 41.373924, "low": 39.295377, "close": 39.295377, "volume": 65271}, "trend_line": 37.048539, "activity_lines": {"activity_5": 40.799943, "activity_10": 39.886465, "activity_20": 39.14158, "activity_30": 38.334464}, "trend_signal": 1, "fair_value": 32.780356, "relative_strength": 5.679555, "rate_of_change": 0.633415224005092, "market_dynamics": 0.363381, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.669712, "high": 44.279949, "low": 39.185539, "close": 44.082931, "volume": 59401}, "trend_line": 37.410214, "activity_lines": {"activity_5": 41.89274, "activity_10": 40.813383, "activity_20": 39.660178, "activity_30": 38.788296}, "trend_signal": 1, "fair_value": 32.741201, "relative_strength": 15.796908, "rate_of_change": 0.9762193321577548, "market_dynamics": 0.472824, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.082931, "high": 44.279949, "low": 42.260508, "close": 43.275154, "volume": 48329}, "trend_line": 37.757923, "activity_lines": {"activity_5": 42.391854, "activity_10": 41.452913, "activity_20": 40.059075, "activity_30": 39.166679}, "trend_signal": 1, "fair_value": 32.695116, "relative_strength": 10.825266, "rate_of_change": 0.9294493744408805, "market_dynamics": 0.489798, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.107688, "high": 43.107688, "low": 41.038992, "close": 41.64975, "volume": 33593}, "trend_line": 38.119816, "activity_lines": {"activity_5": 42.21585, "activity_10": 41.66841, "activity_20": 40.273012, "activity_30": 39.417765}, "trend_signal": 1, "fair_value": 32.640539, "relative_strength": 5.577388, "rate_of_change": 0.9584557921790403, "market_dynamics": 0.559575, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.477228, "high": 43.836657, "low": 40.920879, "close": 43.580533, "volume": 36517}, "trend_line": 38.392168, "activity_lines": {"activity_5": 42.785891, "activity_10": 42.160924, "activity_20": 40.641375, "activity_30": 39.770069}, "trend_signal": 1, "fair_value": 32.645134, "relative_strength": 11.800029, "rate_of_change": 0.7144630498741072, "market_dynamics": 0.80435, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.092781, "high": 51.628746, "low": 43.927187, "close": 50.919479, "volume": 89251}, "trend_line": 38.895544, "activity_lines": {"activity_5": 45.633468, "activity_10": 43.891644, "activity_20": 41.681546, "activity_30": 40.578283}, "trend_signal": 1, "fair_value": 32.695315, "relative_strength": 29.340023, "rate_of_change": 1.3111424184224318, "market_dynamics": 0.951018, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.274113, "high": 53.076833, "low": 45.402956, "close": 48.791677, "volume": 78787}, "trend_line": 39.366874, "activity_lines": {"activity_5": 46.996837, "activity_10": 44.989575, "activity_20": 42.479263, "activity_30": 41.216743}, "trend_signal": 1, "fair_value": 32.737574, "relative_strength": 25.485485, "rate_of_change": 1.211784054235112, "market_dynamics": 1.137655, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.254671, "high": 49.27191, "low": 45.846248, "close": 47.520907, "volume": 21978}, "trend_line": 39.830512, "activity_lines": {"activity_5": 47.6227, "activity_10": 45.682364, "activity_20": 43.121339, "activity_30": 41.742809}, "trend_signal": 1, "fair_value": 32.769904, "relative_strength": 17.185221, "rate_of_change": 1.177736388213085, "market_dynamics": 1.278716, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.43852, "high": 49.448943, "low": 43.297542, "close": 47.903663, "volume": 57993}, "trend_line": 40.339956, "activity_lines": {"activity_5": 48.093098, "activity_10": 46.331191, "activity_20": 43.761843, "activity_30": 42.263658}, "trend_signal": 1, "fair_value": 32.83218, "relative_strength": 16.952579, "rate_of_change": 1.279029503813564, "market_dynamics": 1.313692, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.606963, "high": 50.261205, "low": 44.971594, "close": 48.953661, "volume": 70349}, "trend_line": 40.800485, "activity_lines": {"activity_5": 48.496567, "activity_10": 47.08516, "activity_20": 44.459608, "activity_30": 42.819381}, "trend_signal": 1, "fair_value": 32.925397, "relative_strength": 19.338312, "rate_of_change": 1.1416199859018217, "market_dynamics": 1.225559, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.201302, "high": 50.459318, "low": 48.141398, "close": 48.715925, "volume": 82347}, "trend_line": 41.271557, "activity_lines": {"activity_5": 48.462583, "activity_10": 47.652181, "activity_20": 45.088392, "activity_30": 43.330054}, "trend_signal": 1, "fair_value": 33.021135, "relative_strength": 17.684803, "rate_of_change": 1.154574510572606, "market_dynamics": 1.130166, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.468284, "high": 49.201302, "low": 45.20933, "close": 48.230549, "volume": 36499}, "trend_line": 41.709197, "activity_lines": {"activity_5": 48.413711, "activity_10": 47.959668, "activity_20": 45.609194, "activity_30": 43.779022}, "trend_signal": 1, "fair_value": 33.107548, "relative_strength": 14.017167, "rate_of_change": 1.0603913004784427, "market_dynamics": 1.042218, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.116634, "high": 49.191396, "low": 47.051877, "close": 47.438098, "volume": 25954}, "trend_line": 42.059081, "activity_lines": {"activity_5": 48.138096, "activity_10": 48.047662, "activity_20": 45.997972, "activity_30": 44.148628}, "trend_signal": 1, "fair_value": 33.195622, "relative_strength": 12.636277, "rate_of_change": 0.8388653466524322, "market_dynamics": 0.794598, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.883852, "high": 47.913569, "low": 44.59518, "close": 47.111212, "volume": 40738}, "trend_line": 42.447337, "activity_lines": {"activity_5": 47.759041, "activity_10": 48.000533, "activity_20": 46.302138, "activity_30": 44.474572}, "trend_signal": 1, "fair_value": 33.275212, "relative_strength": 9.565775, "rate_of_change": 0.9231205027993797, "market_dynamics": 0.470132, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.972533, "high": 47.051679, "low": 43.832446, "close": 45.783857, "volume": 51629}, "trend_line": 42.710757, "activity_lines": {"activity_5": 46.990363, "activity_10": 47.612767, "activity_20": 46.434492, "activity_30": 44.689831}, "trend_signal": 1, "fair_value": 33.355906, "relative_strength": 6.349725, "rate_of_change": 0.6205807445588485, "market_dynamics": 0.090552, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.91263, "high": 49.528188, "low": 45.714517, "close": 48.488096, "volume": 34169}, "trend_line": 42.908355, "activity_lines": {"activity_5": 47.334419, "activity_10": 47.67662, "activity_20": 46.788719, "activity_30": 45.062563}, "trend_signal": 1, "fair_value": 33.447956, "relative_strength": 12.389137, "rate_of_change": 0.4626422331966611, "market_dynamics": -0.113675, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.577246, "high": 49.329976, "low": 46.110247, "close": 48.765454, "volume": 39611}, "trend_line": 43.149785, "activity_lines": {"activity_5": 47.786116, "activity_10": 47.835109, "activity_20": 47.116533, "activity_30": 45.44044}, "trend_signal": 1, "fair_value": 33.535863, "relative_strength": 11.925844, "rate_of_change": 0.5626643109483017, "market_dynamics": -0.184707, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.904133, "high": 55.758834, "low": 48.785265, "close": 53.688555, "volume": 73062}, "trend_line": 43.621553, "activity_lines": {"activity_5": 49.843187, "activity_10": 48.889184, "activity_20": 47.867742, "activity_30": 46.120361}, "trend_signal": 1, "fair_value": 33.64765, "relative_strength": 22.446828, "rate_of_change": 1.0933264209775257, "market_dynamics": 0.066618, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.057713, "high": 55.322986, "low": 51.737145, "close": 54.976288, "volume": 47051}, "trend_line": 44.156475, "activity_lines": {"activity_5": 51.912805, "activity_10": 50.065253, "activity_20": 48.682483, "activity_30": 46.852924}, "trend_signal": 1, "fair_value": 33.773787, "relative_strength": 25.892486, "rate_of_change": 1.2262791285766506, "market_dynamics": 0.333207, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.976288, "high": 58.185715, "low": 54.679119, "close": 55.243741, "volume": 45714}, "trend_line": 44.690523, "activity_lines": {"activity_5": 53.547235, "activity_10": 51.161357, "activity_20": 49.466553, "activity_30": 47.568232}, "trend_signal": 1, "fair_value": 33.906094, "relative_strength": 24.102899, "rate_of_change": 1.2094443680117095, "market_dynamics": 0.556158, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.461665, "high": 58.453167, "low": 54.961529, "close": 56.838548, "volume": 43588}, "trend_line": 45.393562, "activity_lines": {"activity_5": 55.082609, "activity_10": 52.433061, "activity_20": 50.334916, "activity_30": 48.351975}, "trend_signal": 1, "fair_value": 34.03948, "relative_strength": 27.19661, "rate_of_change": 1.5731277076350259, "market_dynamics": 0.910856, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.207023, "high": 59.112776, "low": 47.024884, "close": 48.65638, "volume": 110958}, "trend_line": 45.803632, "activity_lines": {"activity_5": 53.333896, "activity_10": 52.069414, "activity_20": 50.340485, "activity_30": 48.56248}, "trend_signal": 1, "fair_value": 34.135197, "relative_strength": 10.584473, "rate_of_change": 0.9033659883311151, "market_dynamics": 0.638747, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.761047, "high": 54.217393, "low": 47.243743, "close": 51.173261, "volume": 104282}, "trend_line": 46.302493, "activity_lines": {"activity_5": 52.431416, "activity_10": 52.155639, "activity_20": 50.563978, "activity_30": 48.908908}, "trend_signal": 1, "fair_value": 34.246165, "relative_strength": 17.413968, "rate_of_change": 1.089129787786257, "market_dynamics": 0.46026, "expectation": {"probability": 46.293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.078542, "high": 52.078542, "low": 48.109232, "close": 48.347988, "volume": 63951}, "trend_line": 46.661498, "activity_lines": {"activity_5": 50.754864, "activity_10": 51.660266, "activity_20": 50.480789, "activity_30": 49.040875}, "trend_signal": 1, "fair_value": 34.340966, "relative_strength": 12.475389, "rate_of_change": 0.7753470207316987, "market_dynamics": 0.139191, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.62135, "high": 53.232527, "low": 48.735965, "close": 51.033987, "volume": 71228}, "trend_line": 47.086218, "activity_lines": {"activity_5": 50.415532, "activity_10": 51.63077, "activity_20": 50.621512, "activity_30": 49.322971}, "trend_signal": 1, "fair_value": 34.45552, "relative_strength": 20.710245, "rate_of_change": 0.9102150985379867, "market_dynamics": -0.262869, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.979061, "high": 57.181941, "low": 50.15855, "close": 50.735542, "volume": 37391}, "trend_line": 47.530931, "activity_lines": {"activity_5": 50.257368, "activity_10": 51.451554, "activity_20": 50.698319, "activity_30": 49.558411}, "trend_signal": 1, "fair_value": 34.572994, "relative_strength": 15.50266, "rate_of_change": 0.944465321041499, "market_dynamics": -0.450006, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.307772, "high": 51.944242, "low": 49.989432, "close": 50.974298, "volume": 37518}, "trend_line": 47.922855, "activity_lines": {"activity_5": 50.585657, "activity_10": 51.274885, "activity_20": 50.798741, "activity_30": 49.780564}, "trend_signal": 1, "fair_value": 34.683275, "relative_strength": 11.755527, "rate_of_change": 0.8245662177330294, "market_dynamics": -0.663998, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.680616, "high": 51.92932, "low": 46.736388, "close": 48.407676, "volume": 67978}, "trend_line": 48.160598, "activity_lines": {"activity_5": 49.903877, "activity_10": 50.591397, "activity_20": 50.644329, "activity_30": 49.811843}, "trend_signal": 1, "fair_value": 34.778872, "relative_strength": 1.562551, "rate_of_change": 0.4960952347267328, "market_dynamics": -0.668321, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.974721, "high": 50.576372, "low": 46.915455, "close": 50.098861, "volume": 32897}, "trend_line": 48.39101, "activity_lines": {"activity_5": 49.970198, "activity_10": 50.311414, "activity_20": 50.64676, "activity_30": 49.936892}, "trend_signal": 1, "fair_value": 34.887137, "relative_strength": 4.356345, "rate_of_change": 0.47842429199072894, "market_dynamics": -0.769163, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.924557, "high": 50.924557, "low": 47.492447, "close": 47.80084, "volume": 37841}, "trend_line": 48.616076, "activity_lines": {"activity_5": 49.153787, "activity_10": 49.702289, "activity_20": 50.419878, "activity_30": 49.898817}, "trend_signal": 1, "fair_value": 35.001888, "relative_strength": -1.536214, "rate_of_change": 0.46509878591085035, "market_dynamics": -0.852051, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.283536, "high": 52.421753, "low": 47.26364, "close": 50.108809, "volume": 67984}, "trend_line": 48.976524, "activity_lines": {"activity_5": 49.322243, "activity_10": 49.64812, "activity_20": 50.418292, "activity_30": 49.995122}, "trend_signal": 1, "fair_value": 35.137681, "relative_strength": 0.571428, "rate_of_change": 0.7414173040209953, "market_dynamics": -0.816994, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.899898, "high": 50.934505, "low": 48.248506, "close": 49.133891, "volume": 66015}, "trend_line": 49.144889, "activity_lines": {"activity_5": 49.207507, "activity_10": 49.539052, "activity_20": 50.317224, "activity_30": 50.005275}, "trend_signal": 1, "fair_value": 35.258267, "relative_strength": -1.778286, "rate_of_change": 0.34376674016310643, "market_dynamics": -0.826276, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.482076, "high": 49.539179, "low": 48.248506, "close": 48.735965, "volume": 49950}, "trend_line": 49.326916, "activity_lines": {"activity_5": 49.082824, "activity_10": 49.348952, "activity_20": 50.173957, "activity_30": 49.978892}, "trend_signal": 0, "fair_value": 35.37913, "relative_strength": -3.555006, "rate_of_change": 0.3703884650141298, "market_dynamics": -0.861416, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.283113, "high": 50.725594, "low": 48.52208, "close": 50.337617, "volume": 42437}, "trend_line": 49.616512, "activity_lines": {"activity_5": 49.470138, "activity_10": 49.494376, "activity_20": 50.177048, "activity_30": 50.044099}, "trend_signal": 0, "fair_value": 35.51832, "relative_strength": -1.98819, "rate_of_change": 0.587095288908804, "market_dynamics": -0.806728, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.02, "high": 53.62, "low": 49.49, "close": 53.21, "volume": 65085}, "trend_line": 49.937494, "activity_lines": {"activity_5": 50.798997, "activity_10": 50.125876, "activity_20": 50.438336, "activity_30": 50.275937}, "trend_signal": 1, "fair_value": 35.650167, "relative_strength": 5.970173, "rate_of_change": 0.6469257653581145, "market_dynamics": -0.71663, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.77, "high": 54.58, "low": 52.0301, "close": 53.33, "volume": 41038}, "trend_line": 50.017845, "activity_lines": {"activity_5": 51.807245, "activity_10": 50.73963, "activity_20": 50.675689, "activity_30": 50.494808}, "trend_signal": 1, "fair_value": 35.791863, "relative_strength": 5.256538, "rate_of_change": 0.16090314824368296, "market_dynamics": -0.439907, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.5, "high": 53.5, "low": 48.54, "close": 49.87, "volume": 54948}, "trend_line": 50.053789, "activity_lines": {"activity_5": 51.447413, "activity_10": 50.677122, "activity_20": 50.560462, "activity_30": 50.48527}, "trend_signal": 1, "fair_value": 35.906097, "relative_strength": -2.542658, "rate_of_change": 0.07186235232645596, "market_dynamics": -0.307917, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.9, "high": 53.14, "low": 48.51, "close": 51.71, "volume": 119467}, "trend_line": 50.193425, "activity_lines": {"activity_5": 51.651841, "activity_10": 50.969237, "activity_20": 50.615213, "activity_30": 50.592122}, "trend_signal": 1, "fair_value": 36.03189, "relative_strength": 3.485901, "rate_of_change": 0.27897188762272496, "market_dynamics": 0.058042, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.845, "high": 51.3, "low": 48.22, "close": 48.4, "volume": 43742}, "trend_line": 50.20997, "activity_lines": {"activity_5": 50.554667, "activity_10": 50.599492, "activity_20": 50.364148, "activity_30": 50.476417}, "trend_signal": 1, "fair_value": 36.130589, "relative_strength": -5.134694, "rate_of_change": 0.03296248462821714, "market_dynamics": -0.113265, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.5, "high": 48.425, "low": 46.21, "close": 47.33, "volume": 81541}, "trend_line": 50.155848, "activity_lines": {"activity_5": 49.23, "activity_10": 50.06609, "activity_20": 50.042494, "activity_30": 50.290613}, "trend_signal": 0, "fair_value": 36.229432, "relative_strength": -8.445508, "rate_of_change": -0.10779134104242556, "market_dynamics": -0.352866, "expectation": {"probability": 51.2115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/853cdffb-f994-4cc0-b038-2261504d9bc2/", "share_image": "https://sharemaestro.com/terminal/853cdffb-f994-4cc0-b038-2261504d9bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}