{"ticker": {"uuid": "853cdffb-f994-4cc0-b038-2261504d9bc2", "symbol": "NC", "name": "NACCO Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NC fell 1.63%, moving from 51.44 to 50.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.99 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.60"}, {"label": "12-Week Change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.99"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.54, "high": 50.99, "low": 48.775, "close": 50.6, "volume": 42437}, "trend_line": 49.875137, "activity_lines": {"activity_5": 49.728, "activity_10": 49.752364, "activity_20": 50.438594, "activity_30": 50.304952}, "trend_signal": 0, "fair_value": 35.703458, "relative_strength": -1.988188, "rate_of_change": 0.5870983056439821, "market_dynamics": -0.976459, "expectation": {"probability": 46.6127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.773314, "high": 33.696044, "low": 27.330926, "close": 32.812, "volume": 80897}, "trend_line": 34.490173, "activity_lines": {"activity_5": 30.62008, "activity_10": 30.917855, "activity_20": 32.1068, "activity_30": 32.93519}, "trend_signal": 0, "fair_value": 29.57293, "relative_strength": -19.967788, "rate_of_change": -0.9832835989034037, "market_dynamics": -0.792392, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.80267, "high": 33.872828, "low": 31.267226, "close": 31.3882, "volume": 62022}, "trend_line": 34.092583, "activity_lines": {"activity_5": 31.004233, "activity_10": 30.900962, "activity_20": 31.942412, "activity_30": 32.735063}, "trend_signal": 0, "fair_value": 29.643585, "relative_strength": -24.814394, "rate_of_change": -1.152763136328719, "market_dynamics": -0.624726, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.611528, "high": 33.226443, "low": 30.829848, "close": 32.2164, "volume": 73640}, "trend_line": 33.75249, "activity_lines": {"activity_5": 31.510293, "activity_10": 31.056295, "activity_20": 31.870797, "activity_30": 32.614018}, "trend_signal": 0, "fair_value": 29.732897, "relative_strength": -21.474597, "rate_of_change": -0.9975571519470847, "market_dynamics": -0.240316, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.86276, "high": 33.314451, "low": 31.53706, "close": 32.2536, "volume": 37712}, "trend_line": 33.404313, "activity_lines": {"activity_5": 31.913033, "activity_10": 31.249845, "activity_20": 31.817096, "activity_30": 32.517316}, "trend_signal": 0, "fair_value": 29.810423, "relative_strength": -22.805098, "rate_of_change": -1.031559449391733, "market_dynamics": 0.086369, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.95585, "high": 33.947275, "low": 31.136947, "close": 33.1749, "volume": 64200}, "trend_line": 33.230557, "activity_lines": {"activity_5": 32.4751, "activity_10": 31.636644, "activity_20": 31.871068, "activity_30": 32.502515}, "trend_signal": 0, "fair_value": 29.89711, "relative_strength": -19.478124, "rate_of_change": -0.5201603756976066, "market_dynamics": 0.297055, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.221403, "high": 34.254337, "low": 32.074008, "close": 32.0768, "volume": 32669}, "trend_line": 33.146743, "activity_lines": {"activity_5": 32.377693, "activity_10": 31.827565, "activity_20": 31.831449, "activity_30": 32.428079}, "trend_signal": 0, "fair_value": 29.975544, "relative_strength": -23.65442, "rate_of_change": -0.25221966637512794, "market_dynamics": 0.459796, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.067497, "high": 33.40752, "low": 32.03958, "close": 32.8864, "volume": 37592}, "trend_line": 33.11106, "activity_lines": {"activity_5": 32.599167, "activity_10": 32.128936, "activity_20": 31.881827, "activity_30": 32.411283}, "trend_signal": 0, "fair_value": 30.056575, "relative_strength": -22.081262, "rate_of_change": -0.1076516024515555, "market_dynamics": 0.480333, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.388868, "high": 35.250107, "low": 31.695318, "close": 34.2637, "volume": 31286}, "trend_line": 33.088807, "activity_lines": {"activity_5": 33.17986, "activity_10": 32.611442, "activity_20": 32.079242, "activity_30": 32.485647}, "trend_signal": 0, "fair_value": 30.155756, "relative_strength": -19.439169, "rate_of_change": -0.06720715072244497, "market_dynamics": 0.624191, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.831379, "high": 34.831379, "low": 30.457682, "close": 30.8113, "volume": 46899}, "trend_line": 32.98671, "activity_lines": {"activity_5": 32.473267, "activity_10": 32.397455, "activity_20": 31.946127, "activity_30": 32.338711}, "trend_signal": 0, "fair_value": 30.227953, "relative_strength": -25.588972, "rate_of_change": -0.30855449094916154, "market_dynamics": 0.481758, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.356339, "high": 32.802735, "low": 30.708944, "close": 32.4212, "volume": 59955}, "trend_line": 32.90488, "activity_lines": {"activity_5": 32.39946, "activity_10": 32.462098, "activity_20": 31.981704, "activity_30": 32.302226}, "trend_signal": 0, "fair_value": 30.307216, "relative_strength": -21.052475, "rate_of_change": -0.24806960136371167, "market_dynamics": 0.636285, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.57004, "high": 33.102141, "low": 30.243701, "close": 30.3925, "volume": 29013}, "trend_line": 32.805677, "activity_lines": {"activity_5": 31.699667, "activity_10": 32.091562, "activity_20": 31.830323, "activity_30": 32.140137}, "trend_signal": 0, "fair_value": 30.384781, "relative_strength": -23.993908, "rate_of_change": -0.3014841567572825, "market_dynamics": 0.545591, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.169208, "high": 31.476665, "low": 28.577927, "close": 30.3181, "volume": 37674}, "trend_line": 32.67274, "activity_lines": {"activity_5": 31.08736, "activity_10": 31.751489, "activity_20": 31.685875, "activity_30": 31.979648}, "trend_signal": 0, "fair_value": 30.461538, "relative_strength": -24.143399, "rate_of_change": -0.40522559555776094, "market_dynamics": 0.338988, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.334195, "high": 31.767528, "low": 29.828313, "close": 30.3623, "volume": 37808}, "trend_line": 32.51033, "activity_lines": {"activity_5": 30.661007, "activity_10": 31.438909, "activity_20": 31.556401, "activity_30": 31.830588}, "trend_signal": 0, "fair_value": 30.538977, "relative_strength": -25.385581, "rate_of_change": -0.4970810528899449, "market_dynamics": 0.258823, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.36231, "high": 30.638672, "low": 28.619827, "close": 29.2756, "volume": 67395}, "trend_line": 32.271557, "activity_lines": {"activity_5": 30.132513, "activity_10": 30.962458, "activity_20": 31.340499, "activity_30": 31.621895}, "trend_signal": 0, "fair_value": 30.61563, "relative_strength": -26.473713, "rate_of_change": -0.7344527108768256, "market_dynamics": 0.072579, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.462932, "high": 32.610641, "low": 28.179491, "close": 30.7089, "volume": 88503}, "trend_line": 32.112427, "activity_lines": {"activity_5": 30.184167, "activity_10": 30.800753, "activity_20": 31.282023, "activity_30": 31.521079}, "trend_signal": 0, "fair_value": 30.704478, "relative_strength": -21.794493, "rate_of_change": -0.49309675390005087, "market_dynamics": 0.047723, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.774469, "high": 32.507582, "low": 30.587105, "close": 32.0017, "volume": 58557}, "trend_line": 32.019677, "activity_lines": {"activity_5": 30.780907, "activity_10": 30.918938, "activity_20": 31.359403, "activity_30": 31.513935}, "trend_signal": 0, "fair_value": 30.809685, "relative_strength": -15.271201, "rate_of_change": -0.2888289944574891, "market_dynamics": 0.179514, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.954855, "high": 34.887001, "low": 31.505182, "close": 32.8542, "volume": 65133}, "trend_line": 31.907543, "activity_lines": {"activity_5": 31.554533, "activity_10": 31.193489, "activity_20": 31.508707, "activity_30": 31.567775}, "trend_signal": 0, "fair_value": 30.918074, "relative_strength": -11.532963, "rate_of_change": -0.35020340773581526, "market_dynamics": 0.403351, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.22895, "high": 33.336684, "low": 31.149213, "close": 32.3015, "volume": 60829}, "trend_line": 31.854253, "activity_lines": {"activity_5": 31.974853, "activity_10": 31.368135, "activity_20": 31.58738, "activity_30": 31.593192}, "trend_signal": 0, "fair_value": 31.0134, "relative_strength": -12.494856, "rate_of_change": -0.16701379984037162, "market_dynamics": 0.494543, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.713634, "high": 34.540426, "low": 32.37638, "close": 33.7535, "volume": 33205}, "trend_line": 31.84474, "activity_lines": {"activity_5": 32.749893, "activity_10": 31.842456, "activity_20": 31.795667, "activity_30": 31.715724}, "trend_signal": 0, "fair_value": 31.105842, "relative_strength": -7.836284, "rate_of_change": -0.02986414404380579, "market_dynamics": 0.675162, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.772403, "high": 35.723422, "low": 31.205427, "close": 32.4795, "volume": 71763}, "trend_line": 31.802927, "activity_lines": {"activity_5": 32.80174, "activity_10": 32.031647, "activity_20": 31.864924, "activity_30": 31.756676}, "trend_signal": 0, "fair_value": 31.195572, "relative_strength": -7.895583, "rate_of_change": -0.13130268923533747, "market_dynamics": 0.786411, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.479431, "high": 33.350577, "low": 31.30841, "close": 31.8705, "volume": 33927}, "trend_line": 31.754063, "activity_lines": {"activity_5": 32.532547, "activity_10": 32.109051, "activity_20": 31.858532, "activity_30": 31.761036}, "trend_signal": 1, "fair_value": 31.291365, "relative_strength": -6.126611, "rate_of_change": -0.1536462351405636, "market_dynamics": 0.616498, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.851774, "high": 34.587279, "low": 31.851774, "close": 32.4326, "volume": 55332}, "trend_line": 31.749197, "activity_lines": {"activity_5": 32.459467, "activity_10": 32.261782, "activity_20": 31.910157, "activity_30": 31.804812}, "trend_signal": 1, "fair_value": 31.382298, "relative_strength": -8.437441, "rate_of_change": -0.015324023259637089, "market_dynamics": 0.602593, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.694891, "high": 33.425608, "low": 30.633895, "close": 32.7511, "volume": 56267}, "trend_line": 31.709353, "activity_lines": {"activity_5": 32.52066, "activity_10": 32.433976, "activity_20": 31.987141, "activity_30": 31.869451}, "trend_signal": 1, "fair_value": 31.473213, "relative_strength": -8.009695, "rate_of_change": -0.1254960873498585, "market_dynamics": 0.725677, "expectation": {"probability": 48.0279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.694959, "high": 35.046373, "low": 32.3296, "close": 33.5662, "volume": 79068}, "trend_line": 31.70592, "activity_lines": {"activity_5": 32.82358, "activity_10": 32.710938, "activity_20": 32.139209, "activity_30": 31.989248}, "trend_signal": 1, "fair_value": 31.55254, "relative_strength": -7.038397, "rate_of_change": -0.010826458679245613, "market_dynamics": 0.897519, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.725427, "high": 34.193836, "low": 31.889265, "close": 33.3507, "volume": 16095}, "trend_line": 31.704853, "activity_lines": {"activity_5": 33.067153, "activity_10": 32.870707, "activity_20": 32.264501, "activity_30": 32.095363}, "trend_signal": 1, "fair_value": 31.613324, "relative_strength": -7.800613, "rate_of_change": -0.0033653021265399046, "market_dynamics": 1.150716, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.765889, "high": 33.765889, "low": 31.616637, "close": 32.9175, "volume": 49369}, "trend_line": 31.800253, "activity_lines": {"activity_5": 33.108247, "activity_10": 32.90368, "activity_20": 32.3477, "activity_30": 32.173598}, "trend_signal": 1, "fair_value": 31.668865, "relative_strength": -8.982477, "rate_of_change": 0.3009003069656292, "market_dynamics": 1.32631, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.908093, "high": 33.132916, "low": 31.927826, "close": 32.3425, "volume": 65677}, "trend_line": 31.909143, "activity_lines": {"activity_5": 32.887873, "activity_10": 32.815456, "activity_20": 32.372133, "activity_30": 32.208582}, "trend_signal": 1, "fair_value": 31.706703, "relative_strength": -10.152637, "rate_of_change": 0.34241865937355537, "market_dynamics": 1.279241, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.040898, "high": 33.153233, "low": 30.63634, "close": 32.5028, "volume": 138511}, "trend_line": 31.97655, "activity_lines": {"activity_5": 32.72694, "activity_10": 32.765682, "activity_20": 32.414423, "activity_30": 32.246882}, "trend_signal": 1, "fair_value": 31.749046, "relative_strength": -11.336032, "rate_of_change": 0.21124666369134176, "market_dynamics": 1.227947, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.639429, "high": 35.717197, "low": 32.375486, "close": 34.9725, "volume": 79623}, "trend_line": 32.141067, "activity_lines": {"activity_5": 33.405793, "activity_10": 33.161284, "activity_20": 32.700308, "activity_30": 32.440169}, "trend_signal": 1, "fair_value": 31.821796, "relative_strength": -5.090471, "rate_of_change": 0.5144926516462847, "market_dynamics": 1.402931, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.294315, "high": 36.442186, "low": 34.171236, "close": 34.4069, "volume": 38006}, "trend_line": 32.328853, "activity_lines": {"activity_5": 33.80236, "activity_10": 33.431885, "activity_20": 32.912511, "activity_30": 32.586352}, "trend_signal": 1, "fair_value": 31.894901, "relative_strength": -6.481086, "rate_of_change": 0.5842556502558011, "market_dynamics": 1.421875, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.887734, "high": 35.349636, "low": 34.114756, "close": 34.982, "volume": 78695}, "trend_line": 32.401187, "activity_lines": {"activity_5": 34.320213, "activity_10": 33.772007, "activity_20": 33.17003, "activity_30": 32.757523}, "trend_signal": 1, "fair_value": 31.980832, "relative_strength": -3.082508, "rate_of_change": 0.22374440565521422, "market_dynamics": 1.564688, "expectation": {"probability": 48.6691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.463505, "high": 35.209806, "low": 32.710165, "close": 34.8877, "volume": 82019}, "trend_line": 32.517837, "activity_lines": {"activity_5": 34.669, "activity_10": 34.038411, "activity_20": 33.396712, "activity_30": 32.917943}, "trend_signal": 1, "fair_value": 32.062906, "relative_strength": -4.747929, "rate_of_change": 0.36001767466111634, "market_dynamics": 1.623655, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.383801, "high": 35.321271, "low": 33.850729, "close": 34.586, "volume": 39395}, "trend_line": 32.596823, "activity_lines": {"activity_5": 34.74754, "activity_10": 34.205322, "activity_20": 33.572902, "activity_30": 33.051373}, "trend_signal": 1, "fair_value": 32.150167, "relative_strength": -6.371652, "rate_of_change": 0.2429005348664502, "market_dynamics": 1.403419, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.717976, "high": 35.538086, "low": 33.944999, "close": 34.4069, "volume": 85884}, "trend_line": 32.6686, "activity_lines": {"activity_5": 34.6275, "activity_10": 34.306307, "activity_20": 33.711921, "activity_30": 33.168152}, "trend_signal": 1, "fair_value": 32.236336, "relative_strength": -7.453299, "rate_of_change": 0.22019630563382608, "market_dynamics": 1.433828, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.954475, "high": 35.302473, "low": 33.954475, "close": 34.1053, "volume": 36565}, "trend_line": 32.699613, "activity_lines": {"activity_5": 34.444633, "activity_10": 34.337171, "activity_20": 33.797782, "activity_30": 33.260842}, "trend_signal": 1, "fair_value": 32.310199, "relative_strength": -9.145406, "rate_of_change": 0.09493213666946705, "market_dynamics": 1.262402, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.935655, "high": 34.784046, "low": 33.087263, "close": 34.0582, "volume": 51935}, "trend_line": 32.76566, "activity_lines": {"activity_5": 34.266173, "activity_10": 34.345751, "activity_20": 33.862984, "activity_30": 33.348493}, "trend_signal": 1, "fair_value": 32.379388, "relative_strength": -9.993096, "rate_of_change": 0.20198098368931008, "market_dynamics": 1.01389, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.930904, "high": 34.83114, "low": 32.757297, "close": 33.0778, "volume": 58592}, "trend_line": 32.77204, "activity_lines": {"activity_5": 33.8225, "activity_10": 34.155336, "activity_20": 33.825022, "activity_30": 33.368631}, "trend_signal": 1, "fair_value": 32.445712, "relative_strength": -11.788598, "rate_of_change": 0.019471605333144678, "market_dynamics": 0.65721, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.615908, "high": 32.615908, "low": 31.513, "close": 31.513, "volume": 45108}, "trend_line": 32.68035, "activity_lines": {"activity_5": 32.977887, "activity_10": 33.667044, "activity_20": 33.636966, "activity_30": 33.287403}, "trend_signal": 1, "fair_value": 32.507891, "relative_strength": -16.764973, "rate_of_change": -0.2797811793223731, "market_dynamics": 0.019917, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.721491, "high": 32.053604, "low": 30.839021, "close": 31.1996, "volume": 54163}, "trend_line": 32.693293, "activity_lines": {"activity_5": 32.233673, "activity_10": 33.139765, "activity_20": 33.422818, "activity_30": 33.191871}, "trend_signal": 0, "fair_value": 32.577747, "relative_strength": -17.756684, "rate_of_change": 0.03960483899346221, "market_dynamics": -0.51217, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.104664, "high": 31.787866, "low": 27.473256, "close": 27.9923, "volume": 90862}, "trend_line": 32.545663, "activity_lines": {"activity_5": 30.63418, "activity_10": 32.09794, "activity_20": 32.915373, "activity_30": 32.888581}, "trend_signal": 0, "fair_value": 32.635014, "relative_strength": -25.379262, "rate_of_change": -0.4515605081445895, "market_dynamics": -0.947321, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.906856, "high": 28.99808, "low": 27.290078, "close": 27.3565, "volume": 131939}, "trend_line": 32.444463, "activity_lines": {"activity_5": 29.230287, "activity_10": 31.057144, "activity_20": 32.368744, "activity_30": 32.553796}, "trend_signal": 0, "fair_value": 32.691372, "relative_strength": -26.360075, "rate_of_change": -0.31094772904149665, "market_dynamics": -1.073386, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.356553, "high": 28.419312, "low": 27.043419, "close": 28.0872, "volume": 105793}, "trend_line": 32.3701, "activity_lines": {"activity_5": 28.51674, "activity_10": 30.287847, "activity_20": 31.913201, "activity_30": 32.272682}, "trend_signal": 0, "fair_value": 32.730648, "relative_strength": -25.402211, "rate_of_change": -0.2292008963131804, "market_dynamics": -1.015531, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.087166, "high": 28.950656, "low": 27.337542, "close": 28.6565, "volume": 64086}, "trend_line": 32.31324, "activity_lines": {"activity_5": 28.325667, "activity_10": 29.745705, "activity_20": 31.532569, "activity_30": 32.033095}, "trend_signal": 0, "fair_value": 32.774987, "relative_strength": -23.594765, "rate_of_change": -0.17565592939163102, "market_dynamics": -1.028337, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.65656, "high": 28.988673, "low": 27.043443, "close": 27.5084, "volume": 87896}, "trend_line": 32.254333, "activity_lines": {"activity_5": 27.942327, "activity_10": 29.102627, "activity_20": 31.062092, "activity_30": 31.723105}, "trend_signal": 0, "fair_value": 32.81892, "relative_strength": -25.445243, "rate_of_change": -0.18229988698130495, "market_dynamics": -1.032406, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.532068, "high": 28.410836, "low": 26.673322, "close": 26.7777, "volume": 62503}, "trend_line": 32.123293, "activity_lines": {"activity_5": 27.5615, "activity_10": 28.452122, "activity_20": 30.550872, "activity_30": 31.369774}, "trend_signal": 0, "fair_value": 32.864049, "relative_strength": -25.724936, "rate_of_change": -0.40627099621004653, "market_dynamics": -1.116647, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.711277, "high": 27.162001, "low": 25.871319, "close": 26.8631, "volume": 64999}, "trend_line": 31.952007, "activity_lines": {"activity_5": 27.290113, "activity_10": 27.950373, "activity_20": 30.079085, "activity_30": 31.030407}, "trend_signal": 0, "fair_value": 32.909216, "relative_strength": -22.522785, "rate_of_change": -0.5332143251938664, "market_dynamics": -1.211723, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.806189, "high": 27.385013, "low": 26.284299, "close": 26.7113, "volume": 71781}, "trend_line": 31.747243, "activity_lines": {"activity_5": 27.00102, "activity_10": 27.551844, "activity_20": 29.621671, "activity_30": 30.692297}, "trend_signal": 0, "fair_value": 32.949679, "relative_strength": -24.34628, "rate_of_change": -0.6408486327634983, "market_dynamics": -1.206788, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.967517, "high": 32.205402, "low": 25.88578, "close": 31.5222, "volume": 109516}, "trend_line": 31.721267, "activity_lines": {"activity_5": 28.407287, "activity_10": 28.143778, "activity_20": 29.649253, "activity_30": 30.677778}, "trend_signal": 0, "fair_value": 33.011992, "relative_strength": -10.947646, "rate_of_change": -0.08182127815004282, "market_dynamics": -0.827368, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.617094, "high": 32.347741, "low": 29.557997, "close": 30.2412, "volume": 70445}, "trend_line": 31.60419, "activity_lines": {"activity_5": 29.195507, "activity_10": 28.502636, "activity_20": 29.559505, "activity_30": 30.58229}, "trend_signal": 0, "fair_value": 33.057104, "relative_strength": -15.814789, "rate_of_change": -0.3690804657960285, "market_dynamics": -0.508937, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.108365, "high": 31.394115, "low": 29.368229, "close": 30.4215, "volume": 53242}, "trend_line": 31.53559, "activity_lines": {"activity_5": 29.86164, "activity_10": 28.911702, "activity_20": 29.509459, "activity_30": 30.505987}, "trend_signal": 0, "fair_value": 33.115867, "relative_strength": -16.307035, "rate_of_change": -0.2170598265609718, "market_dynamics": -0.195075, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.448843, "high": 30.653935, "low": 29.093009, "close": 29.8711, "volume": 59757}, "trend_line": 31.468943, "activity_lines": {"activity_5": 30.101387, "activity_10": 29.176527, "activity_20": 29.425971, "activity_30": 30.398601}, "trend_signal": 0, "fair_value": 33.161561, "relative_strength": -17.446585, "rate_of_change": -0.21133899825562064, "market_dynamics": 0.143944, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.142195, "high": 31.947861, "low": 30.142195, "close": 31.795, "volume": 66353}, "trend_line": 31.44769, "activity_lines": {"activity_5": 30.7819, "activity_10": 29.745433, "activity_20": 29.55005, "activity_30": 30.419637}, "trend_signal": 0, "fair_value": 33.214859, "relative_strength": -11.587426, "rate_of_change": -0.06753642789971677, "market_dynamics": 0.182949, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.95427, "high": 31.747235, "low": 30.266398, "close": 31.1549, "volume": 71906}, "trend_line": 31.394483, "activity_lines": {"activity_5": 30.910133, "activity_10": 30.130542, "activity_20": 29.627893, "activity_30": 30.400747}, "trend_signal": 0, "fair_value": 33.254426, "relative_strength": -13.981349, "rate_of_change": -0.16919207738310968, "market_dynamics": 0.326706, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.954274, "high": 31.095193, "low": 29.043517, "close": 29.2537, "volume": 58587}, "trend_line": 31.250733, "activity_lines": {"activity_5": 30.42912, "activity_10": 30.124553, "activity_20": 29.541009, "activity_30": 30.262632}, "trend_signal": 0, "fair_value": 33.294454, "relative_strength": -20.121122, "rate_of_change": -0.45788299810511524, "market_dynamics": 0.395765, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.282317, "high": 29.990252, "low": 28.131087, "close": 28.4798, "volume": 58723}, "trend_line": 31.08837, "activity_lines": {"activity_5": 29.755973, "activity_10": 29.946122, "activity_20": 29.404959, "activity_30": 30.083862}, "trend_signal": 0, "fair_value": 33.329577, "relative_strength": -22.220342, "rate_of_change": -0.5195494134489554, "market_dynamics": 0.396242, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.288733, "high": 29.153349, "low": 26.272886, "close": 26.4353, "volume": 145305}, "trend_line": 30.872297, "activity_lines": {"activity_5": 28.530773, "activity_10": 29.365016, "activity_20": 29.100983, "activity_30": 29.783664}, "trend_signal": 0, "fair_value": 33.353361, "relative_strength": -27.240946, "rate_of_change": -0.6950283980794152, "market_dynamics": 0.34201, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.807902, "high": 27.467112, "low": 26.282444, "close": 27.0563, "volume": 83467}, "trend_line": 30.69609, "activity_lines": {"activity_5": 27.741627, "activity_10": 28.904598, "activity_20": 28.892449, "activity_30": 29.537471}, "trend_signal": 0, "fair_value": 33.383347, "relative_strength": -26.338164, "rate_of_change": -0.5707608993266616, "market_dynamics": 0.209425, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.037179, "high": 28.3556, "low": 26.444845, "close": 28.3556, "volume": 71060}, "trend_line": 30.55785, "activity_lines": {"activity_5": 27.701493, "activity_10": 28.674144, "activity_20": 28.836332, "activity_30": 29.386471}, "trend_signal": 0, "fair_value": 33.425024, "relative_strength": -23.051989, "rate_of_change": -0.4503505169551016, "market_dynamics": 0.169975, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.967103, "high": 33.18988, "low": 27.930517, "close": 30.9734, "volume": 124415}, "trend_line": 30.424547, "activity_lines": {"activity_5": 28.72058, "activity_10": 28.977227, "activity_20": 29.044564, "activity_30": 29.413281}, "trend_signal": 0, "fair_value": 33.483709, "relative_strength": -13.827495, "rate_of_change": -0.4362316066084425, "market_dynamics": 0.384939, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.677216, "high": 32.836372, "low": 29.282363, "close": 29.5021, "volume": 109729}, "trend_line": 30.261053, "activity_lines": {"activity_5": 29.134587, "activity_10": 28.999489, "activity_20": 29.11375, "activity_30": 29.353768}, "trend_signal": 0, "fair_value": 33.53, "relative_strength": -16.70019, "rate_of_change": -0.5373752976502822, "market_dynamics": 0.453583, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.435239, "high": 30.57214, "low": 26.110519, "close": 26.6933, "volume": 106507}, "trend_line": 29.984763, "activity_lines": {"activity_5": 28.544173, "activity_10": 28.527776, "activity_20": 28.908241, "activity_30": 29.123591}, "trend_signal": 0, "fair_value": 33.54655, "relative_strength": -22.54454, "rate_of_change": -0.9130217643120333, "market_dynamics": 0.427424, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.728315, "high": 26.798338, "low": 24.925798, "close": 25.6901, "volume": 122717}, "trend_line": 29.678177, "activity_lines": {"activity_5": 27.60216, "activity_10": 27.931442, "activity_20": 28.610348, "activity_30": 28.846515}, "trend_signal": 0, "fair_value": 33.553878, "relative_strength": -24.89695, "rate_of_change": -1.0224726471908394, "market_dynamics": 0.258148, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.750573, "high": 27.233038, "low": 25.451259, "close": 26.1869, "volume": 91219}, "trend_line": 29.398207, "activity_lines": {"activity_5": 26.916827, "activity_10": 27.536433, "activity_20": 28.371184, "activity_30": 28.621272}, "trend_signal": 0, "fair_value": 33.565985, "relative_strength": -25.8701, "rate_of_change": -0.9433530907238752, "market_dynamics": -0.18329, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.320629, "high": 27.164895, "low": 25.221946, "close": 27.0085, "volume": 57248}, "trend_line": 29.151593, "activity_lines": {"activity_5": 26.64994, "activity_10": 27.381133, "activity_20": 28.222027, "activity_30": 28.467097}, "trend_signal": 0, "fair_value": 33.593444, "relative_strength": -24.107935, "rate_of_change": -0.8388742891700879, "market_dynamics": -0.557427, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.132696, "high": 27.935117, "low": 25.890706, "close": 26.6359, "volume": 71401}, "trend_line": 28.902613, "activity_lines": {"activity_5": 26.52318, "activity_10": 27.198909, "activity_20": 28.039765, "activity_30": 28.304794}, "trend_signal": 0, "fair_value": 33.620276, "relative_strength": -24.881854, "rate_of_change": -0.8540871162683958, "market_dynamics": -0.721146, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.705237, "high": 27.553022, "low": 24.855523, "close": 25.0193, "volume": 113828}, "trend_line": 28.601317, "activity_lines": {"activity_5": 26.048633, "activity_10": 26.756284, "activity_20": 27.704217, "activity_30": 28.054258}, "trend_signal": 0, "fair_value": 33.634735, "relative_strength": -25.935481, "rate_of_change": -1.0424524592291955, "market_dynamics": -0.770753, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.105989, "high": 25.481712, "low": 24.267839, "close": 25.2794, "volume": 102625}, "trend_line": 28.34137, "activity_lines": {"activity_5": 25.772387, "activity_10": 26.386695, "activity_20": 27.40222, "activity_30": 27.839941}, "trend_signal": 0, "fair_value": 33.646612, "relative_strength": -27.490545, "rate_of_change": -0.9088637421836218, "market_dynamics": -0.785888, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.298679, "high": 25.876714, "low": 24.585769, "close": 25.6455, "volume": 137926}, "trend_line": 28.145787, "activity_lines": {"activity_5": 25.645553, "activity_10": 26.115976, "activity_20": 27.141908, "activity_30": 27.666014}, "trend_signal": 0, "fair_value": 33.654576, "relative_strength": -26.787057, "rate_of_change": -0.6900971971362102, "market_dynamics": -0.656208, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.924905, "high": 27.659109, "low": 25.057851, "close": 27.4567, "volume": 76107}, "trend_line": 28.021023, "activity_lines": {"activity_5": 26.158547, "activity_10": 26.223842, "activity_20": 27.082075, "activity_30": 27.621557}, "trend_signal": 0, "fair_value": 33.656923, "relative_strength": -21.325398, "rate_of_change": -0.44327770973325065, "market_dynamics": -0.5317, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.109855, "high": 27.456676, "low": 26.002821, "close": 26.7534, "volume": 81772}, "trend_line": 27.979727, "activity_lines": {"activity_5": 26.407227, "activity_10": 26.267775, "activity_20": 26.968521, "activity_30": 27.539774}, "trend_signal": 0, "fair_value": 33.634203, "relative_strength": -22.825054, "rate_of_change": -0.14737506193117614, "market_dynamics": -0.372365, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.039503, "high": 27.039503, "low": 25.192682, "close": 26.0501, "volume": 87010}, "trend_line": 27.93618, "activity_lines": {"activity_5": 26.41364, "activity_10": 26.233811, "activity_20": 26.805454, "activity_30": 27.415282}, "trend_signal": 0, "fair_value": 33.580385, "relative_strength": -24.889779, "rate_of_change": -0.1556376872440543, "market_dynamics": -0.228739, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.942972, "high": 27.909446, "low": 25.722548, "close": 27.6975, "volume": 79837}, "trend_line": 27.92319, "activity_lines": {"activity_5": 26.900467, "activity_10": 26.511069, "activity_20": 26.817477, "activity_30": 27.399884}, "trend_signal": 0, "fair_value": 33.572331, "relative_strength": -20.033246, "rate_of_change": -0.0464988412875293, "market_dynamics": -0.099993, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.697569, "high": 27.697569, "low": 25.818952, "close": 26.0598, "volume": 54822}, "trend_line": 27.836633, "activity_lines": {"activity_5": 26.680187, "activity_10": 26.454065, "activity_20": 26.69304, "activity_30": 27.279665}, "trend_signal": 0, "fair_value": 33.561129, "relative_strength": -23.201551, "rate_of_change": -0.3099824912554857, "market_dynamics": -0.166825, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.079067, "high": 30.828598, "low": 25.86712, "close": 29.2679, "volume": 88930}, "trend_line": 27.895283, "activity_lines": {"activity_5": 27.501653, "activity_10": 26.982664, "activity_20": 26.898399, "activity_30": 27.372005}, "trend_signal": 0, "fair_value": 33.563313, "relative_strength": -11.83384, "rate_of_change": 0.21069358496050902, "market_dynamics": 0.13004, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.133007, "high": 33.227427, "low": 29.046301, "close": 30.6359, "volume": 80696}, "trend_line": 28.02389, "activity_lines": {"activity_5": 28.658373, "activity_10": 27.718909, "activity_20": 27.233976, "activity_30": 27.548819}, "trend_signal": 0, "fair_value": 33.565251, "relative_strength": -11.192778, "rate_of_change": 0.4610349355480723, "market_dynamics": 0.532193, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.395045, "high": 31.647455, "low": 28.606506, "close": 29.133, "volume": 47880}, "trend_line": 28.099553, "activity_lines": {"activity_5": 29.055293, "activity_10": 28.109173, "activity_20": 27.416153, "activity_30": 27.620374}, "trend_signal": 0, "fair_value": 33.576104, "relative_strength": -13.009327, "rate_of_change": 0.2699946367188806, "market_dynamics": 0.693412, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.479794, "high": 31.348775, "low": 28.901759, "close": 31.2139, "volume": 52471}, "trend_line": 28.24964, "activity_lines": {"activity_5": 29.94032, "activity_10": 28.802987, "activity_20": 27.783664, "activity_30": 27.8213}, "trend_signal": 0, "fair_value": 33.601042, "relative_strength": -7.645289, "rate_of_change": 0.5341259343164612, "market_dynamics": 1.084596, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.791981, "high": 32.100267, "low": 30.531284, "close": 31.0309, "volume": 34524}, "trend_line": 28.233263, "activity_lines": {"activity_5": 30.52992, "activity_10": 29.355629, "activity_20": 28.113949, "activity_30": 28.000736}, "trend_signal": 0, "fair_value": 33.62189, "relative_strength": -8.603756, "rate_of_change": -0.05797242017950859, "market_dynamics": 1.033268, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.017052, "high": 31.415801, "low": 29.396055, "close": 29.7461, "volume": 45931}, "trend_line": 28.21676, "activity_lines": {"activity_5": 30.359847, "activity_10": 29.576755, "activity_20": 28.309132, "activity_30": 28.098338}, "trend_signal": 0, "fair_value": 33.637565, "relative_strength": -12.48025, "rate_of_change": -0.05845232979269933, "market_dynamics": 0.841054, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.416273, "high": 31.036399, "low": 28.620714, "close": 29.5521, "volume": 84711}, "trend_line": 28.18778, "activity_lines": {"activity_5": 30.093227, "activity_10": 29.720982, "activity_20": 28.491684, "activity_30": 28.184489}, "trend_signal": 0, "fair_value": 33.648703, "relative_strength": -11.896751, "rate_of_change": -0.10270491721941383, "market_dynamics": 0.888556, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.833474, "high": 30.075926, "low": 27.281863, "close": 27.4662, "volume": 65767}, "trend_line": 28.107617, "activity_lines": {"activity_5": 29.20356, "activity_10": 29.435069, "activity_20": 28.47534, "activity_30": 28.137936}, "trend_signal": 1, "fair_value": 33.633522, "relative_strength": -15.760036, "rate_of_change": -0.2843891927636688, "market_dynamics": 0.67481, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.883317, "high": 28.461066, "low": 26.680279, "close": 27.2915, "volume": 34402}, "trend_line": 27.9575, "activity_lines": {"activity_5": 28.36678, "activity_10": 29.091645, "activity_20": 28.438678, "activity_30": 28.085283}, "trend_signal": 1, "fair_value": 33.598728, "relative_strength": -16.035273, "rate_of_change": -0.5340794276512364, "market_dynamics": 0.396138, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.77735, "high": 30.076009, "low": 26.651224, "close": 29.5327, "volume": 35250}, "trend_line": 27.903427, "activity_lines": {"activity_5": 28.53856, "activity_10": 29.163095, "activity_20": 28.607837, "activity_30": 28.186909}, "trend_signal": 1, "fair_value": 33.59061, "relative_strength": -7.832299, "rate_of_change": -0.19341142806044506, "market_dynamics": 0.267278, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.076, "high": 30.939472, "low": 29.610307, "close": 30.076, "volume": 59708}, "trend_line": 27.930837, "activity_lines": {"activity_5": 28.99132, "activity_10": 29.270182, "activity_20": 28.812807, "activity_30": 28.327075}, "trend_signal": 1, "fair_value": 33.580658, "relative_strength": -3.518777, "rate_of_change": 0.09823166165216807, "market_dynamics": 0.148639, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.833406, "high": 30.638665, "low": 29.590858, "close": 30.3088, "volume": 46057}, "trend_line": 27.991803, "activity_lines": {"activity_5": 29.499687, "activity_10": 29.404904, "activity_20": 29.025341, "activity_30": 28.480492}, "trend_signal": 1, "fair_value": 33.578614, "relative_strength": -4.806327, "rate_of_change": 0.21827487661755543, "market_dynamics": 0.211226, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.473722, "high": 31.434212, "low": 30.240876, "close": 31.376, "volume": 33940}, "trend_line": 28.156493, "activity_lines": {"activity_5": 30.31334, "activity_10": 29.739609, "activity_20": 29.322024, "activity_30": 28.698827}, "trend_signal": 1, "fair_value": 33.603871, "relative_strength": -2.438232, "rate_of_change": 0.5883508111285302, "market_dynamics": 0.39326, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.395441, "high": 31.395441, "low": 30.153594, "close": 30.6872, "volume": 31901}, "trend_line": 28.277523, "activity_lines": {"activity_5": 30.63674, "activity_10": 29.908296, "activity_20": 29.522836, "activity_30": 28.862098}, "trend_signal": 1, "fair_value": 33.619337, "relative_strength": -2.938581, "rate_of_change": 0.429847566598573, "market_dynamics": 0.472293, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.124498, "high": 30.890951, "low": 29.83344, "close": 30.1342, "volume": 45020}, "trend_line": 28.33681, "activity_lines": {"activity_5": 30.549427, "activity_10": 29.986015, "activity_20": 29.64523, "activity_30": 28.981884}, "trend_signal": 1, "fair_value": 33.63565, "relative_strength": -3.864247, "rate_of_change": 0.2096612210341097, "market_dynamics": 0.344474, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.056608, "high": 31.046206, "low": 29.945036, "close": 31.0171, "volume": 32205}, "trend_line": 28.338267, "activity_lines": {"activity_5": 30.716313, "activity_10": 30.240564, "activity_20": 29.830336, "activity_30": 29.154806}, "trend_signal": 1, "fair_value": 33.660975, "relative_strength": -1.911331, "rate_of_change": 0.005141722021633653, "market_dynamics": 0.226207, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.0733, "high": 32.598442, "low": 30.774481, "close": 31.8805, "volume": 37414}, "trend_line": 28.417547, "activity_lines": {"activity_5": 31.10826, "activity_10": 30.628985, "activity_20": 30.080715, "activity_30": 29.383337}, "trend_signal": 1, "fair_value": 33.690101, "relative_strength": 2.829381, "rate_of_change": 0.2797630497306017, "market_dynamics": 0.244181, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.098805, "high": 32.501434, "low": 30.396118, "close": 31.3178, "volume": 49433}, "trend_line": 28.571697, "activity_lines": {"activity_5": 31.20786, "activity_10": 30.872764, "activity_20": 30.25309, "activity_30": 29.57045}, "trend_signal": 1, "fair_value": 33.712455, "relative_strength": 2.332871, "rate_of_change": 0.5424465384010849, "market_dynamics": 0.235536, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.427358, "high": 33.317983, "low": 30.738526, "close": 32.5461, "volume": 69340}, "trend_line": 28.80023, "activity_lines": {"activity_5": 31.720773, "activity_10": 31.26984, "activity_20": 30.51736, "activity_30": 29.826863}, "trend_signal": 1, "fair_value": 33.747279, "relative_strength": 9.672843, "rate_of_change": 0.7998579853342234, "market_dynamics": 0.557918, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.399505, "high": 33.220241, "low": 31.515261, "close": 32.4679, "volume": 42497}, "trend_line": 29.009597, "activity_lines": {"activity_5": 32.083693, "activity_10": 31.55716, "activity_20": 30.751095, "activity_30": 30.063487}, "trend_signal": 1, "fair_value": 33.746003, "relative_strength": 11.811315, "rate_of_change": 0.7269629443931536, "market_dynamics": 0.88295, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.624247, "high": 33.981099, "low": 31.599304, "close": 33.4059, "volume": 64514}, "trend_line": 29.222843, "activity_lines": {"activity_5": 32.6037, "activity_10": 31.961658, "activity_20": 31.043649, "activity_30": 30.34712}, "trend_signal": 1, "fair_value": 33.729449, "relative_strength": 14.260915, "rate_of_change": 0.7350877711262297, "market_dynamics": 1.235393, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.425468, "high": 33.874919, "low": 32.072719, "close": 33.0151, "volume": 44893}, "trend_line": 29.435483, "activity_lines": {"activity_5": 32.834187, "activity_10": 32.234558, "activity_20": 31.279278, "activity_30": 30.591782}, "trend_signal": 1, "fair_value": 33.704458, "relative_strength": 14.447994, "rate_of_change": 0.7276499415200649, "market_dynamics": 1.558113, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.178674, "high": 33.503646, "low": 30.337947, "close": 30.9535, "volume": 40225}, "trend_line": 29.63329, "activity_lines": {"activity_5": 32.301833, "activity_10": 32.083416, "activity_20": 31.307235, "activity_30": 30.689718}, "trend_signal": 1, "fair_value": 33.645195, "relative_strength": 17.672054, "rate_of_change": 0.6720018828975811, "market_dynamics": 1.424667, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.367199, "high": 38.740651, "low": 29.311968, "close": 35.5945, "volume": 209289}, "trend_line": 29.977127, "activity_lines": {"activity_5": 33.340767, "activity_10": 32.783775, "activity_20": 31.768523, "activity_30": 31.074312}, "trend_signal": 1, "fair_value": 33.602885, "relative_strength": 27.412765, "rate_of_change": 1.1603065336316036, "market_dynamics": 1.589506, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.594532, "high": 37.099214, "low": 33.562234, "close": 36.0049, "volume": 67258}, "trend_line": 30.32244, "activity_lines": {"activity_5": 34.313273, "activity_10": 33.469527, "activity_20": 32.248037, "activity_30": 31.463201}, "trend_signal": 1, "fair_value": 33.601014, "relative_strength": 30.08199, "rate_of_change": 1.1519215967560896, "market_dynamics": 1.517325, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.584741, "high": 36.327311, "low": 34.014987, "close": 34.8324, "volume": 50516}, "trend_line": 30.568297, "activity_lines": {"activity_5": 34.659147, "activity_10": 33.835358, "activity_20": 32.592199, "activity_30": 31.754166}, "trend_signal": 1, "fair_value": 33.556262, "relative_strength": 19.86822, "rate_of_change": 0.8108087607725528, "market_dynamics": 1.440502, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.392782, "high": 35.711823, "low": 32.350711, "close": 33.787, "volume": 59422}, "trend_line": 30.80275, "activity_lines": {"activity_5": 34.561453, "activity_10": 33.941747, "activity_20": 32.812578, "activity_30": 31.961824}, "trend_signal": 1, "fair_value": 33.485147, "relative_strength": 13.07991, "rate_of_change": 0.7669809018147085, "market_dynamics": 1.466021, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.728385, "high": 33.728385, "low": 31.42143, "close": 32.7904, "volume": 36033}, "trend_line": 31.027427, "activity_lines": {"activity_5": 34.0801, "activity_10": 33.832273, "activity_20": 32.917876, "activity_30": 32.09006}, "trend_signal": 1, "fair_value": 33.392171, "relative_strength": 10.243002, "rate_of_change": 0.7294056537159824, "market_dynamics": 1.053094, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.601361, "high": 36.213551, "low": 32.741541, "close": 35.321, "volume": 49552}, "trend_line": 31.281543, "activity_lines": {"activity_5": 34.31982, "activity_10": 34.156133, "activity_20": 33.238831, "activity_30": 32.367065}, "trend_signal": 1, "fair_value": 33.316232, "relative_strength": 12.731874, "rate_of_change": 0.8190044246981866, "market_dynamics": 0.908623, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.320927, "high": 37.079646, "low": 34.500192, "close": 34.764, "volume": 42493}, "trend_line": 31.571683, "activity_lines": {"activity_5": 34.392107, "activity_10": 34.328267, "activity_20": 33.468502, "activity_30": 32.591739}, "trend_signal": 1, "fair_value": 33.201545, "relative_strength": 13.725256, "rate_of_change": 0.927511791857585, "market_dynamics": 0.714094, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.176066, "high": 36.110815, "low": 35.176066, "close": 35.2843, "volume": 24466}, "trend_line": 31.77223, "activity_lines": {"activity_5": 34.720553, "activity_10": 34.553255, "activity_20": 33.722815, "activity_30": 32.831263}, "trend_signal": 1, "fair_value": 33.095739, "relative_strength": 13.463246, "rate_of_change": 0.635211623023075, "market_dynamics": 0.596364, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.284283, "high": 37.468641, "low": 35.225246, "close": 37.1341, "volume": 41220}, "trend_line": 31.988837, "activity_lines": {"activity_5": 35.635473, "activity_10": 35.080416, "activity_20": 34.128498, "activity_30": 33.17719}, "trend_signal": 1, "fair_value": 33.039094, "relative_strength": 17.344499, "rate_of_change": 0.6817494396836475, "market_dynamics": 0.806224, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.055444, "high": 37.055444, "low": 35.323697, "close": 35.6484, "volume": 38626}, "trend_line": 32.206017, "activity_lines": {"activity_5": 35.83202, "activity_10": 35.26256, "activity_20": 34.360184, "activity_30": 33.413291}, "trend_signal": 1, "fair_value": 33.015772, "relative_strength": 12.842588, "rate_of_change": 0.678924338512221, "market_dynamics": 0.622917, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.051772, "high": 38.80682, "low": 35.71723, "close": 38.0787, "volume": 36744}, "trend_line": 32.434843, "activity_lines": {"activity_5": 36.648133, "activity_10": 35.801215, "activity_20": 34.802983, "activity_30": 33.792174}, "trend_signal": 1, "fair_value": 33.039379, "relative_strength": 20.244865, "rate_of_change": 0.7105069838347224, "market_dynamics": 0.75012, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.072521, "high": 42.782, "low": 38.526431, "close": 42.782, "volume": 66027}, "trend_line": 32.826547, "activity_lines": {"activity_5": 38.848167, "activity_10": 37.149847, "activity_20": 35.658517, "activity_30": 34.459732}, "trend_signal": 1, "fair_value": 33.082744, "relative_strength": 29.610452, "rate_of_change": 1.2076642393490147, "market_dynamics": 1.03701, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.801662, "high": 44.769554, "low": 39.633355, "close": 41.739, "volume": 62985}, "trend_line": 33.22631, "activity_lines": {"activity_5": 40.166, "activity_10": 38.185624, "activity_20": 36.35449, "activity_30": 35.034729}, "trend_signal": 1, "fair_value": 33.12526, "relative_strength": 23.573125, "rate_of_change": 1.2178039926039133, "market_dynamics": 1.139497, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.620938, "high": 42.027603, "low": 38.383754, "close": 39.7416, "volume": 37134}, "trend_line": 33.56596, "activity_lines": {"activity_5": 40.38772, "activity_10": 38.732662, "activity_20": 36.809179, "activity_30": 35.45507}, "trend_signal": 1, "fair_value": 33.152462, "relative_strength": 17.462915, "rate_of_change": 1.0222320805409897, "market_dynamics": 1.352041, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.489344, "high": 40.489344, "low": 37.950766, "close": 39.1315, "volume": 28588}, "trend_line": 33.954803, "activity_lines": {"activity_5": 40.23224, "activity_10": 39.060507, "activity_20": 37.168328, "activity_30": 35.814137}, "trend_signal": 1, "fair_value": 33.199045, "relative_strength": 14.717057, "rate_of_change": 1.15844444788709, "market_dynamics": 1.186402, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.111837, "high": 40.341769, "low": 38.678901, "close": 39.4267, "volume": 31944}, "trend_line": 34.35931, "activity_lines": {"activity_5": 39.942953, "activity_10": 39.326733, "activity_20": 37.518384, "activity_30": 36.167163}, "trend_signal": 1, "fair_value": 33.22236, "relative_strength": 13.573126, "rate_of_change": 1.1913101071444956, "market_dynamics": 0.885242, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.869483, "high": 40.83375, "low": 35.815627, "close": 35.9337, "volume": 33752}, "trend_line": 34.572677, "activity_lines": {"activity_5": 38.399467, "activity_10": 38.883218, "activity_20": 37.503008, "activity_30": 36.268737}, "trend_signal": 1, "fair_value": 33.217213, "relative_strength": 5.807228, "rate_of_change": 0.6209874412495422, "market_dynamics": 0.352251, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.953432, "high": 39.269334, "low": 35.343384, "close": 36.5438, "volume": 26003}, "trend_line": 34.78827, "activity_lines": {"activity_5": 37.5159, "activity_10": 38.529364, "activity_20": 37.529233, "activity_30": 36.395906}, "trend_signal": 1, "fair_value": 33.182411, "relative_strength": 4.677665, "rate_of_change": 0.6235935967584991, "market_dynamics": -0.143436, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.474916, "high": 37.389986, "low": 35.323698, "close": 36.3962, "volume": 29174}, "trend_line": 34.991183, "activity_lines": {"activity_5": 36.92948, "activity_10": 38.125773, "activity_20": 37.526459, "activity_30": 36.499643}, "trend_signal": 1, "fair_value": 33.155302, "relative_strength": 2.924985, "rate_of_change": 0.5832799388989517, "market_dynamics": -0.443404, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.701198, "high": 39.121706, "low": 34.861219, "close": 37.7737, "volume": 37354}, "trend_line": 35.20444, "activity_lines": {"activity_5": 37.025253, "activity_10": 37.986053, "activity_20": 37.638775, "activity_30": 36.67916}, "trend_signal": 1, "fair_value": 33.119452, "relative_strength": 6.143462, "rate_of_change": 0.6094592457762823, "market_dynamics": -0.680745, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.813077, "high": 38.67895, "low": 36.900368, "close": 38.492, "volume": 26478}, "trend_line": 35.4646, "activity_lines": {"activity_5": 37.45098, "activity_10": 37.938291, "activity_20": 37.787023, "activity_30": 36.891261}, "trend_signal": 1, "fair_value": 33.115745, "relative_strength": 7.760856, "rate_of_change": 0.7389976946089729, "market_dynamics": -0.67367, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.717961, "high": 39.807213, "low": 37.391054, "close": 37.5891, "volume": 44074}, "trend_line": 35.713097, "activity_lines": {"activity_5": 37.638053, "activity_10": 37.718851, "activity_20": 37.835483, "activity_30": 37.028326}, "trend_signal": 1, "fair_value": 33.079152, "relative_strength": 4.470732, "rate_of_change": 0.7006902657861654, "market_dynamics": -0.606989, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.896048, "high": 40.728102, "low": 37.539665, "close": 39.421, "volume": 44956}, "trend_line": 35.993227, "activity_lines": {"activity_5": 38.3254, "activity_10": 37.9269, "activity_20": 38.050866, "activity_30": 37.267545}, "trend_signal": 1, "fair_value": 33.020987, "relative_strength": 7.331595, "rate_of_change": 0.784390107640342, "market_dynamics": -0.474886, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.302194, "high": 43.631871, "low": 39.302194, "close": 41.4906, "volume": 70074}, "trend_line": 36.313563, "activity_lines": {"activity_5": 39.5108, "activity_10": 38.553385, "activity_20": 38.441503, "activity_30": 37.622214}, "trend_signal": 1, "fair_value": 33.016032, "relative_strength": 10.946797, "rate_of_change": 0.8899896638887217, "market_dynamics": -0.154538, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.8916, "high": 44.233489, "low": 40.673619, "close": 43.4116, "volume": 66566}, "trend_line": 36.71669, "activity_lines": {"activity_5": 40.996907, "activity_10": 39.497344, "activity_20": 38.978409, "activity_30": 38.080152}, "trend_signal": 1, "fair_value": 33.018464, "relative_strength": 15.743106, "rate_of_change": 1.110127915566968, "market_dynamics": 0.203072, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.015504, "high": 43.8671, "low": 40.381596, "close": 41.2628, "volume": 50716}, "trend_line": 37.007247, "activity_lines": {"activity_5": 41.390887, "activity_10": 39.972791, "activity_20": 39.26009, "activity_30": 38.37345}, "trend_signal": 1, "fair_value": 32.999321, "relative_strength": 8.270038, "rate_of_change": 0.7913485665510691, "market_dynamics": 0.311043, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.589581, "high": 41.589581, "low": 39.5002, "close": 39.5002, "volume": 65271}, "trend_line": 37.241657, "activity_lines": {"activity_5": 41.012613, "activity_10": 40.094382, "activity_20": 39.34561, "activity_30": 38.534285}, "trend_signal": 1, "fair_value": 32.951224, "relative_strength": 5.679534, "rate_of_change": 0.6334164765079577, "market_dynamics": 0.355776, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.876479, "high": 44.510746, "low": 39.389782, "close": 44.3127, "volume": 59401}, "trend_line": 37.605217, "activity_lines": {"activity_5": 42.1111, "activity_10": 41.026127, "activity_20": 39.86691, "activity_30": 38.990482}, "trend_signal": 1, "fair_value": 32.911864, "relative_strength": 15.796856, "rate_of_change": 0.9762186467696826, "market_dynamics": 0.479332, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.312687, "high": 44.510732, "low": 42.480766, "close": 43.5007, "volume": 48329}, "trend_line": 37.954737, "activity_lines": {"activity_5": 42.612807, "activity_10": 41.668984, "activity_20": 40.267884, "activity_30": 39.370835}, "trend_signal": 1, "fair_value": 32.86554, "relative_strength": 10.82519, "rate_of_change": 0.9294455075209331, "market_dynamics": 0.492009, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.332336, "high": 43.332336, "low": 41.252859, "close": 41.8668, "volume": 33593}, "trend_line": 38.318513, "activity_lines": {"activity_5": 42.435873, "activity_10": 41.885595, "activity_20": 40.482931, "activity_30": 39.623227}, "trend_signal": 1, "fair_value": 32.810677, "relative_strength": 5.577259, "rate_of_change": 0.958446899526669, "market_dynamics": 0.572032, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.698644, "high": 44.065159, "low": 41.134183, "close": 43.8077, "volume": 36517}, "trend_line": 38.592287, "activity_lines": {"activity_5": 43.008893, "activity_10": 42.380676, "activity_20": 40.853215, "activity_30": 39.977368}, "trend_signal": 1, "fair_value": 32.815296, "relative_strength": 11.800041, "rate_of_change": 0.7144692697234779, "market_dynamics": 0.834382, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.322618, "high": 51.897864, "low": 44.156161, "close": 51.1849, "volume": 89251}, "trend_line": 39.098287, "activity_lines": {"activity_5": 45.87132, "activity_10": 44.120418, "activity_20": 41.898809, "activity_30": 40.789794}, "trend_signal": 1, "fair_value": 32.865738, "relative_strength": 29.340026, "rate_of_change": 1.3111428198074921, "market_dynamics": 1.002635, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.541375, "high": 53.353492, "low": 45.639615, "close": 49.046, "volume": 78787}, "trend_line": 39.572073, "activity_lines": {"activity_5": 47.2418, "activity_10": 45.224073, "activity_20": 42.700683, "activity_30": 41.431582}, "trend_signal": 1, "fair_value": 32.908218, "relative_strength": 25.485472, "rate_of_change": 1.2117819893234814, "market_dynamics": 1.216417, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.511401, "high": 49.52873, "low": 46.085212, "close": 47.7686, "volume": 21978}, "trend_line": 40.038127, "activity_lines": {"activity_5": 47.870927, "activity_10": 45.920473, "activity_20": 43.346106, "activity_30": 41.960391}, "trend_signal": 1, "fair_value": 32.940716, "relative_strength": 17.185205, "rate_of_change": 1.1777346109717317, "market_dynamics": 1.349618, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.680619, "high": 49.706735, "low": 43.523265, "close": 48.1534, "volume": 57993}, "trend_line": 40.550227, "activity_lines": {"activity_5": 48.343793, "activity_10": 46.572691, "activity_20": 43.989952, "activity_30": 42.483957}, "trend_signal": 1, "fair_value": 33.003317, "relative_strength": 16.952669, "rate_of_change": 1.2790308597602396, "market_dynamics": 1.372974, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.860296, "high": 50.523159, "low": 45.20598, "close": 49.2088, "volume": 70349}, "trend_line": 41.013153, "activity_lines": {"activity_5": 48.749353, "activity_10": 47.330585, "activity_20": 44.691351, "activity_30": 43.042574}, "trend_signal": 1, "fair_value": 33.09702, "relative_strength": 19.338233, "rate_of_change": 1.141611365085584, "market_dynamics": 1.244844, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.457807, "high": 50.722381, "low": 48.392378, "close": 48.9699, "volume": 82347}, "trend_line": 41.486683, "activity_lines": {"activity_5": 48.715207, "activity_10": 47.900571, "activity_20": 45.323416, "activity_30": 43.555913}, "trend_signal": 1, "fair_value": 33.193257, "relative_strength": 17.684906, "rate_of_change": 1.1545808243516333, "market_dynamics": 1.122307, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.720874, "high": 49.457712, "low": 45.444936, "close": 48.4819, "volume": 36499}, "trend_line": 41.926603, "activity_lines": {"activity_5": 48.66606, "activity_10": 48.209653, "activity_20": 45.846928, "activity_30": 44.007217}, "trend_signal": 1, "fair_value": 33.28012, "relative_strength": 14.017055, "rate_of_change": 1.0603884624856625, "market_dynamics": 1.04026, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.367473, "high": 49.447838, "low": 47.297166, "close": 47.6854, "volume": 25954}, "trend_line": 42.278313, "activity_lines": {"activity_5": 48.38902, "activity_10": 48.298113, "activity_20": 46.237735, "activity_30": 44.378752}, "trend_signal": 1, "fair_value": 33.368653, "relative_strength": 12.636346, "rate_of_change": 0.8388707284489446, "market_dynamics": 0.784778, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.133467, "high": 48.163339, "low": 44.827652, "close": 47.3568, "volume": 40738}, "trend_line": 42.668593, "activity_lines": {"activity_5": 48.007993, "activity_10": 48.250742, "activity_20": 46.543488, "activity_30": 44.706397}, "trend_signal": 1, "fair_value": 33.448658, "relative_strength": 9.565833, "rate_of_change": 0.9231210337082376, "market_dynamics": 0.460315, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.217372, "high": 47.296931, "low": 44.060918, "close": 46.0225, "volume": 51629}, "trend_line": 42.933387, "activity_lines": {"activity_5": 47.235307, "activity_10": 47.860953, "activity_20": 46.676531, "activity_30": 44.922778}, "trend_signal": 1, "fair_value": 33.529772, "relative_strength": 6.349714, "rate_of_change": 0.6205829191508657, "market_dynamics": 0.080733, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.151912, "high": 49.786313, "low": 45.952766, "close": 48.7408, "volume": 34169}, "trend_line": 43.132013, "activity_lines": {"activity_5": 47.58114, "activity_10": 47.925131, "activity_20": 47.032601, "activity_30": 45.297449}, "trend_signal": 1, "fair_value": 33.622302, "relative_strength": 12.389049, "rate_of_change": 0.46263762046073215, "market_dynamics": -0.121535, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.830412, "high": 49.587064, "low": 46.350556, "close": 49.0196, "volume": 39611}, "trend_line": 43.3747, "activity_lines": {"activity_5": 48.03518, "activity_10": 48.084438, "activity_20": 47.36212, "activity_30": 45.677294}, "trend_signal": 1, "fair_value": 33.710667, "relative_strength": 11.925755, "rate_of_change": 0.5626609636791043, "market_dynamics": -0.184708, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.159039, "high": 56.049469, "low": 49.039552, "close": 53.9684, "volume": 73062}, "trend_line": 43.848927, "activity_lines": {"activity_5": 50.102973, "activity_10": 49.144007, "activity_20": 48.117245, "activity_30": 46.360758}, "trend_signal": 1, "fair_value": 33.823037, "relative_strength": 22.446814, "rate_of_change": 1.0933262938994535, "market_dynamics": 0.067747, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.344749, "high": 55.611405, "low": 52.00687, "close": 55.2629, "volume": 47051}, "trend_line": 44.38664, "activity_lines": {"activity_5": 52.1834, "activity_10": 50.326216, "activity_20": 48.936238, "activity_30": 47.097144}, "trend_signal": 1, "fair_value": 33.949832, "relative_strength": 25.892599, "rate_of_change": 1.2262854231301863, "market_dynamics": 0.34148, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.262854, "high": 58.489009, "low": 54.964136, "close": 55.5317, "volume": 45714}, "trend_line": 44.923473, "activity_lines": {"activity_5": 53.826353, "activity_10": 51.428035, "activity_20": 49.724396, "activity_30": 47.81618}, "trend_signal": 1, "fair_value": 34.082829, "relative_strength": 24.102898, "rate_of_change": 1.209447257102591, "market_dynamics": 0.582844, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.75074, "high": 58.757835, "low": 55.247997, "close": 57.1348, "volume": 43588}, "trend_line": 45.630177, "activity_lines": {"activity_5": 55.369727, "activity_10": 52.706364, "activity_20": 50.597283, "activity_30": 48.604007}, "trend_signal": 1, "fair_value": 34.21691, "relative_strength": 27.196565, "rate_of_change": 1.5731285958233951, "market_dynamics": 0.967794, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.5, "high": 59.4209, "low": 47.27, "close": 48.91, "volume": 110958}, "trend_line": 46.042383, "activity_lines": {"activity_5": 53.6119, "activity_10": 52.340822, "activity_20": 50.602881, "activity_30": 48.815609}, "trend_signal": 1, "fair_value": 34.313126, "relative_strength": 10.58447, "rate_of_change": 0.9033627022748512, "market_dynamics": 0.688601, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.01, "high": 54.5, "low": 47.49, "close": 51.44, "volume": 104282}, "trend_line": 46.543843, "activity_lines": {"activity_5": 52.704713, "activity_10": 52.427496, "activity_20": 50.82754, "activity_30": 49.163842}, "trend_signal": 1, "fair_value": 34.424672, "relative_strength": 17.413959, "rate_of_change": 1.0891269463615765, "market_dynamics": 0.507266, "expectation": {"probability": 46.293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.35, "high": 52.35, "low": 48.36, "close": 48.6, "volume": 63951}, "trend_line": 46.90472, "activity_lines": {"activity_5": 51.01942, "activity_10": 51.929542, "activity_20": 50.743917, "activity_30": 49.296497}, "trend_signal": 1, "fair_value": 34.519967, "relative_strength": 12.475386, "rate_of_change": 0.7753485246158015, "market_dynamics": 0.157538, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.88, "high": 53.51, "low": 48.99, "close": 51.3, "volume": 71228}, "trend_line": 47.331653, "activity_lines": {"activity_5": 50.67832, "activity_10": 51.899893, "activity_20": 50.885374, "activity_30": 49.580064}, "trend_signal": 1, "fair_value": 34.635119, "relative_strength": 20.710244, "rate_of_change": 0.9102133004951428, "market_dynamics": -0.274773, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.25, "high": 57.48, "low": 50.42, "close": 51.0, "volume": 37391}, "trend_line": 47.778683, "activity_lines": {"activity_5": 50.519333, "activity_10": 51.719744, "activity_20": 50.962581, "activity_30": 49.816731}, "trend_signal": 1, "fair_value": 34.753204, "relative_strength": 15.502662, "rate_of_change": 0.9444631059050442, "market_dynamics": -0.46612, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.57, "high": 52.215, "low": 50.25, "close": 51.24, "volume": 37518}, "trend_line": 48.17265, "activity_lines": {"activity_5": 50.849333, "activity_10": 51.542155, "activity_20": 51.063527, "activity_30": 50.040042}, "trend_signal": 1, "fair_value": 34.864061, "relative_strength": 11.755527, "rate_of_change": 0.8245664703650296, "market_dynamics": -0.700929, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.95, "high": 52.2, "low": 46.98, "close": 48.66, "volume": 67978}, "trend_line": 48.41163, "activity_lines": {"activity_5": 50.164, "activity_10": 50.855104, "activity_20": 50.90831, "activity_30": 50.071484}, "trend_signal": 1, "fair_value": 34.960156, "relative_strength": 1.562551, "rate_of_change": 0.49609062403667864, "market_dynamics": -0.727359, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.23, "high": 50.84, "low": 47.16, "close": 50.36, "volume": 32897}, "trend_line": 48.643243, "activity_lines": {"activity_5": 50.230667, "activity_10": 50.57366, "activity_20": 50.910753, "activity_30": 50.197185}, "trend_signal": 1, "fair_value": 35.068985, "relative_strength": 4.356344, "rate_of_change": 0.47842429598011027, "market_dynamics": -0.864217, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.19, "high": 51.19, "low": 47.74, "close": 48.05, "volume": 37841}, "trend_line": 48.869483, "activity_lines": {"activity_5": 49.41, "activity_10": 49.96136, "activity_20": 50.682689, "activity_30": 50.158912}, "trend_signal": 1, "fair_value": 35.184334, "relative_strength": -1.536215, "rate_of_change": 0.4651005690554066, "market_dynamics": -0.976662, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.53, "high": 52.695, "low": 47.51, "close": 50.37, "volume": 67984}, "trend_line": 49.23181, "activity_lines": {"activity_5": 49.579333, "activity_10": 49.906909, "activity_20": 50.681095, "activity_30": 50.255719}, "trend_signal": 1, "fair_value": 35.320835, "relative_strength": 0.571431, "rate_of_change": 0.741417706424274, "market_dynamics": -0.956082, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.16, "high": 51.2, "low": 48.5, "close": 49.39, "volume": 66015}, "trend_line": 49.401053, "activity_lines": {"activity_5": 49.464, "activity_10": 49.797273, "activity_20": 50.579501, "activity_30": 50.265925}, "trend_signal": 1, "fair_value": 35.442049, "relative_strength": -1.778281, "rate_of_change": 0.3437675762885713, "market_dynamics": -0.980776, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.74, "high": 49.7974, "low": 48.5, "close": 48.99, "volume": 49950}, "trend_line": 49.58403, "activity_lines": {"activity_5": 49.338667, "activity_10": 49.606182, "activity_20": 50.435487, "activity_30": 50.239405}, "trend_signal": 0, "fair_value": 35.563543, "relative_strength": -3.555003, "rate_of_change": 0.3703908902508638, "market_dynamics": -1.034251, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.54, "high": 50.99, "low": 48.775, "close": 50.6, "volume": 42437}, "trend_line": 49.875137, "activity_lines": {"activity_5": 49.728, "activity_10": 49.752364, "activity_20": 50.438594, "activity_30": 50.304952}, "trend_signal": 0, "fair_value": 35.703458, "relative_strength": -1.988188, "rate_of_change": 0.5870983056439821, "market_dynamics": -0.976459, "expectation": {"probability": 46.6127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/853cdffb-f994-4cc0-b038-2261504d9bc2/", "share_image": "https://sharemaestro.com/terminal/853cdffb-f994-4cc0-b038-2261504d9bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}