{"ticker": {"uuid": "853d0a24-808b-4f9d-9e36-8a1d8c0101cd", "symbol": "JPCT", "name": "JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPCT rose 10.95%, moving from 47.95 to 53.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.31 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 62.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.20"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.790001, "high": 53.200001, "low": 52.759998, "close": 53.200001, "volume": 718}, "trend_line": 49.747667, "activity_lines": {"activity_5": 52.488667, "activity_10": 51.587182, "activity_20": 50.433167, "activity_30": 50.175538}, "trend_signal": 1, "fair_value": 41.338205, "relative_strength": 3.311579, "rate_of_change": 0.2663824812810565, "market_dynamics": 0.763697, "expectation": {"probability": 62.2276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.080002, "high": 32.119999, "low": 32.080002, "close": 32.119999, "volume": 0}, "trend_line": 30.353667, "activity_lines": {"activity_5": 31.865666, "activity_10": 31.649909, "activity_20": 31.154714, "activity_30": 30.807269}, "trend_signal": 1, "fair_value": 30.930644, "relative_strength": 6.361323, "rate_of_change": 0.324460015534366, "market_dynamics": 1.346985, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.195, "high": 33.110001, "low": 32.195, "close": 33.110001, "volume": 0}, "trend_line": 30.481, "activity_lines": {"activity_5": 32.327333, "activity_10": 31.945364, "activity_20": 31.370286, "activity_30": 30.985097}, "trend_signal": 1, "fair_value": 30.94703, "relative_strength": 8.153804, "rate_of_change": 0.41949791437061007, "market_dynamics": 1.442515, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 32.450001, "close": 32.450001, "volume": 0}, "trend_line": 30.5655, "activity_lines": {"activity_5": 32.447, "activity_10": 32.081182, "activity_20": 31.510762, "activity_30": 31.112129}, "trend_signal": 1, "fair_value": 30.958246, "relative_strength": 7.374993, "rate_of_change": 0.27722187592270087, "market_dynamics": 1.529639, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.445, "high": 32.974998, "low": 32.445, "close": 32.974998, "volume": 0}, "trend_line": 30.66, "activity_lines": {"activity_5": 32.687666, "activity_10": 32.290363, "activity_20": 31.695333, "activity_30": 31.267581}, "trend_signal": 1, "fair_value": 30.973185, "relative_strength": 8.29386, "rate_of_change": 0.3091721058055652, "market_dynamics": 1.525985, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.040001, "high": 33.040001, "low": 32.485001, "close": 32.625, "volume": 0}, "trend_line": 30.761, "activity_lines": {"activity_5": 32.714333, "activity_10": 32.406, "activity_20": 31.835167, "activity_30": 31.394355}, "trend_signal": 1, "fair_value": 30.985331, "relative_strength": 10.832748, "rate_of_change": 0.32941943900847714, "market_dynamics": 1.470205, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.625, "high": 33.625, "low": 32.625, "close": 33.625, "volume": 343}, "trend_line": 30.924167, "activity_lines": {"activity_5": 33.037333, "activity_10": 32.681273, "activity_20": 32.05969, "activity_30": 31.579129}, "trend_signal": 1, "fair_value": 31.004599, "relative_strength": 11.454781, "rate_of_change": 0.5304346412665434, "market_dynamics": 1.457516, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.575001, "high": 33.845001, "low": 33.575001, "close": 33.77, "volume": 0}, "trend_line": 31.0985, "activity_lines": {"activity_5": 33.308333, "activity_10": 32.941091, "activity_20": 32.279452, "activity_30": 31.762731}, "trend_signal": 1, "fair_value": 31.024638, "relative_strength": 10.663491, "rate_of_change": 0.5637435601741536, "market_dynamics": 1.40022, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.77, "high": 34.029999, "low": 33.77, "close": 34.029999, "volume": 0}, "trend_line": 31.279833, "activity_lines": {"activity_5": 33.622, "activity_10": 33.202909, "activity_20": 32.506452, "activity_30": 31.95186}, "trend_signal": 1, "fair_value": 31.046259, "relative_strength": 10.18002, "rate_of_change": 0.5830924321108691, "market_dynamics": 1.334845, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.029999, "high": 34.029999, "low": 33.310001, "close": 33.439999, "volume": 0}, "trend_line": 31.4265, "activity_lines": {"activity_5": 33.633666, "activity_10": 33.314, "activity_20": 32.656428, "activity_30": 32.091226}, "trend_signal": 1, "fair_value": 31.063357, "relative_strength": 10.170424, "rate_of_change": 0.4688867744274746, "market_dynamics": 1.27519, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.299999, "high": 33.355, "low": 33.055, "close": 33.055, "volume": 0}, "trend_line": 31.526, "activity_lines": {"activity_5": 33.486, "activity_10": 33.320091, "activity_20": 32.750619, "activity_30": 32.19629}, "trend_signal": 1, "fair_value": 31.077482, "relative_strength": 8.909399, "rate_of_change": 0.31661177668527846, "market_dynamics": 1.034344, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.055, "high": 33.055, "low": 32.25, "close": 32.25, "volume": 0}, "trend_line": 31.608667, "activity_lines": {"activity_5": 33.041333, "activity_10": 33.161909, "activity_20": 32.752143, "activity_30": 32.243}, "trend_signal": 1, "fair_value": 31.085739, "relative_strength": 8.4637, "rate_of_change": 0.2622184863287468, "market_dynamics": 0.564607, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.25, "high": 32.575001, "low": 32.25, "close": 32.389999, "volume": 0}, "trend_line": 31.670333, "activity_lines": {"activity_5": 32.734999, "activity_10": 33.026818, "activity_20": 32.759857, "activity_30": 32.293408}, "trend_signal": 1, "fair_value": 31.09486, "relative_strength": 7.626336, "rate_of_change": 0.19509206130077833, "market_dynamics": 0.055975, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.610001, "high": 33.25, "low": 32.610001, "close": 33.25, "volume": 0}, "trend_line": 31.738333, "activity_lines": {"activity_5": 32.807333, "activity_10": 33.061181, "activity_20": 32.842524, "activity_30": 32.395322}, "trend_signal": 1, "fair_value": 31.109826, "relative_strength": 9.046415, "rate_of_change": 0.21471198297789099, "market_dynamics": -0.29428, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.25, "high": 33.25, "low": 32.790001, "close": 32.82, "volume": 118}, "trend_line": 31.813, "activity_lines": {"activity_5": 32.788333, "activity_10": 33.002818, "activity_20": 32.874643, "activity_30": 32.465107}, "trend_signal": 1, "fair_value": 31.121621, "relative_strength": 8.64926, "rate_of_change": 0.2352581025600747, "market_dynamics": -0.532709, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.91, "high": 33.119999, "low": 32.91, "close": 33.064999, "volume": 0}, "trend_line": 31.9015, "activity_lines": {"activity_5": 32.892333, "activity_10": 32.991818, "activity_20": 32.923, "activity_30": 32.545881}, "trend_signal": 1, "fair_value": 31.134932, "relative_strength": 6.800408, "rate_of_change": 0.2781881620721083, "market_dynamics": -0.529369, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.994999, "high": 32.994999, "low": 32.200001, "close": 32.200001, "volume": 110}, "trend_line": 31.984, "activity_lines": {"activity_5": 32.707333, "activity_10": 32.815545, "activity_20": 32.881071, "activity_30": 32.56514}, "trend_signal": 1, "fair_value": 31.142177, "relative_strength": 5.533386, "rate_of_change": 0.25860852937950607, "market_dynamics": -0.539671, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.060001, "high": 32.060001, "low": 31.639999, "close": 31.77, "volume": 0}, "trend_line": 32.04, "activity_lines": {"activity_5": 32.382333, "activity_10": 32.587, "activity_20": 32.794024, "activity_30": 32.551333}, "trend_signal": 1, "fair_value": 31.146419, "relative_strength": 4.377791, "rate_of_change": 0.17508754377187774, "market_dynamics": -0.755511, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.655001, "high": 31.655001, "low": 31.075001, "close": 31.540001, "volume": 172}, "trend_line": 32.102833, "activity_lines": {"activity_5": 32.022, "activity_10": 32.353, "activity_20": 32.682738, "activity_30": 32.519075}, "trend_signal": 0, "fair_value": 31.14906, "relative_strength": 4.58845, "rate_of_change": 0.19610799001247722, "market_dynamics": -0.900911, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.565001, "high": 32.189999, "low": 31.565001, "close": 31.91, "volume": 0}, "trend_line": 32.185667, "activity_lines": {"activity_5": 31.899, "activity_10": 32.231546, "activity_20": 32.607167, "activity_30": 32.506634}, "trend_signal": 0, "fair_value": 31.154133, "relative_strength": 4.924512, "rate_of_change": 0.25802707194098856, "market_dynamics": -1.036736, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.075001, "high": 32.134998, "low": 31.15, "close": 31.15, "volume": 0}, "trend_line": 32.234167, "activity_lines": {"activity_5": 31.583334, "activity_10": 31.999727, "activity_20": 32.457333, "activity_30": 32.439817}, "trend_signal": 0, "fair_value": 31.154106, "relative_strength": 7.56252, "rate_of_change": 0.15068819297731842, "market_dynamics": -1.170612, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.15, "high": 31.15, "low": 30.635, "close": 30.635, "volume": 0}, "trend_line": 32.230333, "activity_lines": {"activity_5": 31.223667, "activity_10": 31.708909, "activity_20": 32.262833, "activity_30": 32.336645}, "trend_signal": 0, "fair_value": 31.150691, "relative_strength": 5.761513, "rate_of_change": -0.011894211505442882, "market_dynamics": -1.209774, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.67, "high": 32.25, "low": 30.66, "close": 32.25, "volume": 1180}, "trend_line": 32.274333, "activity_lines": {"activity_5": 31.506667, "activity_10": 31.741091, "activity_20": 32.229214, "activity_30": 32.337914}, "trend_signal": 0, "fair_value": 31.157876, "relative_strength": 8.26542, "rate_of_change": 0.1365173608352012, "market_dynamics": -1.100757, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.32, "high": 32.470001, "low": 32.18, "close": 32.18, "volume": 214}, "trend_line": 32.305833, "activity_lines": {"activity_5": 31.734333, "activity_10": 31.763091, "activity_20": 32.193024, "activity_30": 32.331828}, "trend_signal": 0, "fair_value": 31.164513, "relative_strength": 7.964663, "rate_of_change": 0.09760077768300028, "market_dynamics": -0.970352, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.380001, "high": 33.174999, "low": 32.380001, "close": 33.174999, "volume": 0}, "trend_line": 32.367333, "activity_lines": {"activity_5": 32.251, "activity_10": 31.985454, "activity_20": 32.252881, "activity_30": 32.387903}, "trend_signal": 0, "fair_value": 31.177484, "relative_strength": 9.09075, "rate_of_change": 0.19036809854122114, "market_dynamics": -0.633012, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.360001, "high": 33.549999, "low": 33.360001, "close": 33.549999, "volume": 0}, "trend_line": 32.438833, "activity_lines": {"activity_5": 32.808333, "activity_10": 32.269545, "activity_20": 32.3475, "activity_30": 32.464204}, "trend_signal": 0, "fair_value": 31.192692, "relative_strength": 8.583701, "rate_of_change": 0.22090173447407713, "market_dynamics": -0.196537, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.529999, "high": 33.724998, "low": 33.529999, "close": 33.724998, "volume": 1964}, "trend_line": 32.518833, "activity_lines": {"activity_5": 33.263999, "activity_10": 32.576636, "activity_20": 32.454381, "activity_30": 32.547182}, "trend_signal": 0, "fair_value": 31.229647, "relative_strength": 8.772359, "rate_of_change": 0.24661799639955692, "market_dynamics": 0.165206, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.720001, "high": 33.895, "low": 33.705002, "close": 33.895, "volume": 6}, "trend_line": 32.606, "activity_lines": {"activity_5": 33.570332, "activity_10": 32.886909, "activity_20": 32.576976, "activity_30": 32.635967}, "trend_signal": 0, "fair_value": 31.268526, "relative_strength": 7.219249, "rate_of_change": 0.26805082457910123, "market_dynamics": 0.445082, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.974998, "high": 34.915001, "low": 33.974998, "close": 34.915001, "volume": 0}, "trend_line": 32.715166, "activity_lines": {"activity_5": 34.107, "activity_10": 33.344, "activity_20": 32.796119, "activity_30": 32.784935}, "trend_signal": 1, "fair_value": 31.311058, "relative_strength": 8.928666, "rate_of_change": 0.33480341041526673, "market_dynamics": 0.661269, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.915001, "high": 35.150002, "low": 34.915001, "close": 35.139999, "volume": 0}, "trend_line": 32.836, "activity_lines": {"activity_5": 34.536333, "activity_10": 33.780636, "activity_20": 33.032476, "activity_30": 32.941376}, "trend_signal": 1, "fair_value": 31.356378, "relative_strength": 9.637106, "rate_of_change": 0.36935163342895766, "market_dynamics": 0.786835, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.325001, "high": 35.490002, "low": 35.325001, "close": 35.490002, "volume": 1766}, "trend_line": 32.95, "activity_lines": {"activity_5": 34.951334, "activity_10": 34.222182, "activity_20": 33.294071, "activity_30": 33.112602}, "trend_signal": 1, "fair_value": 31.401699, "relative_strength": 10.495389, "rate_of_change": 0.3471799244731524, "market_dynamics": 0.891225, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.259998, "high": 35.259998, "low": 34.915001, "close": 34.915001, "volume": 100}, "trend_line": 33.043167, "activity_lines": {"activity_5": 35.045334, "activity_10": 34.480273, "activity_20": 33.48931, "activity_30": 33.239376}, "trend_signal": 1, "fair_value": 31.440385, "relative_strength": 7.866763, "rate_of_change": 0.2827526555386768, "market_dynamics": 0.960131, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.924999, "high": 35.275002, "low": 34.924999, "close": 35.275002, "volume": 0}, "trend_line": 33.115333, "activity_lines": {"activity_5": 35.180001, "activity_10": 34.726001, "activity_20": 33.706143, "activity_30": 33.383366}, "trend_signal": 1, "fair_value": 31.481795, "relative_strength": 8.241301, "rate_of_change": 0.21839916252580405, "market_dynamics": 0.945455, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.275002, "high": 35.275002, "low": 34.895, "close": 35.195, "volume": 0}, "trend_line": 33.206833, "activity_lines": {"activity_5": 35.196001, "activity_10": 34.902182, "activity_20": 33.901619, "activity_30": 33.517538}, "trend_signal": 1, "fair_value": 31.520288, "relative_strength": 8.356983, "rate_of_change": 0.2763070508758087, "market_dynamics": 0.905636, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.615002, "high": 35.939999, "low": 35.615002, "close": 35.939999, "volume": 2671}, "trend_line": 33.305667, "activity_lines": {"activity_5": 35.441667, "activity_10": 35.159, "activity_20": 34.158786, "activity_30": 33.693871}, "trend_signal": 1, "fair_value": 31.568237, "relative_strength": 7.994677, "rate_of_change": 0.29763151457411346, "market_dynamics": 0.913132, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.939999, "high": 36.205002, "low": 35.785, "close": 36.205002, "volume": 1389}, "trend_line": 33.425, "activity_lines": {"activity_5": 35.722334, "activity_10": 35.413728, "activity_20": 34.426334, "activity_30": 33.880925}, "trend_signal": 1, "fair_value": 31.613109, "relative_strength": 9.906312, "rate_of_change": 0.35829638241443257, "market_dynamics": 1.089994, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.98, "high": 36.369999, "low": 35.93, "close": 36.369999, "volume": 471}, "trend_line": 33.5165, "activity_lines": {"activity_5": 36.010333, "activity_10": 35.650182, "activity_20": 34.694643, "activity_30": 34.070925}, "trend_signal": 1, "fair_value": 31.656282, "relative_strength": 11.49246, "rate_of_change": 0.2737471952131742, "market_dynamics": 1.23437, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.645, "high": 36.715, "low": 36.259998, "close": 36.715, "volume": 0}, "trend_line": 33.614667, "activity_lines": {"activity_5": 36.316333, "activity_10": 35.901273, "activity_20": 34.975953, "activity_30": 34.27728}, "trend_signal": 1, "fair_value": 31.701282, "relative_strength": 9.978991, "rate_of_change": 0.2928915608729926, "market_dynamics": 1.403012, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.715, "high": 37.185001, "low": 36.41, "close": 37.185001, "volume": 1}, "trend_line": 33.719833, "activity_lines": {"activity_5": 36.683, "activity_10": 36.186546, "activity_20": 35.278476, "activity_30": 34.507624}, "trend_signal": 1, "fair_value": 31.753782, "relative_strength": 9.173598, "rate_of_change": 0.3128574797424115, "market_dynamics": 1.433949, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.185001, "high": 37.275002, "low": 37.02, "close": 37.275002, "volume": 500}, "trend_line": 33.847667, "activity_lines": {"activity_5": 36.947001, "activity_10": 36.44691, "activity_20": 35.562691, "activity_30": 34.73699}, "trend_signal": 1, "fair_value": 31.809776, "relative_strength": 9.072617, "rate_of_change": 0.37910626662949365, "market_dynamics": 1.443911, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.395, "high": 37.695, "low": 37.395, "close": 37.695, "volume": 14}, "trend_line": 34.002333, "activity_lines": {"activity_5": 37.262001, "activity_10": 36.744819, "activity_20": 35.861358, "activity_30": 34.985205}, "trend_signal": 1, "fair_value": 31.860577, "relative_strength": 8.51247, "rate_of_change": 0.45694729861292616, "market_dynamics": 1.462143, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.564999, "high": 37.785, "low": 37.470001, "close": 37.470001, "volume": 0}, "trend_line": 34.176334, "activity_lines": {"activity_5": 37.402668, "activity_10": 36.961728, "activity_20": 36.107429, "activity_30": 35.208925}, "trend_signal": 1, "fair_value": 31.909359, "relative_strength": 7.294829, "rate_of_change": 0.5117325331764646, "market_dynamics": 1.435, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.625, "high": 38.139999, "low": 37.625, "close": 38.064999, "volume": 0}, "trend_line": 34.3655, "activity_lines": {"activity_5": 37.668334, "activity_10": 37.240364, "activity_20": 36.377619, "activity_30": 35.459807}, "trend_signal": 1, "fair_value": 31.962051, "relative_strength": 8.89228, "rate_of_change": 0.5534999745730487, "market_dynamics": 1.3609, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.970001, "high": 38.07, "low": 37.970001, "close": 38.07, "volume": 423}, "trend_line": 34.526167, "activity_lines": {"activity_5": 37.845667, "activity_10": 37.469182, "activity_20": 36.620596, "activity_30": 35.698807}, "trend_signal": 1, "fair_value": 32.011827, "relative_strength": 7.848796, "rate_of_change": 0.4675241157556377, "market_dynamics": 1.27402, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.040001, "high": 38.075001, "low": 37.695, "close": 37.695, "volume": 88}, "trend_line": 34.688667, "activity_lines": {"activity_5": 37.839, "activity_10": 37.577546, "activity_20": 36.79981, "activity_30": 35.903248}, "trend_signal": 1, "fair_value": 32.055032, "relative_strength": 8.601827, "rate_of_change": 0.4706575160804888, "market_dynamics": 1.139101, "expectation": {"probability": 58.8981, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.715, "high": 37.715, "low": 37.32, "close": 37.32, "volume": 0}, "trend_line": 34.8305, "activity_lines": {"activity_5": 37.679333, "activity_10": 37.585818, "activity_20": 36.921786, "activity_30": 36.073011}, "trend_signal": 1, "fair_value": 32.092724, "relative_strength": 8.256874, "rate_of_change": 0.4088741720746961, "market_dynamics": 0.881526, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.220001, "high": 37.220001, "low": 36.314999, "close": 36.314999, "volume": 1000}, "trend_line": 34.967667, "activity_lines": {"activity_5": 37.209666, "activity_10": 37.391091, "activity_20": 36.930095, "activity_30": 36.168785}, "trend_signal": 1, "fair_value": 32.124263, "relative_strength": 5.794218, "rate_of_change": 0.3938128938717447, "market_dynamics": 0.454222, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.314999, "high": 36.825001, "low": 36.314999, "close": 36.825001, "volume": 0}, "trend_line": 35.136167, "activity_lines": {"activity_5": 36.987, "activity_10": 37.290091, "activity_20": 36.974643, "activity_30": 36.288613}, "trend_signal": 1, "fair_value": 32.159231, "relative_strength": 6.48968, "rate_of_change": 0.48187372637700326, "market_dynamics": -0.012048, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.154999, "high": 37.189999, "low": 36.744999, "close": 37.189999, "volume": 65}, "trend_line": 35.3245, "activity_lines": {"activity_5": 36.968666, "activity_10": 37.253454, "activity_20": 37.04, "activity_30": 36.421118}, "trend_signal": 1, "fair_value": 32.193013, "relative_strength": 7.826122, "rate_of_change": 0.5360089505494441, "market_dynamics": -0.40338, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.455002, "high": 37.869999, "low": 37.455002, "close": 37.869999, "volume": 143}, "trend_line": 35.523167, "activity_lines": {"activity_5": 37.235666, "activity_10": 37.340363, "activity_20": 37.159286, "activity_30": 36.585344}, "trend_signal": 1, "fair_value": 32.234487, "relative_strength": 4.965507, "rate_of_change": 0.5624056957635646, "market_dynamics": -0.542208, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.884998, "high": 38.529999, "low": 37.884998, "close": 38.529999, "volume": 0}, "trend_line": 35.769167, "activity_lines": {"activity_5": 37.710999, "activity_10": 37.536454, "activity_20": 37.328428, "activity_30": 36.779333}, "trend_signal": 1, "fair_value": 32.278365, "relative_strength": 3.969032, "rate_of_change": 0.6925058230309313, "market_dynamics": -0.438029, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.529999, "high": 38.529999, "low": 38.455002, "close": 38.455002, "volume": 400}, "trend_line": 36.029833, "activity_lines": {"activity_5": 38.080667, "activity_10": 37.703727, "activity_20": 37.475952, "activity_30": 36.952613}, "trend_signal": 1, "fair_value": 32.31968, "relative_strength": 4.386689, "rate_of_change": 0.7287449551173515, "market_dynamics": -0.244383, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.455002, "high": 38.455002, "low": 38.009998, "close": 38.009998, "volume": 47}, "trend_line": 36.221833, "activity_lines": {"activity_5": 38.159333, "activity_10": 37.772181, "activity_20": 37.564238, "activity_30": 37.080366}, "trend_signal": 1, "fair_value": 32.356987, "relative_strength": 2.351562, "rate_of_change": 0.5328917289180692, "market_dynamics": -0.216905, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.145, "high": 38.68, "low": 38.145, "close": 38.68, "volume": 52}, "trend_line": 36.4385, "activity_lines": {"activity_5": 38.382333, "activity_10": 37.963454, "activity_20": 37.703309, "activity_30": 37.238957}, "trend_signal": 1, "fair_value": 32.397756, "relative_strength": 1.806489, "rate_of_change": 0.5981668569892669, "market_dynamics": -0.182172, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.610001, "high": 39.115002, "low": 38.610001, "close": 38.974998, "volume": 139}, "trend_line": 36.631833, "activity_lines": {"activity_5": 38.604332, "activity_10": 38.197272, "activity_20": 37.853881, "activity_30": 37.402602}, "trend_signal": 1, "fair_value": 32.443622, "relative_strength": 4.161012, "rate_of_change": 0.5305734319469864, "market_dynamics": -0.149499, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.974998, "high": 39.485001, "low": 38.974998, "close": 39.285, "volume": 4810}, "trend_line": 36.823, "activity_lines": {"activity_5": 38.855999, "activity_10": 38.464181, "activity_20": 38.019523, "activity_30": 37.573774}, "trend_signal": 1, "fair_value": 32.487981, "relative_strength": 5.020719, "rate_of_change": 0.5218603175003558, "market_dynamics": -0.010114, "expectation": {"probability": 60.5527, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.285, "high": 39.285, "low": 39.285, "close": 39.285, "volume": 0}, "trend_line": 37.008333, "activity_lines": {"activity_5": 39.057333, "activity_10": 38.695363, "activity_20": 38.1705, "activity_30": 37.732613}, "trend_signal": 1, "fair_value": 32.531122, "relative_strength": 4.959144, "rate_of_change": 0.5033077152866414, "market_dynamics": 0.161641, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.285, "high": 39.700001, "low": 39.285, "close": 39.700001, "volume": 0}, "trend_line": 37.201833, "activity_lines": {"activity_5": 39.341667, "activity_10": 38.948, "activity_20": 38.347119, "activity_30": 37.906269}, "trend_signal": 1, "fair_value": 32.57593, "relative_strength": 5.759339, "rate_of_change": 0.5228552174992596, "market_dynamics": 0.340467, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.794998, "high": 40.465, "low": 39.794998, "close": 40.465, "volume": 0}, "trend_line": 37.386833, "activity_lines": {"activity_5": 39.768333, "activity_10": 39.287454, "activity_20": 38.582381, "activity_30": 38.116796}, "trend_signal": 1, "fair_value": 32.625962, "relative_strength": 4.509098, "rate_of_change": 0.49728732452511754, "market_dynamics": 0.607942, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.474998, "high": 40.474998, "low": 39.825001, "close": 39.825001, "volume": 0}, "trend_line": 37.543, "activity_lines": {"activity_5": 39.862667, "activity_10": 39.451, "activity_20": 38.741071, "activity_30": 38.274097}, "trend_signal": 1, "fair_value": 32.670224, "relative_strength": 4.310764, "rate_of_change": 0.41770588057029695, "market_dynamics": 0.633659, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.825001, "high": 40.040001, "low": 39.279999, "close": 39.279999, "volume": 0}, "trend_line": 37.669333, "activity_lines": {"activity_5": 39.718667, "activity_10": 39.479909, "activity_20": 38.835714, "activity_30": 38.386161}, "trend_signal": 1, "fair_value": 32.710256, "relative_strength": 2.184805, "rate_of_change": 0.3365021442079814, "market_dynamics": 0.723288, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.279999, "high": 39.630001, "low": 38.724998, "close": 38.724998, "volume": 60}, "trend_line": 37.796333, "activity_lines": {"activity_5": 39.389999, "activity_10": 39.394272, "activity_20": 38.869952, "activity_30": 38.454269}, "trend_signal": 1, "fair_value": 32.745417, "relative_strength": 3.688151, "rate_of_change": 0.33714427595517904, "market_dynamics": 0.531738, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.080002, "high": 38.215, "low": 37.075001, "close": 38.215, "volume": 7432}, "trend_line": 37.894333, "activity_lines": {"activity_5": 38.928666, "activity_10": 39.211, "activity_20": 38.849643, "activity_30": 38.481279}, "trend_signal": 1, "fair_value": 32.775353, "relative_strength": 2.25667, "rate_of_change": 0.25928441259104706, "market_dynamics": 0.120929, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.389999, "high": 39.715, "low": 38.389999, "close": 39.715, "volume": 0}, "trend_line": 38.045, "activity_lines": {"activity_5": 39.066333, "activity_10": 39.296727, "activity_20": 38.971476, "activity_30": 38.598742}, "trend_signal": 1, "fair_value": 32.818173, "relative_strength": 3.277536, "rate_of_change": 0.39759770939891864, "market_dynamics": -0.149043, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.169998, "high": 40.689999, "low": 40.169998, "close": 40.689999, "volume": 0}, "trend_line": 38.203333, "activity_lines": {"activity_5": 39.578999, "activity_10": 39.540909, "activity_20": 39.178333, "activity_30": 38.769387}, "trend_signal": 1, "fair_value": 32.864006, "relative_strength": 4.237164, "rate_of_change": 0.4161729530818739, "market_dynamics": -0.232398, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.689999, "high": 40.845001, "low": 40.689999, "close": 40.845001, "volume": 49}, "trend_line": 38.358, "activity_lines": {"activity_5": 40.085667, "activity_10": 39.782091, "activity_20": 39.38569, "activity_30": 38.939817}, "trend_signal": 1, "fair_value": 32.909038, "relative_strength": 3.706429, "rate_of_change": 0.4048521106783964, "market_dynamics": -0.08421, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.845001, "high": 40.845001, "low": 39.615002, "close": 39.615002, "volume": 7}, "trend_line": 38.466167, "activity_lines": {"activity_5": 40.078001, "activity_10": 39.771273, "activity_20": 39.459119, "activity_30": 39.020914}, "trend_signal": 1, "fair_value": 32.947692, "relative_strength": 4.836685, "rate_of_change": 0.2819933260336871, "market_dynamics": -0.072137, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.615002, "high": 40.610001, "low": 39.59, "close": 40.610001, "volume": 0}, "trend_line": 38.596, "activity_lines": {"activity_5": 40.342668, "activity_10": 39.935364, "activity_20": 39.611595, "activity_30": 39.159226}, "trend_signal": 1, "fair_value": 32.995128, "relative_strength": 6.047284, "rate_of_change": 0.33752518154459704, "market_dynamics": -0.023811, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.610001, "high": 41.174999, "low": 40.610001, "close": 41.174999, "volume": 0}, "trend_line": 38.729, "activity_lines": {"activity_5": 40.636, "activity_10": 40.185637, "activity_20": 39.799857, "activity_30": 39.325613}, "trend_signal": 1, "fair_value": 33.046827, "relative_strength": 8.108286, "rate_of_change": 0.34459529484921414, "market_dynamics": -0.026232, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.185001, "high": 41.5, "low": 41.185001, "close": 41.5, "volume": 0}, "trend_line": 38.869833, "activity_lines": {"activity_5": 40.940334, "activity_10": 40.482091, "activity_20": 40.000095, "activity_30": 39.504387}, "trend_signal": 1, "fair_value": 33.106346, "relative_strength": 5.974164, "rate_of_change": 0.3636370678303097, "market_dynamics": -0.017166, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.5, "high": 41.5, "low": 41.099998, "close": 41.099998, "volume": 100}, "trend_line": 38.983333, "activity_lines": {"activity_5": 41.057333, "activity_10": 40.675363, "activity_20": 40.144952, "activity_30": 39.648269}, "trend_signal": 1, "fair_value": 33.160513, "relative_strength": 6.695193, "rate_of_change": 0.29200022547048743, "market_dynamics": 0.137526, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.215, "high": 41.395, "low": 41.215, "close": 41.395, "volume": 69}, "trend_line": 39.114166, "activity_lines": {"activity_5": 41.255666, "activity_10": 40.889182, "activity_20": 40.305667, "activity_30": 39.80386}, "trend_signal": 1, "fair_value": 33.213237, "relative_strength": 5.768969, "rate_of_change": 0.3356126578504601, "market_dynamics": 0.218386, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.619999, "high": 41.75, "low": 41.619999, "close": 41.75, "volume": 0}, "trend_line": 39.237, "activity_lines": {"activity_5": 41.453666, "activity_10": 41.119, "activity_20": 40.48619, "activity_30": 39.973914}, "trend_signal": 1, "fair_value": 33.265737, "relative_strength": 4.946409, "rate_of_change": 0.31403967554876294, "market_dynamics": 0.25762, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.735001, "high": 41.735001, "low": 41.435001, "close": 41.435001, "volume": 0}, "trend_line": 39.349167, "activity_lines": {"activity_5": 41.470667, "activity_10": 41.227273, "activity_20": 40.618905, "activity_30": 40.11572}, "trend_signal": 1, "fair_value": 33.314167, "relative_strength": 5.103589, "rate_of_change": 0.2858704793944477, "market_dynamics": 0.234649, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.435001, "high": 41.435001, "low": 40.73, "close": 40.73, "volume": 172}, "trend_line": 39.450333, "activity_lines": {"activity_5": 41.235333, "activity_10": 41.176091, "activity_20": 40.671357, "activity_30": 40.204806}, "trend_signal": 1, "fair_value": 33.351987, "relative_strength": 4.965393, "rate_of_change": 0.257098199817036, "market_dynamics": 0.134309, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.73, "high": 41.955002, "low": 40.73, "close": 41.955002, "volume": 0}, "trend_line": 39.604833, "activity_lines": {"activity_5": 41.459668, "activity_10": 41.346909, "activity_20": 40.832119, "activity_30": 40.366398}, "trend_signal": 1, "fair_value": 33.398942, "relative_strength": 9.346455, "rate_of_change": 0.39163167520030506, "market_dynamics": 0.2982, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.955002, "high": 41.955002, "low": 41.955002, "close": 41.955002, "volume": 0}, "trend_line": 39.792833, "activity_lines": {"activity_5": 41.627001, "activity_10": 41.497546, "activity_20": 40.980167, "activity_30": 40.518022}, "trend_signal": 1, "fair_value": 33.445321, "relative_strength": 10.612334, "rate_of_change": 0.47468954104667577, "market_dynamics": 0.452912, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.490002, "high": 41.564999, "low": 41.400002, "close": 41.564999, "volume": 62}, "trend_line": 39.950833, "activity_lines": {"activity_5": 41.627001, "activity_10": 41.534728, "activity_20": 41.078357, "activity_30": 40.632355}, "trend_signal": 1, "fair_value": 33.495385, "relative_strength": 8.450886, "rate_of_change": 0.39705642470844243, "market_dynamics": 0.386659, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.759998, "high": 42.240002, "low": 41.759998, "close": 42.240002, "volume": 579}, "trend_line": 40.119167, "activity_lines": {"activity_5": 41.864334, "activity_10": 41.677273, "activity_20": 41.231953, "activity_30": 40.780043}, "trend_signal": 1, "fair_value": 33.551731, "relative_strength": 9.448052, "rate_of_change": 0.4213529164710894, "market_dynamics": 0.588757, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.18, "high": 42.564999, "low": 42.18, "close": 42.564999, "volume": 13}, "trend_line": 40.275667, "activity_lines": {"activity_5": 42.156334, "activity_10": 41.859546, "activity_20": 41.408048, "activity_30": 40.937839}, "trend_signal": 1, "fair_value": 33.603173, "relative_strength": 9.781083, "rate_of_change": 0.3900878599996884, "market_dynamics": 0.520782, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.564999, "high": 42.610001, "low": 42.564999, "close": 42.610001, "volume": 40182}, "trend_line": 40.411667, "activity_lines": {"activity_5": 42.341, "activity_10": 42.030637, "activity_20": 41.575381, "activity_30": 41.088441}, "trend_signal": 1, "fair_value": 33.656538, "relative_strength": 10.369509, "rate_of_change": 0.3376728683351235, "market_dynamics": 0.606582, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.610001, "high": 42.610001, "low": 41.59, "close": 41.59, "volume": 228}, "trend_line": 40.516167, "activity_lines": {"activity_5": 42.142, "activity_10": 41.988819, "activity_20": 41.629715, "activity_30": 41.164463}, "trend_signal": 1, "fair_value": 33.700192, "relative_strength": 10.33326, "rate_of_change": 0.25858868925155104, "market_dynamics": 0.38888, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.59, "high": 42.264999, "low": 41.59, "close": 42.07, "volume": 160}, "trend_line": 40.6515, "activity_lines": {"activity_5": 42.127334, "activity_10": 42.030728, "activity_20": 41.716119, "activity_30": 41.26471}, "trend_signal": 1, "fair_value": 33.74359, "relative_strength": 9.356289, "rate_of_change": 0.3340222188342636, "market_dynamics": 0.096509, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.805, "high": 41.805, "low": 41.805, "close": 41.805, "volume": 0}, "trend_line": 40.755667, "activity_lines": {"activity_5": 41.990667, "activity_10": 42.018637, "activity_20": 41.758929, "activity_30": 41.339129}, "trend_signal": 1, "fair_value": 33.788173, "relative_strength": 8.045866, "rate_of_change": 0.25624392703837223, "market_dynamics": -0.304273, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.555, "high": 42.555, "low": 41.185001, "close": 41.185001, "volume": 3686}, "trend_line": 40.829334, "activity_lines": {"activity_5": 41.676334, "activity_10": 41.887091, "activity_20": 41.732738, "activity_30": 41.366828}, "trend_signal": 1, "fair_value": 33.83, "relative_strength": 4.715899, "rate_of_change": 0.18075277727634875, "market_dynamics": -0.952469, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.939999, "high": 41.955002, "low": 40.939999, "close": 41.955002, "volume": 1112}, "trend_line": 40.918334, "activity_lines": {"activity_5": 41.710668, "activity_10": 41.887273, "activity_20": 41.777524, "activity_30": 41.439452}, "trend_signal": 1, "fair_value": 33.882981, "relative_strength": 4.70204, "rate_of_change": 0.2179805333096999, "market_dynamics": -0.958362, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.27, "high": 43.014999, "low": 42.27, "close": 43.014999, "volume": 2719}, "trend_line": 41.042667, "activity_lines": {"activity_5": 42.142, "activity_10": 42.080182, "activity_20": 41.917977, "activity_30": 41.574721}, "trend_signal": 1, "fair_value": 33.949551, "relative_strength": 4.544728, "rate_of_change": 0.3038564571079556, "market_dynamics": -0.803249, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.939999, "high": 43.040001, "low": 41.939999, "close": 43.040001, "volume": 295}, "trend_line": 41.154, "activity_lines": {"activity_5": 42.486667, "activity_10": 42.258364, "activity_20": 42.04462, "activity_30": 41.703581}, "trend_signal": 1, "fair_value": 34.01141, "relative_strength": 1.918434, "rate_of_change": 0.2712616117271373, "market_dynamics": -0.527072, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.105, "high": 42.895, "low": 41.845001, "close": 42.895, "volume": 6995}, "trend_line": 41.235, "activity_lines": {"activity_5": 42.718334, "activity_10": 42.383364, "activity_20": 42.145881, "activity_30": 41.815904}, "trend_signal": 1, "fair_value": 34.071923, "relative_strength": 1.53129, "rate_of_change": 0.19682169412449813, "market_dynamics": -0.121906, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.735001, "high": 43.235001, "low": 42.715, "close": 43.235001, "volume": 129}, "trend_line": 41.348667, "activity_lines": {"activity_5": 42.990667, "activity_10": 42.558273, "activity_20": 42.271334, "activity_30": 41.944936}, "trend_signal": 1, "fair_value": 34.140096, "relative_strength": 0.3015, "rate_of_change": 0.27565660240087186, "market_dynamics": 0.137628, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.349998, "high": 43.349998, "low": 43.244999, "close": 43.244999, "volume": 73}, "trend_line": 41.480834, "activity_lines": {"activity_5": 43.129667, "activity_10": 42.722818, "activity_20": 42.389477, "activity_30": 42.06728}, "trend_signal": 1, "fair_value": 34.209936, "relative_strength": -0.577734, "rate_of_change": 0.3196402921525925, "market_dynamics": 0.212191, "expectation": {"probability": 61.0319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.869999, "high": 42.869999, "low": 41.855, "close": 41.855, "volume": 252}, "trend_line": 41.585167, "activity_lines": {"activity_5": 42.719333, "activity_10": 42.623091, "activity_20": 42.365024, "activity_30": 42.09142}, "trend_signal": 1, "fair_value": 34.277115, "relative_strength": -4.173449, "rate_of_change": 0.251520979544425, "market_dynamics": -0.061814, "expectation": {"probability": 59.7539, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.580002, "high": 42.580002, "low": 41.035, "close": 41.035, "volume": 2362}, "trend_line": 41.679167, "activity_lines": {"activity_5": 42.113, "activity_10": 42.369455, "activity_20": 42.260286, "activity_30": 42.055925}, "trend_signal": 1, "fair_value": 34.340289, "relative_strength": -6.516881, "rate_of_change": 0.22604213661087663, "market_dynamics": -0.501036, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.66, "high": 40.66, "low": 40.009998, "close": 40.055, "volume": 25}, "trend_line": 41.6905, "activity_lines": {"activity_5": 41.313667, "activity_10": 41.956455, "activity_20": 42.065619, "activity_30": 41.95114}, "trend_signal": 0, "fair_value": 34.388173, "relative_strength": -7.562797, "rate_of_change": 0.027191042469731898, "market_dynamics": -0.918755, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.580002, "high": 40.674999, "low": 40.355, "close": 40.584999, "volume": 107302}, "trend_line": 41.687, "activity_lines": {"activity_5": 40.880333, "activity_10": 41.671636, "activity_20": 41.928, "activity_30": 41.879817}, "trend_signal": 0, "fair_value": 34.436763, "relative_strength": -7.389206, "rate_of_change": -0.008395197946780444, "market_dynamics": -1.272676, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.985001, "high": 41.325001, "low": 40.25, "close": 40.25, "volume": 58}, "trend_line": 41.667167, "activity_lines": {"activity_5": 40.512, "activity_10": 41.336818, "activity_20": 41.759167, "activity_30": 41.787108}, "trend_signal": 0, "fair_value": 34.482051, "relative_strength": -6.413432, "rate_of_change": -0.04757598292033113, "market_dynamics": -1.375894, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.740002, "high": 40.419998, "low": 37.689999, "close": 37.689999, "volume": 71}, "trend_line": 41.603, "activity_lines": {"activity_5": 39.489999, "activity_10": 40.567545, "activity_20": 41.354643, "activity_30": 41.530516}, "trend_signal": 0, "fair_value": 34.51343, "relative_strength": -3.377224, "rate_of_change": -0.15399895078059336, "market_dynamics": -1.383688, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.27, "high": 38.365002, "low": 35.27, "close": 38.174999, "volume": 6617}, "trend_line": 41.521833, "activity_lines": {"activity_5": 38.907333, "activity_10": 39.983272, "activity_20": 41.016619, "activity_30": 41.309355}, "trend_signal": 0, "fair_value": 34.550481, "relative_strength": 1.359313, "rate_of_change": -0.19509891113621772, "market_dynamics": -1.369531, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.235001, "high": 39.314999, "low": 38.799999, "close": 38.799999, "volume": 5399}, "trend_line": 41.442667, "activity_lines": {"activity_5": 38.723666, "activity_10": 39.60109, "activity_20": 40.754262, "activity_30": 41.133753}, "trend_signal": 0, "fair_value": 34.59484, "relative_strength": -0.765835, "rate_of_change": -0.1906611396467028, "market_dynamics": -1.40902, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.84, "high": 40.220001, "low": 38.84, "close": 40.195, "volume": 2919}, "trend_line": 41.399167, "activity_lines": {"activity_5": 39.088666, "activity_10": 39.546999, "activity_20": 40.641143, "activity_30": 41.053258}, "trend_signal": 0, "fair_value": 34.653365, "relative_strength": 0.31338, "rate_of_change": -0.1049642871681054, "market_dynamics": -1.28053, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.514999, "high": 41.365002, "low": 40.514999, "close": 41.365002, "volume": 307}, "trend_line": 41.408, "activity_lines": {"activity_5": 39.869667, "activity_10": 39.760909, "activity_20": 40.650738, "activity_30": 41.051054}, "trend_signal": 0, "fair_value": 34.723686, "relative_strength": 0.562855, "rate_of_change": 0.021336178092672145, "market_dynamics": -1.049382, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.5, "high": 41.695, "low": 41.334999, "close": 41.665001, "volume": 19}, "trend_line": 41.417, "activity_lines": {"activity_5": 40.676334, "activity_10": 40.063546, "activity_20": 40.694833, "activity_30": 41.067635}, "trend_signal": 0, "fair_value": 34.800641, "relative_strength": 2.554992, "rate_of_change": 0.02173493044822339, "market_dynamics": -0.759197, "expectation": {"probability": 60.3401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.220001, "high": 43.41, "low": 42.220001, "close": 43.165001, "volume": 1520}, "trend_line": 41.464167, "activity_lines": {"activity_5": 41.718001, "activity_10": 40.642364, "activity_20": 40.881429, "activity_30": 41.180409}, "trend_signal": 0, "fair_value": 34.890962, "relative_strength": 3.935373, "rate_of_change": 0.11388318806287692, "market_dynamics": -0.328353, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.165001, "high": 43.41, "low": 42.759998, "close": 42.759998, "volume": 50}, "trend_line": 41.508334, "activity_lines": {"activity_5": 42.292, "activity_10": 41.108818, "activity_20": 41.024238, "activity_30": 41.264011}, "trend_signal": 0, "fair_value": 34.968782, "relative_strength": 3.943786, "rate_of_change": 0.10651847895556303, "market_dynamics": 0.003751, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.145, "high": 43.404999, "low": 43.145, "close": 43.400002, "volume": 838}, "trend_line": 41.597334, "activity_lines": {"activity_5": 42.815334, "activity_10": 41.642455, "activity_20": 41.223452, "activity_30": 41.386054}, "trend_signal": 0, "fair_value": 35.051058, "relative_strength": 5.025673, "rate_of_change": 0.2144147727056418, "market_dynamics": 0.305621, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.325001, "high": 44.040001, "low": 43.325001, "close": 44.040001, "volume": 664}, "trend_line": 41.666834, "activity_lines": {"activity_5": 43.338334, "activity_10": 42.241273, "activity_20": 41.473072, "activity_30": 41.543645}, "trend_signal": 0, "fair_value": 35.146987, "relative_strength": 5.133444, "rate_of_change": 0.16707801514396334, "market_dynamics": 0.593382, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.98, "high": 44.305, "low": 43.974998, "close": 44.119999, "volume": 17}, "trend_line": 41.739, "activity_lines": {"activity_5": 43.709667, "activity_10": 42.785728, "activity_20": 41.720381, "activity_30": 41.701914}, "trend_signal": 0, "fair_value": 35.253686, "relative_strength": 6.992574, "rate_of_change": 0.17319770443800872, "market_dynamics": 0.714787, "expectation": {"probability": 60.6137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.040001, "high": 44.040001, "low": 43.455002, "close": 43.485001, "volume": 703}, "trend_line": 41.803, "activity_lines": {"activity_5": 43.705667, "activity_10": 43.097819, "activity_20": 41.901953, "activity_30": 41.814559}, "trend_signal": 1, "fair_value": 35.348237, "relative_strength": 7.653313, "rate_of_change": 0.15333381250149755, "market_dynamics": 0.807285, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.544998, "high": 44.985001, "low": 43.544998, "close": 44.985001, "volume": 74}, "trend_line": 41.8945, "activity_lines": {"activity_5": 44.180334, "activity_10": 43.586091, "activity_20": 42.224262, "activity_30": 42.01985}, "trend_signal": 1, "fair_value": 35.456827, "relative_strength": 10.054762, "rate_of_change": 0.21888381216659922, "market_dynamics": 0.858583, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.18, "high": 45.305, "low": 45.18, "close": 45.305, "volume": 127}, "trend_line": 41.985834, "activity_lines": {"activity_5": 44.613334, "activity_10": 44.020091, "activity_20": 42.567096, "activity_30": 42.239882}, "trend_signal": 1, "fair_value": 35.562756, "relative_strength": 10.613721, "rate_of_change": 0.21800952392317907, "market_dynamics": 0.859784, "expectation": {"probability": 59.8605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.305, "high": 45.450001, "low": 45.275002, "close": 45.360001, "volume": 837}, "trend_line": 42.0775, "activity_lines": {"activity_5": 44.937667, "activity_10": 44.371182, "activity_20": 42.90531, "activity_30": 42.45757}, "trend_signal": 1, "fair_value": 35.672115, "relative_strength": 10.744351, "rate_of_change": 0.21832601919972244, "market_dynamics": 0.899102, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.360001, "high": 45.389999, "low": 45.189999, "close": 45.389999, "volume": 40}, "trend_line": 42.204167, "activity_lines": {"activity_5": 45.184, "activity_10": 44.655091, "activity_20": 43.23631, "activity_30": 42.67128}, "trend_signal": 1, "fair_value": 35.77609, "relative_strength": 10.078282, "rate_of_change": 0.30103261838274054, "market_dynamics": 0.962931, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.73, "high": 46.075001, "low": 45.674999, "close": 46.075001, "volume": 0}, "trend_line": 42.337667, "activity_lines": {"activity_5": 45.574, "activity_10": 44.995819, "activity_20": 43.615715, "activity_30": 42.921011}, "trend_signal": 1, "fair_value": 35.879391, "relative_strength": 11.591279, "rate_of_change": 0.31631947622613915, "market_dynamics": 1.060193, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.075001, "high": 46.075001, "low": 45.790001, "close": 45.790001, "volume": 0}, "trend_line": 42.4705, "activity_lines": {"activity_5": 45.696334, "activity_10": 45.231819, "activity_20": 43.943977, "activity_30": 43.143742}, "trend_signal": 1, "fair_value": 35.979968, "relative_strength": 11.645012, "rate_of_change": 0.31374662189108804, "market_dynamics": 1.155363, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.200001, "high": 46.130001, "low": 45.200001, "close": 46.130001, "volume": 327}, "trend_line": 42.635334, "activity_lines": {"activity_5": 45.878334, "activity_10": 45.474546, "activity_20": 44.27731, "activity_30": 43.379839}, "trend_signal": 1, "fair_value": 36.077628, "relative_strength": 11.768044, "rate_of_change": 0.38811410273012803, "market_dynamics": 1.243402, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.130001, "high": 46.810001, "low": 46.130001, "close": 46.75, "volume": 43}, "trend_line": 42.795167, "activity_lines": {"activity_5": 46.212001, "activity_10": 45.780364, "activity_20": 44.643286, "activity_30": 43.645301}, "trend_signal": 1, "fair_value": 36.180609, "relative_strength": 10.947481, "rate_of_change": 0.3748838932515434, "market_dynamics": 1.353377, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.665001, "high": 46.665001, "low": 46.305, "close": 46.474998, "volume": 403}, "trend_line": 42.9105, "activity_lines": {"activity_5": 46.361333, "activity_10": 45.986909, "activity_20": 44.952119, "activity_30": 43.88271}, "trend_signal": 1, "fair_value": 36.283878, "relative_strength": 8.286846, "rate_of_change": 0.2695000582659245, "market_dynamics": 1.347606, "expectation": {"probability": 60.9097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.705002, "high": 46.805, "low": 46.52, "close": 46.799999, "volume": 360}, "trend_line": 43.035833, "activity_lines": {"activity_5": 46.546666, "activity_10": 46.209727, "activity_20": 45.250072, "activity_30": 44.133645}, "trend_signal": 1, "fair_value": 36.397853, "relative_strength": 9.401331, "rate_of_change": 0.29208002703300523, "market_dynamics": 1.359904, "expectation": {"probability": 61.1768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.875, "high": 46.875, "low": 46.080002, "close": 46.84, "volume": 88}, "trend_line": 43.167333, "activity_lines": {"activity_5": 46.696999, "activity_10": 46.379545, "activity_20": 45.510762, "activity_30": 44.379075}, "trend_signal": 1, "fair_value": 36.509936, "relative_strength": 7.604123, "rate_of_change": 0.30555932308781525, "market_dynamics": 1.272126, "expectation": {"probability": 61.473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.200001, "high": 47.485001, "low": 47.200001, "close": 47.485001, "volume": 0}, "trend_line": 43.309, "activity_lines": {"activity_5": 46.992333, "activity_10": 46.632909, "activity_20": 45.794595, "activity_30": 44.657635}, "trend_signal": 1, "fair_value": 36.634006, "relative_strength": 10.352805, "rate_of_change": 0.32818103448734764, "market_dynamics": 1.173483, "expectation": {"probability": 61.8203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.695, "high": 47.955002, "low": 47.695, "close": 47.955002, "volume": 558}, "trend_line": 43.466, "activity_lines": {"activity_5": 47.354001, "activity_10": 46.932091, "activity_20": 46.088477, "activity_30": 44.957377}, "trend_signal": 1, "fair_value": 36.769199, "relative_strength": 11.908929, "rate_of_change": 0.3625112563208654, "market_dynamics": 1.139276, "expectation": {"probability": 62.1614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.0, "high": 48.32, "low": 47.595001, "close": 47.595001, "volume": 2407}, "trend_line": 43.657334, "activity_lines": {"activity_5": 47.515334, "activity_10": 47.118637, "activity_20": 46.316691, "activity_30": 45.223764}, "trend_signal": 1, "fair_value": 36.904744, "relative_strength": 12.378593, "rate_of_change": 0.4401923342382498, "market_dynamics": 1.077838, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.939999, "high": 48.48, "low": 47.884998, "close": 48.48, "volume": 314}, "trend_line": 43.9055, "activity_lines": {"activity_5": 47.897001, "activity_10": 47.426, "activity_20": 46.600953, "activity_30": 45.534904}, "trend_signal": 1, "fair_value": 37.044872, "relative_strength": 8.918287, "rate_of_change": 0.5684405740396442, "market_dynamics": 1.044564, "expectation": {"probability": 61.9479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.529999, "high": 48.529999, "low": 48.145, "close": 48.145, "volume": 2304}, "trend_line": 44.175167, "activity_lines": {"activity_5": 48.055001, "activity_10": 47.628728, "activity_20": 46.828, "activity_30": 45.80842}, "trend_signal": 1, "fair_value": 37.185417, "relative_strength": 8.125081, "rate_of_change": 0.6141986767033705, "market_dynamics": 1.023672, "expectation": {"probability": 61.6007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.744999, "high": 47.959999, "low": 47.630001, "close": 47.630001, "volume": 6}, "trend_line": 44.41, "activity_lines": {"activity_5": 47.954334, "activity_10": 47.695, "activity_20": 46.980358, "activity_30": 46.031312}, "trend_signal": 1, "fair_value": 37.318846, "relative_strength": 5.373076, "rate_of_change": 0.531595047507109, "market_dynamics": 0.77372, "expectation": {"probability": 61.1243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.115002, "high": 48.345001, "low": 48.115002, "close": 48.259998, "volume": 171}, "trend_line": 44.677, "activity_lines": {"activity_5": 48.054, "activity_10": 47.848546, "activity_20": 47.172572, "activity_30": 46.279699}, "trend_signal": 1, "fair_value": 37.44968, "relative_strength": 7.161969, "rate_of_change": 0.6012159423553323, "market_dynamics": 0.602902, "expectation": {"probability": 61.2448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.060001, "high": 49.294998, "low": 49.060001, "close": 49.235001, "volume": 121}, "trend_line": 45.061834, "activity_lines": {"activity_5": 48.458333, "activity_10": 48.151909, "activity_20": 47.437548, "activity_30": 46.573764}, "trend_signal": 1, "fair_value": 37.589712, "relative_strength": 11.935776, "rate_of_change": 0.8613693846945809, "market_dynamics": 0.518467, "expectation": {"probability": 61.5216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.169998, "high": 49.169998, "low": 47.805, "close": 47.805, "volume": 41}, "trend_line": 45.382834, "activity_lines": {"activity_5": 48.276667, "activity_10": 48.145091, "activity_20": 47.541976, "activity_30": 46.750742}, "trend_signal": 1, "fair_value": 37.709135, "relative_strength": 7.929366, "rate_of_change": 0.7123544949369017, "market_dynamics": 0.159925, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.564999, "high": 49.384998, "low": 48.400002, "close": 48.400002, "volume": 158}, "trend_line": 45.702834, "activity_lines": {"activity_5": 48.338334, "activity_10": 48.228182, "activity_20": 47.6825, "activity_30": 46.945398}, "trend_signal": 1, "fair_value": 37.831635, "relative_strength": 6.240917, "rate_of_change": 0.7051124220228298, "market_dynamics": 0.068533, "expectation": {"probability": 61.3287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.365002, "high": 48.365002, "low": 46.924999, "close": 46.924999, "volume": 350}, "trend_line": 45.927167, "activity_lines": {"activity_5": 47.891334, "activity_10": 48.014727, "activity_20": 47.666286, "activity_30": 47.024248}, "trend_signal": 1, "fair_value": 37.940673, "relative_strength": 2.924808, "rate_of_change": 0.4908513988432191, "market_dynamics": -0.296872, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.009998, "high": 49.115002, "low": 48.009998, "close": 49.115002, "volume": 0}, "trend_line": 46.1855, "activity_lines": {"activity_5": 48.221334, "activity_10": 48.209637, "activity_20": 47.850929, "activity_30": 47.229914}, "trend_signal": 1, "fair_value": 38.062308, "relative_strength": 5.905302, "rate_of_change": 0.5624840739686826, "market_dynamics": -0.511106, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.049999, "high": 49.459999, "low": 49.049999, "close": 49.459999, "volume": 29}, "trend_line": 46.445334, "activity_lines": {"activity_5": 48.609334, "activity_10": 48.446182, "activity_20": 48.050548, "activity_30": 47.441172}, "trend_signal": 1, "fair_value": 38.189648, "relative_strength": 5.687262, "rate_of_change": 0.5625878251832394, "market_dynamics": -0.438515, "expectation": {"probability": 61.2819, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.445, "high": 49.52, "low": 49.34, "close": 49.34, "volume": 56}, "trend_line": 46.651167, "activity_lines": {"activity_5": 48.942333, "activity_10": 48.627, "activity_20": 48.219357, "activity_30": 47.627925}, "trend_signal": 1, "fair_value": 38.321763, "relative_strength": 5.726307, "rate_of_change": 0.44317261234465094, "market_dynamics": -0.431125, "expectation": {"probability": 61.9292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.779999, "high": 49.779999, "low": 49.064999, "close": 49.5, "volume": 354}, "trend_line": 46.875834, "activity_lines": {"activity_5": 49.226333, "activity_10": 48.821273, "activity_20": 48.387857, "activity_30": 47.811721}, "trend_signal": 1, "fair_value": 38.456122, "relative_strength": 3.721411, "rate_of_change": 0.4815892387000665, "market_dynamics": -0.205871, "expectation": {"probability": 61.0826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.764999, "high": 49.919998, "low": 49.764999, "close": 49.919998, "volume": 0}, "trend_line": 47.093167, "activity_lines": {"activity_5": 49.576999, "activity_10": 49.067273, "activity_20": 48.578691, "activity_30": 48.008118}, "trend_signal": 1, "fair_value": 38.592853, "relative_strength": 3.964053, "rate_of_change": 0.4636354843308037, "market_dynamics": -0.152173, "expectation": {"probability": 61.3688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.955002, "high": 50.029999, "low": 49.955002, "close": 50.029999, "volume": 0}, "trend_line": 47.292833, "activity_lines": {"activity_5": 49.764666, "activity_10": 49.291636, "activity_20": 48.761952, "activity_30": 48.197591}, "trend_signal": 1, "fair_value": 38.727404, "relative_strength": 3.903187, "rate_of_change": 0.42398082932073894, "market_dynamics": -0.093895, "expectation": {"probability": 61.7045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.860001, "high": 50.529999, "low": 49.860001, "close": 50.529999, "volume": 243}, "trend_line": 47.5065, "activity_lines": {"activity_5": 50.057999, "activity_10": 49.574727, "activity_20": 48.977214, "activity_30": 48.406441}, "trend_signal": 1, "fair_value": 38.858558, "relative_strength": 3.585494, "rate_of_change": 0.45179572980963295, "market_dynamics": 0.06786, "expectation": {"probability": 62.0409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.439999, "high": 50.709999, "low": 50.439999, "close": 50.709999, "volume": 242}, "trend_line": 47.747333, "activity_lines": {"activity_5": 50.339999, "activity_10": 49.866999, "activity_20": 49.190309, "activity_30": 48.613118}, "trend_signal": 1, "fair_value": 38.992789, "relative_strength": 3.863624, "rate_of_change": 0.5069474703461525, "market_dynamics": 0.319538, "expectation": {"probability": 62.5589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.41, "high": 50.41, "low": 49.810001, "close": 50.259998, "volume": 66}, "trend_line": 47.923167, "activity_lines": {"activity_5": 50.380665, "activity_10": 50.024635, "activity_20": 49.341928, "activity_30": 48.775226}, "trend_signal": 1, "fair_value": 39.119199, "relative_strength": 4.849879, "rate_of_change": 0.3682593119913144, "market_dynamics": 0.421242, "expectation": {"probability": 62.8595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.59, "high": 51.07, "low": 50.490002, "close": 50.490002, "volume": 800}, "trend_line": 48.096, "activity_lines": {"activity_5": 50.447333, "activity_10": 50.190272, "activity_20": 49.499166, "activity_30": 48.940828}, "trend_signal": 1, "fair_value": 39.242789, "relative_strength": 4.773676, "rate_of_change": 0.3606460315946922, "market_dynamics": 0.558659, "expectation": {"probability": 62.1755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.169998, "high": 50.810001, "low": 49.584999, "close": 49.799999, "volume": 45}, "trend_line": 48.244, "activity_lines": {"activity_5": 50.246, "activity_10": 50.165636, "activity_20": 49.576381, "activity_30": 49.050763}, "trend_signal": 1, "fair_value": 39.365994, "relative_strength": 1.308449, "rate_of_change": 0.30771789753826356, "market_dynamics": 0.329775, "expectation": {"probability": 63.0387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.470001, "high": 50.689999, "low": 50.09, "close": 50.09, "volume": 0}, "trend_line": 48.400667, "activity_lines": {"activity_5": 50.156666, "activity_10": 50.181272, "activity_20": 49.672428, "activity_30": 49.16986}, "trend_signal": 1, "fair_value": 39.492147, "relative_strength": 0.465438, "rate_of_change": 0.32473882762623074, "market_dynamics": 0.073815, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.904999, "high": 50.25, "low": 49.799999, "close": 50.16, "volume": 52}, "trend_line": 48.536833, "activity_lines": {"activity_5": 50.12, "activity_10": 50.198181, "activity_20": 49.763262, "activity_30": 49.283365}, "trend_signal": 1, "fair_value": 39.623141, "relative_strength": -1.41933, "rate_of_change": 0.2813308337259131, "market_dynamics": -0.10627, "expectation": {"probability": 62.1372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.439999, "high": 50.599998, "low": 50.189999, "close": 50.330002, "volume": 217}, "trend_line": 48.688167, "activity_lines": {"activity_5": 50.176667, "activity_10": 50.231091, "activity_20": 49.862286, "activity_30": 49.399054}, "trend_signal": 1, "fair_value": 39.752885, "relative_strength": -2.366658, "rate_of_change": 0.3117920775753921, "market_dynamics": -0.255622, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.654999, "high": 49.825001, "low": 49.5, "close": 49.825001, "volume": 307}, "trend_line": 48.811333, "activity_lines": {"activity_5": 50.060334, "activity_10": 50.157091, "activity_20": 49.90281, "activity_30": 49.472398}, "trend_signal": 1, "fair_value": 39.88218, "relative_strength": 3.075411, "rate_of_change": 0.2529690633044322, "market_dynamics": -0.330967, "expectation": {"probability": 64.296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.134998, "high": 49.435001, "low": 47.950001, "close": 47.950001, "volume": 208}, "trend_line": 48.851333, "activity_lines": {"activity_5": 49.363334, "activity_10": 49.74391, "activity_20": 49.75431, "activity_30": 49.416828}, "trend_signal": 1, "fair_value": 40.00093, "relative_strength": 0.843631, "rate_of_change": 0.08194818199289733, "market_dynamics": -0.63143, "expectation": {"probability": 63.1381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.924999, "high": 48.32, "low": 47.064999, "close": 47.064999, "volume": 150}, "trend_line": 48.871, "activity_lines": {"activity_5": 48.494667, "activity_10": 49.207637, "activity_20": 49.523, "activity_30": 49.301581}, "trend_signal": 0, "fair_value": 40.112276, "relative_strength": 2.763984, "rate_of_change": 0.040258880960332095, "market_dynamics": -0.89678, "expectation": {"probability": 65.2945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.134998, "high": 47.240002, "low": 45.895, "close": 45.895, "volume": 1847}, "trend_line": 48.840833, "activity_lines": {"activity_5": 47.437667, "activity_10": 48.521637, "activity_20": 49.190595, "activity_30": 49.109581}, "trend_signal": 0, "fair_value": 40.209359, "relative_strength": -2.039545, "rate_of_change": -0.06172781404104422, "market_dynamics": -1.213245, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.805, "high": 47.450001, "low": 45.805, "close": 46.75, "volume": 569}, "trend_line": 48.837833, "activity_lines": {"activity_5": 46.95, "activity_10": 48.078637, "activity_20": 48.948714, "activity_30": 48.974688}, "trend_signal": 0, "fair_value": 40.310769, "relative_strength": -3.561122, "rate_of_change": -0.006142401379599962, "market_dynamics": -1.33675, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.924999, "high": 49.209999, "low": 46.924999, "close": 49.209999, "volume": 134}, "trend_line": 48.895333, "activity_lines": {"activity_5": 47.521, "activity_10": 48.146727, "activity_20": 48.948976, "activity_30": 48.998699}, "trend_signal": 0, "fair_value": 40.425994, "relative_strength": -0.209465, "rate_of_change": 0.11773659162968479, "market_dynamics": -1.193288, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.895, "high": 51.41, "low": 48.895, "close": 51.41, "volume": 29}, "trend_line": 49.0105, "activity_lines": {"activity_5": 48.866333, "activity_10": 48.638091, "activity_20": 49.147881, "activity_30": 49.160935}, "trend_signal": 0, "fair_value": 40.554712, "relative_strength": 2.098338, "rate_of_change": 0.2355378170755061, "market_dynamics": -0.875042, "expectation": {"probability": 62.8339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.279999, "high": 51.290001, "low": 50.75, "close": 50.810001, "volume": 74}, "trend_line": 49.117667, "activity_lines": {"activity_5": 49.781, "activity_10": 48.991091, "activity_20": 49.278714, "activity_30": 49.277032}, "trend_signal": 0, "fair_value": 40.679103, "relative_strength": 2.617025, "rate_of_change": 0.21866130727088462, "market_dynamics": -0.607984, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.169998, "high": 51.169998, "low": 50.650002, "close": 50.700001, "volume": 990}, "trend_line": 49.191667, "activity_lines": {"activity_5": 50.409334, "activity_10": 49.311, "activity_20": 49.392643, "activity_30": 49.379118}, "trend_signal": 1, "fair_value": 40.803301, "relative_strength": 2.402019, "rate_of_change": 0.15065862146914505, "market_dynamics": -0.21072, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.240002, "high": 52.299999, "low": 51.240002, "close": 52.299999, "volume": 5279}, "trend_line": 49.330167, "activity_lines": {"activity_5": 51.250667, "activity_10": 49.912, "activity_20": 49.652476, "activity_30": 49.579656}, "trend_signal": 1, "fair_value": 40.938045, "relative_strength": 5.627189, "rate_of_change": 0.28155175143790206, "market_dynamics": 0.206284, "expectation": {"probability": 62.329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 51.77, "close": 51.77, "volume": 533}, "trend_line": 49.468167, "activity_lines": {"activity_5": 51.545333, "activity_10": 50.380818, "activity_20": 49.8485, "activity_30": 49.737065}, "trend_signal": 1, "fair_value": 41.067083, "relative_strength": 3.392179, "rate_of_change": 0.27974768461659194, "market_dynamics": 0.367829, "expectation": {"probability": 62.221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.77, "high": 52.689999, "low": 51.529999, "close": 52.68, "volume": 5848}, "trend_line": 49.6155, "activity_lines": {"activity_5": 51.972667, "activity_10": 50.979727, "activity_20": 50.122381, "activity_30": 49.94428}, "trend_signal": 1, "fair_value": 41.202756, "relative_strength": 2.797597, "rate_of_change": 0.29783395855358086, "market_dynamics": 0.655883, "expectation": {"probability": 62.2783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.790001, "high": 53.200001, "low": 52.759998, "close": 53.200001, "volume": 718}, "trend_line": 49.747667, "activity_lines": {"activity_5": 52.488667, "activity_10": 51.587182, "activity_20": 50.433167, "activity_30": 50.175538}, "trend_signal": 1, "fair_value": 41.338205, "relative_strength": 3.311579, "rate_of_change": 0.2663824812810565, "market_dynamics": 0.763697, "expectation": {"probability": 62.2276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/853d0a24-808b-4f9d-9e36-8a1d8c0101cd/", "share_image": "https://sharemaestro.com/terminal/853d0a24-808b-4f9d-9e36-8a1d8c0101cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}