{"ticker": {"uuid": "853d3389-d128-4bbf-ad06-c514b6abfc59", "symbol": "VAF", "name": "Vista Alegre Atlantis, SGPS, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAF fell 1.83%, moving from 1.09 to 1.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.69 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 38.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.69"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.07, "close": 1.07, "volume": 8158}, "trend_line": 1.072667, "activity_lines": {"activity_5": 1.072, "activity_10": 1.082909, "activity_20": 1.087286, "activity_30": 1.081763}, "trend_signal": 0, "fair_value": 0.978237, "relative_strength": -6.685655, "rate_of_change": 0.09331256817650557, "market_dynamics": -0.955575, "expectation": {"probability": 38.0903, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.755, "high": 0.8, "low": 0.755, "close": 0.795, "volume": 6757}, "trend_line": 0.816833, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.792818, "activity_20": 0.800976, "activity_30": 0.807484}, "trend_signal": 0, "fair_value": 0.892756, "relative_strength": -3.992335, "rate_of_change": -0.12227435185422951, "market_dynamics": -1.042863, "expectation": {"probability": 34.681, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.755, "close": 0.755, "volume": 22881}, "trend_line": 0.813833, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.784818, "activity_20": 0.79581, "activity_30": 0.803495}, "trend_signal": 0, "fair_value": 0.891442, "relative_strength": -10.263618, "rate_of_change": -0.3672721351855278, "market_dynamics": -1.185861, "expectation": {"probability": 38.8078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.755, "close": 0.785, "volume": 2127}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.776, "activity_10": 0.783727, "activity_20": 0.79381, "activity_30": 0.801634}, "trend_signal": 0, "fair_value": 0.890321, "relative_strength": -3.362005, "rate_of_change": -0.22523048340384005, "market_dynamics": -1.080494, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.755, "close": 0.76, "volume": 2400}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.778364, "activity_20": 0.789738, "activity_30": 0.79828}, "trend_signal": 0, "fair_value": 0.889038, "relative_strength": -7.205668, "rate_of_change": -0.348891625615774, "market_dynamics": -1.076828, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.785, "volume": 710}, "trend_line": 0.806833, "activity_lines": {"activity_5": 0.775, "activity_10": 0.778273, "activity_20": 0.788476, "activity_30": 0.79672}, "trend_signal": 0, "fair_value": 0.887917, "relative_strength": -3.647106, "rate_of_change": -0.2884447833389087, "market_dynamics": -1.047114, "expectation": {"probability": 36.2091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.76, "close": 0.795, "volume": 3058}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.780273, "activity_20": 0.788476, "activity_30": 0.795957}, "trend_signal": 0, "fair_value": 0.886859, "relative_strength": -3.981289, "rate_of_change": -0.22718455987793926, "market_dynamics": -0.7506, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.76, "high": 0.795, "low": 0.76, "close": 0.765, "volume": 2540}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.776909, "activity_20": 0.785595, "activity_30": 0.793376}, "trend_signal": 0, "fair_value": 0.885609, "relative_strength": -10.346532, "rate_of_change": -0.08285714285715332, "market_dynamics": -0.726843, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.79, "volume": 5705}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.778909, "activity_20": 0.78531, "activity_30": 0.792452}, "trend_signal": 0, "fair_value": 0.884583, "relative_strength": -7.08741, "rate_of_change": -0.2486532319325456, "market_dynamics": -0.332308, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 320}, "trend_line": 0.8005, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.777455, "activity_20": 0.78319, "activity_30": 0.790366}, "trend_signal": 0, "fair_value": 0.883429, "relative_strength": -7.423515, "rate_of_change": -0.22845875714945957, "market_dynamics": -0.219471, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.77, "close": 0.79, "volume": 368}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.78, "activity_20": 0.783143, "activity_30": 0.789688}, "trend_signal": 0, "fair_value": 0.88234, "relative_strength": -5.432977, "rate_of_change": -0.10405996252341944, "market_dynamics": -0.038848, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.765, "close": 0.775, "volume": 6213}, "trend_line": 0.7985, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.779273, "activity_20": 0.781738, "activity_30": 0.788097}, "trend_signal": 0, "fair_value": 0.881154, "relative_strength": -6.280901, "rate_of_change": -0.1459357457541738, "market_dynamics": 0.187198, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 1790}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.778909, "activity_20": 0.7805, "activity_30": 0.786581}, "trend_signal": 0, "fair_value": 0.879968, "relative_strength": -8.2438, "rate_of_change": -0.1878522229179644, "market_dynamics": 0.180862, "expectation": {"probability": 38.7834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.76, "close": 0.785, "volume": 15600}, "trend_line": 0.794833, "activity_lines": {"activity_5": 0.78, "activity_10": 0.78, "activity_20": 0.7805, "activity_30": 0.785806}, "trend_signal": 0, "fair_value": 0.87891, "relative_strength": -7.809192, "rate_of_change": -0.2718946047678833, "market_dynamics": 0.436774, "expectation": {"probability": 38.4378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.76, "close": 0.765, "volume": 405}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.777455, "activity_20": 0.778667, "activity_30": 0.783882}, "trend_signal": 0, "fair_value": 0.877724, "relative_strength": -9.198085, "rate_of_change": -0.3564270733600611, "market_dynamics": 0.398566, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.765, "high": 0.785, "low": 0.765, "close": 0.785, "volume": 1009}, "trend_line": 0.789833, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.778455, "activity_20": 0.778905, "activity_30": 0.78343}, "trend_signal": 0, "fair_value": 0.876731, "relative_strength": -7.7124, "rate_of_change": -0.27361111111111486, "market_dynamics": 0.503836, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.78, "close": 0.78, "volume": 2005}, "trend_line": 0.7895, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.778545, "activity_20": 0.778738, "activity_30": 0.782796}, "trend_signal": 0, "fair_value": 0.875641, "relative_strength": -7.453144, "rate_of_change": -0.04216081120946171, "market_dynamics": 0.636389, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.735, "close": 0.775, "volume": 9107}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.778, "activity_20": 0.77819, "activity_30": 0.78186}, "trend_signal": 0, "fair_value": 0.874647, "relative_strength": -6.529328, "rate_of_change": -0.14781507283090933, "market_dynamics": 0.522034, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.76, "close": 0.76, "volume": 842}, "trend_line": 0.786833, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.774545, "activity_20": 0.776381, "activity_30": 0.780032}, "trend_signal": 0, "fair_value": 0.873494, "relative_strength": -4.82049, "rate_of_change": -0.19027492189213768, "market_dynamics": 0.434887, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.755, "close": 0.755, "volume": 6021}, "trend_line": 0.785167, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.770727, "activity_20": 0.774286, "activity_30": 0.777978}, "trend_signal": 0, "fair_value": 0.872308, "relative_strength": -7.444017, "rate_of_change": -0.2117348916479172, "market_dynamics": 0.093778, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.735, "close": 0.745, "volume": 5396}, "trend_line": 0.783167, "activity_lines": {"activity_5": 0.757, "activity_10": 0.765364, "activity_20": 0.771405, "activity_30": 0.775387}, "trend_signal": 0, "fair_value": 0.871058, "relative_strength": -8.227009, "rate_of_change": -0.2547228806101125, "market_dynamics": -0.373285, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.745, "high": 0.785, "low": 0.72, "close": 0.725, "volume": 82281}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.757182, "activity_20": 0.76669, "activity_30": 0.771634}, "trend_signal": 0, "fair_value": 0.869872, "relative_strength": -12.789822, "rate_of_change": -0.3618640724136605, "market_dynamics": -0.697816, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.68, "close": 0.715, "volume": 420684}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.748091, "activity_20": 0.761357, "activity_30": 0.767419}, "trend_signal": 0, "fair_value": 0.868878, "relative_strength": -16.140573, "rate_of_change": -0.5126016713377498, "market_dynamics": -0.955079, "expectation": {"probability": 41.7888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.65, "close": 0.66, "volume": 491318}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.730091, "activity_20": 0.750976, "activity_30": 0.759914}, "trend_signal": 0, "fair_value": 0.867404, "relative_strength": -20.287519, "rate_of_change": -0.6010307432506488, "market_dynamics": -1.047024, "expectation": {"probability": 41.0225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.65, "close": 0.67, "volume": 585492}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.716182, "activity_20": 0.742143, "activity_30": 0.753355}, "trend_signal": 0, "fair_value": 0.865929, "relative_strength": -18.988557, "rate_of_change": -0.5616412260728979, "market_dynamics": -1.053193, "expectation": {"probability": 36.9761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 68290}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.709455, "activity_20": 0.736595, "activity_30": 0.749011}, "trend_signal": 0, "fair_value": 0.864712, "relative_strength": -15.683979, "rate_of_change": -0.4343616135367605, "market_dynamics": -1.105359, "expectation": {"probability": 37.7247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.7, "close": 0.77, "volume": 87170}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.713, "activity_10": 0.717, "activity_20": 0.738119, "activity_30": 0.749398}, "trend_signal": 0, "fair_value": 0.863878, "relative_strength": -9.638725, "rate_of_change": -0.13089005235602105, "market_dynamics": -0.827912, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.73, "close": 0.78, "volume": 61426}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.726545, "activity_20": 0.740714, "activity_30": 0.750495}, "trend_signal": 0, "fair_value": 0.863173, "relative_strength": -8.621172, "rate_of_change": -0.13106159895150732, "market_dynamics": -0.465776, "expectation": {"probability": 36.395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.755, "close": 0.78, "volume": 153034}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.736, "activity_20": 0.743238, "activity_30": 0.751656}, "trend_signal": 0, "fair_value": 0.862404, "relative_strength": -6.239716, "rate_of_change": -0.0875328083989466, "market_dynamics": -0.028224, "expectation": {"probability": 36.9769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 219849}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.739636, "activity_20": 0.742952, "activity_30": 0.750925}, "trend_signal": 0, "fair_value": 0.861314, "relative_strength": -9.524449, "rate_of_change": -0.17508764233259672, "market_dynamics": 0.351629, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.765, "close": 0.79, "volume": 184145}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.750636, "activity_20": 0.746571, "activity_30": 0.75286}, "trend_signal": 0, "fair_value": 0.860417, "relative_strength": -3.958006, "rate_of_change": 0.13157894736842116, "market_dynamics": 0.545619, "expectation": {"probability": 35.0461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.79, "high": 0.845, "low": 0.765, "close": 0.8, "volume": 57353}, "trend_line": 0.761167, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.762636, "activity_20": 0.751143, "activity_30": 0.755376}, "trend_signal": 0, "fair_value": 0.859583, "relative_strength": -4.539524, "rate_of_change": 0.021944809461238928, "market_dynamics": 0.669113, "expectation": {"probability": 35.7548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.775, "close": 0.8, "volume": 104351}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.773273, "activity_20": 0.755595, "activity_30": 0.757882}, "trend_signal": 0, "fair_value": 0.858878, "relative_strength": -4.414876, "rate_of_change": 0.1970658212980786, "market_dynamics": 0.727025, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.8, "close": 0.86, "volume": 112617}, "trend_line": 0.765167, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.793273, "activity_20": 0.765643, "activity_30": 0.764161}, "trend_signal": 0, "fair_value": 0.858558, "relative_strength": 6.41413, "rate_of_change": 0.3277970595292648, "market_dynamics": 0.927637, "expectation": {"probability": 26.7908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.855, "close": 0.895, "volume": 24159}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.847, "activity_10": 0.816, "activity_20": 0.778667, "activity_30": 0.772538}, "trend_signal": 1, "fair_value": 0.858526, "relative_strength": 11.336523, "rate_of_change": 0.5881069099948049, "market_dynamics": 1.00249, "expectation": {"probability": 23.7517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.835, "high": 0.99, "low": 0.835, "close": 0.985, "volume": 48563}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.899, "activity_10": 0.851, "activity_20": 0.799643, "activity_30": 0.78643}, "trend_signal": 1, "fair_value": 0.858814, "relative_strength": 22.635091, "rate_of_change": 0.8660888410182664, "market_dynamics": 1.11115, "expectation": {"probability": 26.8, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.9, "close": 0.96, "volume": 59289}, "trend_line": 0.781833, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.876273, "activity_20": 0.817286, "activity_30": 0.79828}, "trend_signal": 1, "fair_value": 0.858942, "relative_strength": 21.826817, "rate_of_change": 0.7084588700982631, "market_dynamics": 1.205099, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.995, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 49870}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.946333, "activity_10": 0.896273, "activity_20": 0.833119, "activity_30": 0.809129}, "trend_signal": 1, "fair_value": 0.859199, "relative_strength": 18.915276, "rate_of_change": 0.7887873753090536, "market_dynamics": 1.21513, "expectation": {"probability": 32.5161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.915, "high": 0.945, "low": 0.9, "close": 0.945, "volume": 111554}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.912273, "activity_20": 0.847643, "activity_30": 0.819258}, "trend_signal": 1, "fair_value": 0.859647, "relative_strength": 17.14893, "rate_of_change": 0.6557106598984672, "market_dynamics": 1.266908, "expectation": {"probability": 31.2655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.91, "close": 0.94, "volume": 2486}, "trend_line": 0.798833, "activity_lines": {"activity_5": 0.949, "activity_10": 0.924364, "activity_20": 0.86081, "activity_30": 0.828731}, "trend_signal": 1, "fair_value": 0.859904, "relative_strength": 17.012113, "rate_of_change": 0.7143514543595562, "market_dynamics": 1.227905, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.91, "close": 0.93, "volume": 134160}, "trend_line": 0.8035, "activity_lines": {"activity_5": 0.940333, "activity_10": 0.931182, "activity_20": 0.872143, "activity_30": 0.837194}, "trend_signal": 1, "fair_value": 0.860417, "relative_strength": 16.29499, "rate_of_change": 0.5842272414885185, "market_dynamics": 1.210091, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.905, "close": 0.94, "volume": 23774}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.937273, "activity_20": 0.883548, "activity_30": 0.846}, "trend_signal": 1, "fair_value": 0.860737, "relative_strength": 17.796423, "rate_of_change": 0.6845052893590616, "market_dynamics": 1.090743, "expectation": {"probability": 25.3275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.91, "volume": 62482}, "trend_line": 0.8135, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.935364, "activity_20": 0.891071, "activity_30": 0.852516}, "trend_signal": 1, "fair_value": 0.861442, "relative_strength": 12.164737, "rate_of_change": 0.556242274412849, "market_dynamics": 0.849209, "expectation": {"probability": 30.4301, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.9, "close": 0.91, "volume": 11206}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.931455, "activity_20": 0.897667, "activity_30": 0.858742}, "trend_signal": 1, "fair_value": 0.861955, "relative_strength": 11.046464, "rate_of_change": 0.5122311001843923, "market_dynamics": 0.632202, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 164839}, "trend_line": 0.823167, "activity_lines": {"activity_5": 0.922, "activity_10": 0.930273, "activity_20": 0.904976, "activity_30": 0.865989}, "trend_signal": 1, "fair_value": 0.862949, "relative_strength": 14.38886, "rate_of_change": 0.6726454656969095, "market_dynamics": 0.493949, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.905, "high": 0.95, "low": 0.905, "close": 0.95, "volume": 162590}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.932091, "activity_20": 0.912952, "activity_30": 0.874172}, "trend_signal": 1, "fair_value": 0.864038, "relative_strength": 14.330854, "rate_of_change": 0.6681511771001583, "market_dynamics": 0.434192, "expectation": {"probability": 27.7073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.945, "high": 1.0, "low": 0.915, "close": 1.0, "volume": 237686}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.943636, "activity_20": 0.9245, "activity_30": 0.885226}, "trend_signal": 1, "fair_value": 0.865385, "relative_strength": 20.629452, "rate_of_change": 0.8849151709914747, "market_dynamics": 0.539332, "expectation": {"probability": 29.8295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 109770}, "trend_line": 0.8435, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.954455, "activity_20": 0.934952, "activity_30": 0.895806}, "trend_signal": 1, "fair_value": 0.866763, "relative_strength": 14.46413, "rate_of_change": 0.8971291866028783, "market_dynamics": 0.571645, "expectation": {"probability": 29.0853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.965, "close": 1.05, "volume": 81082}, "trend_line": 0.853167, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.973455, "activity_20": 0.949119, "activity_30": 0.909129}, "trend_signal": 1, "fair_value": 0.868429, "relative_strength": 19.064764, "rate_of_change": 1.1460580912863048, "market_dynamics": 0.538913, "expectation": {"probability": 30.9481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.99, "close": 1.05, "volume": 114785}, "trend_line": 0.863, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.990545, "activity_20": 0.962, "activity_30": 0.921828}, "trend_signal": 1, "fair_value": 0.870128, "relative_strength": 14.224173, "rate_of_change": 1.1525293406800756, "market_dynamics": 0.521144, "expectation": {"probability": 30.4854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.995, "close": 1.04, "volume": 149519}, "trend_line": 0.872833, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.003818, "activity_20": 0.9725, "activity_30": 0.933247}, "trend_signal": 1, "fair_value": 0.871474, "relative_strength": 13.232955, "rate_of_change": 1.1393974507531843, "market_dynamics": 0.482371, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.99, "close": 1.02, "volume": 45018}, "trend_line": 0.882667, "activity_lines": {"activity_5": 1.034, "activity_10": 1.011455, "activity_20": 0.979905, "activity_30": 0.942742}, "trend_signal": 1, "fair_value": 0.872628, "relative_strength": 10.637091, "rate_of_change": 1.126676007896128, "market_dynamics": 0.437051, "expectation": {"probability": 33.1052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 70024}, "trend_line": 0.8935, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.021273, "activity_20": 0.988167, "activity_30": 0.952892}, "trend_signal": 1, "fair_value": 0.87391, "relative_strength": 12.924152, "rate_of_change": 1.2273031618945742, "market_dynamics": 0.423179, "expectation": {"probability": 30.3178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.995, "close": 1.03, "volume": 151131}, "trend_line": 0.905833, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.026909, "activity_20": 0.994333, "activity_30": 0.961699}, "trend_signal": 1, "fair_value": 0.875128, "relative_strength": 13.737244, "rate_of_change": 1.3803021824286559, "market_dynamics": 0.463593, "expectation": {"probability": 33.9561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 4300}, "trend_line": 0.917833, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.030364, "activity_20": 0.99969, "activity_30": 0.96971}, "trend_signal": 1, "fair_value": 0.876346, "relative_strength": 16.641626, "rate_of_change": 1.324747497607176, "market_dynamics": 0.366976, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.04, "close": 1.11, "volume": 664966}, "trend_line": 0.9315, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.046545, "activity_20": 1.012024, "activity_30": 0.982108}, "trend_signal": 1, "fair_value": 0.878045, "relative_strength": 24.460965, "rate_of_change": 1.4890508404034268, "market_dynamics": 0.696576, "expectation": {"probability": 30.3817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.08, "close": 1.14, "volume": 164513}, "trend_line": 0.943833, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.065273, "activity_20": 1.026619, "activity_30": 0.995559}, "trend_signal": 1, "fair_value": 0.879647, "relative_strength": 28.740844, "rate_of_change": 1.3239935587761715, "market_dynamics": 0.94133, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.14, "close": 1.14, "volume": 74512}, "trend_line": 0.955833, "activity_lines": {"activity_5": 1.112, "activity_10": 1.081455, "activity_20": 1.040357, "activity_30": 1.008215}, "trend_signal": 1, "fair_value": 0.881218, "relative_strength": 24.259601, "rate_of_change": 1.2714113619676373, "market_dynamics": 1.112585, "expectation": {"probability": 32.6741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.09, "close": 1.12, "volume": 64730}, "trend_line": 0.967167, "activity_lines": {"activity_5": 1.122, "activity_10": 1.091455, "activity_20": 1.051286, "activity_30": 1.018806}, "trend_signal": 1, "fair_value": 0.881987, "relative_strength": 19.163635, "rate_of_change": 1.1857719915508205, "market_dynamics": 1.334227, "expectation": {"probability": 34.407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.05, "close": 1.08, "volume": 139112}, "trend_line": 0.978167, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.092909, "activity_20": 1.057571, "activity_30": 1.026086}, "trend_signal": 1, "fair_value": 0.882821, "relative_strength": 14.506101, "rate_of_change": 1.1373423617637914, "market_dynamics": 1.102808, "expectation": {"probability": 33.3824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.04, "high": 1.13, "low": 1.04, "close": 1.11, "volume": 100343}, "trend_line": 0.988833, "activity_lines": {"activity_5": 1.11, "activity_10": 1.099273, "activity_20": 1.066048, "activity_30": 1.034591}, "trend_signal": 1, "fair_value": 0.883526, "relative_strength": 19.397522, "rate_of_change": 1.0904068528175612, "market_dynamics": 0.844781, "expectation": {"probability": 30.3879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.04, "close": 1.12, "volume": 72908}, "trend_line": 0.9995, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.106182, "activity_20": 1.074619, "activity_30": 1.043054}, "trend_signal": 1, "fair_value": 0.884391, "relative_strength": 21.20896, "rate_of_change": 1.0787463606089291, "market_dynamics": 0.577101, "expectation": {"probability": 32.0257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 23348}, "trend_line": 1.007833, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.098545, "activity_20": 1.075667, "activity_30": 1.046312}, "trend_signal": 1, "fair_value": 0.884776, "relative_strength": 13.871212, "rate_of_change": 0.8337168584292068, "market_dynamics": 0.020511, "expectation": {"probability": 34.4484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.03, "close": 1.09, "volume": 25376}, "trend_line": 1.0155, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.098, "activity_20": 1.079857, "activity_30": 1.051613}, "trend_signal": 1, "fair_value": 0.885417, "relative_strength": 15.797004, "rate_of_change": 0.7607411148474092, "market_dynamics": -0.320856, "expectation": {"probability": 28.5591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.03, "close": 1.07, "volume": 9514}, "trend_line": 1.021333, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.092727, "activity_20": 1.081286, "activity_30": 1.055129}, "trend_signal": 1, "fair_value": 0.885962, "relative_strength": 12.449915, "rate_of_change": 0.5743968488429323, "market_dynamics": -0.668019, "expectation": {"probability": 33.3046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.02, "close": 1.07, "volume": 159814}, "trend_line": 1.024167, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.086727, "activity_20": 1.082048, "activity_30": 1.058269}, "trend_signal": 1, "fair_value": 0.886474, "relative_strength": 10.947163, "rate_of_change": 0.27748050831609306, "market_dynamics": -0.906281, "expectation": {"probability": 29.558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.03, "close": 1.08, "volume": 33692}, "trend_line": 1.028167, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.083273, "activity_20": 1.08319, "activity_30": 1.061871}, "trend_signal": 1, "fair_value": 0.887147, "relative_strength": 12.123696, "rate_of_change": 0.3905613049434324, "market_dynamics": -0.85749, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.04, "close": 1.07, "volume": 3588}, "trend_line": 1.032167, "activity_lines": {"activity_5": 1.074, "activity_10": 1.079091, "activity_20": 1.083, "activity_30": 1.06457}, "trend_signal": 1, "fair_value": 0.886699, "relative_strength": 8.710415, "rate_of_change": 0.3890418579861057, "market_dynamics": -0.892066, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.03, "close": 1.07, "volume": 62399}, "trend_line": 1.036333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.076182, "activity_20": 1.082476, "activity_30": 1.067011}, "trend_signal": 1, "fair_value": 0.887019, "relative_strength": 10.205846, "rate_of_change": 0.4036168565745554, "market_dynamics": -0.85331, "expectation": {"probability": 31.3158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 911}, "trend_line": 1.040667, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.074182, "activity_20": 1.081857, "activity_30": 1.069183}, "trend_signal": 1, "fair_value": 0.887083, "relative_strength": 8.285435, "rate_of_change": 0.418205345193105, "market_dynamics": -0.958452, "expectation": {"probability": 29.1558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.03, "close": 1.06, "volume": 12006}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.070545, "activity_20": 1.08019, "activity_30": 1.07043}, "trend_signal": 1, "fair_value": 0.887083, "relative_strength": 9.430587, "rate_of_change": 0.41636757963882015, "market_dynamics": -1.042296, "expectation": {"probability": 29.7923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.0, "close": 1.06, "volume": 28697}, "trend_line": 1.049, "activity_lines": {"activity_5": 1.064, "activity_10": 1.067818, "activity_20": 1.078429, "activity_30": 1.071398}, "trend_signal": 1, "fair_value": 0.887147, "relative_strength": 7.215928, "rate_of_change": 0.3827751196172252, "market_dynamics": -1.103988, "expectation": {"probability": 28.5836, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.06, "volume": 2314}, "trend_line": 1.054, "activity_lines": {"activity_5": 1.062, "activity_10": 1.066182, "activity_20": 1.076476, "activity_30": 1.072108}, "trend_signal": 1, "fair_value": 0.887532, "relative_strength": 8.032546, "rate_of_change": 0.4766444232602589, "market_dynamics": -1.212022, "expectation": {"probability": 29.5054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.06, "volume": 8955}, "trend_line": 1.059, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.064364, "activity_20": 1.074429, "activity_30": 1.072495}, "trend_signal": 1, "fair_value": 0.88766, "relative_strength": 10.033801, "rate_of_change": 0.4743833017077697, "market_dynamics": -1.212477, "expectation": {"probability": 27.6403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.02, "close": 1.06, "volume": 12117}, "trend_line": 1.063333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.063091, "activity_20": 1.072238, "activity_30": 1.072559}, "trend_signal": 0, "fair_value": 0.887853, "relative_strength": 7.983256, "rate_of_change": 0.40915958451370565, "market_dynamics": -1.223191, "expectation": {"probability": 35.2325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.95, "close": 1.04, "volume": 68936}, "trend_line": 1.066333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.058364, "activity_20": 1.068, "activity_30": 1.071054}, "trend_signal": 0, "fair_value": 0.888045, "relative_strength": 8.579043, "rate_of_change": 0.2821317498845509, "market_dynamics": -1.243016, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 16130}, "trend_line": 1.067, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.050545, "activity_20": 1.06219, "activity_30": 1.068065}, "trend_signal": 0, "fair_value": 0.888173, "relative_strength": 5.120834, "rate_of_change": 0.06255081667733937, "market_dynamics": -1.276385, "expectation": {"probability": 35.6291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.99, "close": 1.03, "volume": 22114}, "trend_line": 1.068, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.045636, "activity_20": 1.057905, "activity_30": 1.065677}, "trend_signal": 0, "fair_value": 0.888397, "relative_strength": 5.791594, "rate_of_change": 0.0937207122774238, "market_dynamics": -1.35461, "expectation": {"probability": 32.5434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.03, "volume": 3712}, "trend_line": 1.067333, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.041455, "activity_20": 1.054143, "activity_30": 1.063226}, "trend_signal": 0, "fair_value": 0.88859, "relative_strength": 5.072252, "rate_of_change": -0.062453183520596735, "market_dynamics": -1.43216, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.02, "volume": 65}, "trend_line": 1.066333, "activity_lines": {"activity_5": 1.026, "activity_10": 1.036182, "activity_20": 1.049857, "activity_30": 1.060172}, "trend_signal": 0, "fair_value": 0.888718, "relative_strength": 4.842066, "rate_of_change": -0.09369147210852768, "market_dynamics": -1.497823, "expectation": {"probability": 35.1069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.02, "volume": 14102}, "trend_line": 1.065667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.031818, "activity_20": 1.045857, "activity_30": 1.057183}, "trend_signal": 0, "fair_value": 0.888974, "relative_strength": 4.034054, "rate_of_change": -0.06245703734199874, "market_dynamics": -1.506875, "expectation": {"probability": 33.7522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 20443}, "trend_line": 1.065667, "activity_lines": {"activity_5": 1.022, "activity_10": 1.028182, "activity_20": 1.042286, "activity_30": 1.054237}, "trend_signal": 0, "fair_value": 0.889295, "relative_strength": 4.723603, "rate_of_change": 0.0, "market_dynamics": -1.494447, "expectation": {"probability": 34.1578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.01, "close": 1.01, "volume": 1000}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.023455, "activity_20": 1.038238, "activity_30": 1.050645}, "trend_signal": 0, "fair_value": 0.888718, "relative_strength": 1.68219, "rate_of_change": -0.09383794374789592, "market_dynamics": -1.489482, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.0, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 6292}, "trend_line": 1.064333, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.021455, "activity_20": 1.035333, "activity_30": 1.047763}, "trend_signal": 0, "fair_value": 0.888269, "relative_strength": 1.107623, "rate_of_change": -0.03137131140535552, "market_dynamics": -1.445619, "expectation": {"probability": 31.6497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.03, "volume": 21762}, "trend_line": 1.064333, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.022, "activity_20": 1.033714, "activity_30": 1.045548}, "trend_signal": 0, "fair_value": 0.888013, "relative_strength": 3.919051, "rate_of_change": 0.0, "market_dynamics": -1.215144, "expectation": {"probability": 32.5914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.96, "close": 1.01, "volume": 11646}, "trend_line": 1.061, "activity_lines": {"activity_5": 1.018, "activity_10": 1.019455, "activity_20": 1.030381, "activity_30": 1.042043}, "trend_signal": 0, "fair_value": 0.888077, "relative_strength": -2.404454, "rate_of_change": -0.3131538719554905, "market_dynamics": -1.143206, "expectation": {"probability": 36.9584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 7682}, "trend_line": 1.057, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.019273, "activity_20": 1.028286, "activity_30": 1.039398}, "trend_signal": 0, "fair_value": 0.888141, "relative_strength": -0.700808, "rate_of_change": -0.37700282752120673, "market_dynamics": -0.937584, "expectation": {"probability": 35.1933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.02, "close": 1.03, "volume": 19486}, "trend_line": 1.053333, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.020909, "activity_20": 1.027429, "activity_30": 1.037656}, "trend_signal": 0, "fair_value": 0.888526, "relative_strength": -0.048845, "rate_of_change": -0.3469252601702805, "market_dynamics": -0.592136, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.02, "volume": 2184}, "trend_line": 1.05, "activity_lines": {"activity_5": 1.022, "activity_10": 1.020727, "activity_20": 1.02581, "activity_30": 1.035505}, "trend_signal": 0, "fair_value": 0.889135, "relative_strength": -0.797886, "rate_of_change": -0.3164241507671392, "market_dynamics": -0.540936, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.0, "close": 1.03, "volume": 16205}, "trend_line": 1.048333, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.022545, "activity_20": 1.025381, "activity_30": 1.034215}, "trend_signal": 0, "fair_value": 0.889776, "relative_strength": -2.01693, "rate_of_change": -0.15876190476191288, "market_dynamics": -0.14732, "expectation": {"probability": 36.1123, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.02, "volume": 12225}, "trend_line": 1.045333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.022364, "activity_20": 1.02419, "activity_30": 1.032387}, "trend_signal": 0, "fair_value": 0.890545, "relative_strength": -3.793284, "rate_of_change": -0.28616861245423847, "market_dynamics": 0.091469, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 1.01, "volume": 91626}, "trend_line": 1.041667, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.020364, "activity_20": 1.022238, "activity_30": 1.030108}, "trend_signal": 0, "fair_value": 0.890994, "relative_strength": -5.954169, "rate_of_change": -0.35070164244314195, "market_dynamics": 0.172994, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 6889}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.012, "activity_10": 1.016727, "activity_20": 1.019571, "activity_30": 1.027419}, "trend_signal": 0, "fair_value": 0.891635, "relative_strength": -7.11756, "rate_of_change": -0.16003194878976323, "market_dynamics": 0.140646, "expectation": {"probability": 38.1389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 1.0, "volume": 10997}, "trend_line": 1.037, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.013273, "activity_20": 1.01719, "activity_30": 1.024839}, "trend_signal": 0, "fair_value": 0.892276, "relative_strength": -6.371096, "rate_of_change": -0.28846153846154937, "market_dynamics": -0.071238, "expectation": {"probability": 34.8071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.99, "close": 1.0, "volume": 7063}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.010182, "activity_20": 1.015095, "activity_30": 1.022452}, "trend_signal": 0, "fair_value": 0.892917, "relative_strength": -6.746873, "rate_of_change": -0.22497589199613485, "market_dynamics": -0.246585, "expectation": {"probability": 34.8979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.97, "close": 1.01, "volume": 50762}, "trend_line": 1.032667, "activity_lines": {"activity_5": 1.004, "activity_10": 1.009455, "activity_20": 1.014238, "activity_30": 1.02086}, "trend_signal": 0, "fair_value": 0.893494, "relative_strength": -7.897664, "rate_of_change": -0.19329890679803277, "market_dynamics": -0.24941, "expectation": {"probability": 35.2738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.97, "close": 1.01, "volume": 15581}, "trend_line": 1.030333, "activity_lines": {"activity_5": 1.006, "activity_10": 1.008727, "activity_20": 1.013524, "activity_30": 1.019398}, "trend_signal": 0, "fair_value": 0.894263, "relative_strength": -3.554533, "rate_of_change": -0.22601671206691587, "market_dynamics": -0.115186, "expectation": {"probability": 35.0151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9801, "high": 1.0, "low": 0.96, "close": 0.9999, "volume": 10628}, "trend_line": 1.027997, "activity_lines": {"activity_5": 1.004633, "activity_10": 1.006345, "activity_20": 1.011895, "activity_30": 1.017434}, "trend_signal": 0, "fair_value": 0.894903, "relative_strength": -2.871243, "rate_of_change": -0.226722816798054, "market_dynamics": -0.165764, "expectation": {"probability": 36.2896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.98, "close": 0.98, "volume": 3238}, "trend_line": 1.024997, "activity_lines": {"activity_5": 0.99664, "activity_10": 1.000893, "activity_20": 1.008515, "activity_30": 1.014338}, "trend_signal": 0, "fair_value": 0.895416, "relative_strength": -7.697681, "rate_of_change": -0.2918296454172642, "market_dynamics": -0.367517, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 1.0, "volume": 1321}, "trend_line": 1.022663, "activity_lines": {"activity_5": 0.996647, "activity_10": 0.999804, "activity_20": 1.007277, "activity_30": 1.012725}, "trend_signal": 0, "fair_value": 0.896057, "relative_strength": -8.540398, "rate_of_change": -0.22770798353554558, "market_dynamics": -0.605132, "expectation": {"probability": 35.2034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9801, "close": 1.0, "volume": 6319}, "trend_line": 1.020663, "activity_lines": {"activity_5": 0.996653, "activity_10": 0.99926, "activity_20": 1.006135, "activity_30": 1.011263}, "trend_signal": 0, "fair_value": 0.896858, "relative_strength": -8.680126, "rate_of_change": -0.195567845908183, "market_dynamics": -0.819933, "expectation": {"probability": 35.0215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9801, "high": 1.0, "low": 0.98, "close": 1.0, "volume": 8863}, "trend_line": 1.018663, "activity_lines": {"activity_5": 0.997327, "activity_10": 0.99908, "activity_20": 1.005088, "activity_30": 1.00993}, "trend_signal": 0, "fair_value": 0.897499, "relative_strength": -8.875665, "rate_of_change": -0.1959510631814812, "market_dynamics": -0.881144, "expectation": {"probability": 33.8046, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 0.99, "volume": 1524}, "trend_line": 1.01633, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.997264, "activity_20": 1.003183, "activity_30": 1.008081}, "trend_signal": 0, "fair_value": 0.898204, "relative_strength": -12.726454, "rate_of_change": -0.22902569348254923, "market_dynamics": -0.88202, "expectation": {"probability": 36.1512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.925, "close": 1.0, "volume": 30766}, "trend_line": 1.01433, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.997447, "activity_20": 1.002327, "activity_30": 1.007027}, "trend_signal": 0, "fair_value": 0.898974, "relative_strength": -12.864244, "rate_of_change": -0.1967864768333122, "market_dynamics": -0.804518, "expectation": {"probability": 35.134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.99, "volume": 8072}, "trend_line": 1.011997, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.995813, "activity_20": 1.000613, "activity_30": 1.005457}, "trend_signal": 0, "fair_value": 0.900031, "relative_strength": -14.224486, "rate_of_change": -0.23000404207702804, "market_dynamics": -0.792505, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.98, "close": 0.98, "volume": 11365}, "trend_line": 1.009997, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.992542, "activity_20": 0.998137, "activity_30": 1.003393}, "trend_signal": 0, "fair_value": 0.900961, "relative_strength": -15.615269, "rate_of_change": -0.19762904435487474, "market_dynamics": -0.818854, "expectation": {"probability": 36.1369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.93, "close": 1.01, "volume": 35562}, "trend_line": 1.009663, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.995271, "activity_20": 0.998661, "activity_30": 1.003393}, "trend_signal": 0, "fair_value": 0.902147, "relative_strength": -13.0433, "rate_of_change": -0.033069405156654574, "market_dynamics": -0.193862, "expectation": {"probability": 34.0324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 15962}, "trend_line": 1.00933, "activity_lines": {"activity_5": 1.004, "activity_10": 0.999818, "activity_20": 1.000186, "activity_30": 1.00406}, "trend_signal": 0, "fair_value": 0.903397, "relative_strength": -11.470198, "rate_of_change": -0.03298130168184005, "market_dynamics": 0.19475, "expectation": {"probability": 35.8115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 28405}, "trend_line": 1.00833, "activity_lines": {"activity_5": 1.004, "activity_10": 1.000364, "activity_20": 0.999853, "activity_30": 1.003458}, "trend_signal": 0, "fair_value": 0.904679, "relative_strength": -13.65168, "rate_of_change": -0.09907562442413402, "market_dynamics": 0.581064, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 66826}, "trend_line": 1.008997, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.007818, "activity_20": 1.003425, "activity_30": 1.005502}, "trend_signal": 0, "fair_value": 0.906217, "relative_strength": -12.728112, "rate_of_change": 0.06614897900488662, "market_dynamics": 1.227276, "expectation": {"probability": 36.0956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 31100}, "trend_line": 1.009663, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.014545, "activity_20": 1.006949, "activity_30": 1.007502}, "trend_signal": 0, "fair_value": 0.907756, "relative_strength": -11.826076, "rate_of_change": 0.06600614273382929, "market_dynamics": 1.295582, "expectation": {"probability": 34.6567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.02, "close": 1.05, "volume": 90784}, "trend_line": 1.010663, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.022364, "activity_20": 1.01133, "activity_30": 1.010104}, "trend_signal": 0, "fair_value": 0.909358, "relative_strength": -10.116271, "rate_of_change": 0.09904294799354954, "market_dynamics": 1.397784, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.99, "close": 1.03, "volume": 399095}, "trend_line": 1.01133, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.025636, "activity_20": 1.013617, "activity_30": 1.011352}, "trend_signal": 1, "fair_value": 0.910737, "relative_strength": -11.838317, "rate_of_change": 0.06599628164877641, "market_dynamics": 1.55897, "expectation": {"probability": 36.1529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.995, "close": 1.0, "volume": 295438}, "trend_line": 1.010663, "activity_lines": {"activity_5": 1.026, "activity_10": 1.022727, "activity_20": 1.012903, "activity_30": 1.010621}, "trend_signal": 0, "fair_value": 0.912339, "relative_strength": -13.078098, "rate_of_change": -0.06595275528264495, "market_dynamics": 1.326679, "expectation": {"probability": 39.1523, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.995, "close": 1.03, "volume": 216663}, "trend_line": 1.010663, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.025273, "activity_20": 1.015046, "activity_30": 1.011868}, "trend_signal": 1, "fair_value": 0.913974, "relative_strength": -11.924174, "rate_of_change": 0.0, "market_dynamics": 1.230162, "expectation": {"probability": 31.2982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.03, "volume": 5711}, "trend_line": 1.01133, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.027091, "activity_20": 1.017047, "activity_30": 1.013116}, "trend_signal": 1, "fair_value": 0.915384, "relative_strength": -11.571283, "rate_of_change": 0.06599628164877641, "market_dynamics": 0.958052, "expectation": {"probability": 33.2447, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.01, "close": 1.03, "volume": 16328}, "trend_line": 1.011663, "activity_lines": {"activity_5": 1.026, "activity_10": 1.028, "activity_20": 1.018952, "activity_30": 1.01432}, "trend_signal": 1, "fair_value": 0.91657, "relative_strength": -13.443822, "rate_of_change": 0.032926937794776845, "market_dynamics": 0.746623, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.01, "close": 1.05, "volume": 17548}, "trend_line": 1.01233, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.032182, "activity_20": 1.022667, "activity_30": 1.016794}, "trend_signal": 1, "fair_value": 0.917916, "relative_strength": -8.990248, "rate_of_change": 0.06593104620807257, "market_dynamics": 0.81185, "expectation": {"probability": 30.7929, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 42232}, "trend_line": 1.012997, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.034, "activity_20": 1.02519, "activity_30": 1.018579}, "trend_signal": 1, "fair_value": 0.919198, "relative_strength": -8.900534, "rate_of_change": 0.06588760582023383, "market_dynamics": 0.740628, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.03, "close": 1.05, "volume": 31829}, "trend_line": 1.013663, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.036909, "activity_20": 1.028381, "activity_30": 1.020966}, "trend_signal": 1, "fair_value": 0.920544, "relative_strength": -8.299734, "rate_of_change": 0.06574550566290477, "market_dynamics": 0.904802, "expectation": {"probability": 31.2945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.03, "volume": 240233}, "trend_line": 1.013997, "activity_lines": {"activity_5": 1.04, "activity_10": 1.036, "activity_20": 1.029429, "activity_30": 1.02202}, "trend_signal": 1, "fair_value": 0.921826, "relative_strength": -9.225801, "rate_of_change": 0.03294980678983612, "market_dynamics": 0.912799, "expectation": {"probability": 36.8718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.96, "close": 1.03, "volume": 74712}, "trend_line": 1.014663, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.035273, "activity_20": 1.030333, "activity_30": 1.023052}, "trend_signal": 1, "fair_value": 0.923237, "relative_strength": -11.74841, "rate_of_change": 0.06568066769428858, "market_dynamics": 0.690672, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.03, "volume": 40483}, "trend_line": 1.015663, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.034909, "activity_20": 1.031095, "activity_30": 1.024042}, "trend_signal": 1, "fair_value": 0.924454, "relative_strength": -13.139804, "rate_of_change": 0.09855488965300693, "market_dynamics": 0.478242, "expectation": {"probability": 33.135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 36271}, "trend_line": 1.015997, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.030909, "activity_20": 1.029762, "activity_30": 1.023677}, "trend_signal": 1, "fair_value": 0.925544, "relative_strength": -15.026177, "rate_of_change": 0.032884923444100704, "market_dynamics": -0.056662, "expectation": {"probability": 35.2796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.01, "close": 1.02, "volume": 14667}, "trend_line": 1.016663, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.028545, "activity_20": 1.029333, "activity_30": 1.023935}, "trend_signal": 1, "fair_value": 0.926698, "relative_strength": -14.78456, "rate_of_change": 0.0655513746595763, "market_dynamics": -0.410297, "expectation": {"probability": 30.5907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.96, "close": 1.02, "volume": 174003}, "trend_line": 1.016997, "activity_lines": {"activity_5": 1.02, "activity_10": 1.026364, "activity_20": 1.028762, "activity_30": 1.02415}, "trend_signal": 1, "fair_value": 0.927852, "relative_strength": -15.379001, "rate_of_change": 0.0328525775010829, "market_dynamics": -0.568823, "expectation": {"probability": 29.1402, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 65862}, "trend_line": 1.017997, "activity_lines": {"activity_5": 1.026, "activity_10": 1.028, "activity_20": 1.029905, "activity_30": 1.025634}, "trend_signal": 1, "fair_value": 0.92923, "relative_strength": -13.87812, "rate_of_change": 0.0983287069676815, "market_dynamics": -0.563632, "expectation": {"probability": 30.8166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.02, "close": 1.05, "volume": 12802}, "trend_line": 1.019667, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.031273, "activity_20": 1.031857, "activity_30": 1.027699}, "trend_signal": 1, "fair_value": 0.930672, "relative_strength": -10.084084, "rate_of_change": 0.16404763471798642, "market_dynamics": -0.227039, "expectation": {"probability": 31.7283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.02, "close": 1.05, "volume": 26538}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.042, "activity_10": 1.034545, "activity_20": 1.033667, "activity_30": 1.029656}, "trend_signal": 1, "fair_value": 0.931987, "relative_strength": -10.394939, "rate_of_change": 0.22880018672761976, "market_dynamics": 0.039361, "expectation": {"probability": 34.221, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.03, "close": 1.05, "volume": 53934}, "trend_line": 1.023667, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.037636, "activity_20": 1.035238, "activity_30": 1.031462}, "trend_signal": 1, "fair_value": 0.933333, "relative_strength": -7.849552, "rate_of_change": 0.16311154598826666, "market_dynamics": 0.283833, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.03, "close": 1.05, "volume": 98455}, "trend_line": 1.025333, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.040727, "activity_20": 1.036762, "activity_30": 1.033161}, "trend_signal": 1, "fair_value": 0.934647, "relative_strength": -8.089211, "rate_of_change": 0.16274823746393555, "market_dynamics": 0.430488, "expectation": {"probability": 33.2213, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 119334}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.041636, "activity_20": 1.037286, "activity_30": 1.034108}, "trend_signal": 1, "fair_value": 0.935833, "relative_strength": -9.514752, "rate_of_change": 0.13010407350587042, "market_dynamics": 0.346622, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 35108}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.042364, "activity_20": 1.037857, "activity_30": 1.034968}, "trend_signal": 1, "fair_value": 0.937051, "relative_strength": -6.898128, "rate_of_change": 0.16227267458678865, "market_dynamics": 0.248177, "expectation": {"probability": 31.6197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 71443}, "trend_line": 1.029667, "activity_lines": {"activity_5": 1.042, "activity_10": 1.042909, "activity_20": 1.038381, "activity_30": 1.03572}, "trend_signal": 1, "fair_value": 0.938685, "relative_strength": -8.831642, "rate_of_change": 0.12972451530780094, "market_dynamics": 0.121835, "expectation": {"probability": 31.8257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 54899}, "trend_line": 1.031333, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.042909, "activity_20": 1.038714, "activity_30": 1.036387}, "trend_signal": 1, "fair_value": 0.939903, "relative_strength": -8.115, "rate_of_change": 0.16179988287474933, "market_dynamics": 0.039598, "expectation": {"probability": 30.4158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.03, "close": 1.05, "volume": 56809}, "trend_line": 1.033667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.044364, "activity_20": 1.039952, "activity_30": 1.037591}, "trend_signal": 1, "fair_value": 0.941346, "relative_strength": -9.2117, "rate_of_change": 0.22630905827699066, "market_dynamics": 0.183458, "expectation": {"probability": 29.4549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.03, "close": 1.05, "volume": 55949}, "trend_line": 1.035, "activity_lines": {"activity_5": 1.046, "activity_10": 1.045273, "activity_20": 1.041095, "activity_30": 1.038645}, "trend_signal": 1, "fair_value": 0.942852, "relative_strength": -9.982882, "rate_of_change": 0.1289583589299096, "market_dynamics": 0.37116, "expectation": {"probability": 31.8848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.03, "close": 1.06, "volume": 116062}, "trend_line": 1.036333, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.047818, "activity_20": 1.043095, "activity_30": 1.040258}, "trend_signal": 1, "fair_value": 0.944454, "relative_strength": -9.980051, "rate_of_change": 0.12879227053140374, "market_dynamics": 0.736921, "expectation": {"probability": 30.2625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.04, "close": 1.07, "volume": 141609}, "trend_line": 1.038667, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.052, "activity_20": 1.046, "activity_30": 1.04243}, "trend_signal": 1, "fair_value": 0.946057, "relative_strength": -7.855274, "rate_of_change": 0.22521718405184998, "market_dynamics": 1.071141, "expectation": {"probability": 31.1833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.05, "close": 1.07, "volume": 123158}, "trend_line": 1.039667, "activity_lines": {"activity_5": 1.064, "activity_10": 1.055818, "activity_20": 1.048762, "activity_30": 1.044452}, "trend_signal": 1, "fair_value": 0.947467, "relative_strength": -8.519791, "rate_of_change": 0.09627724766454407, "market_dynamics": 1.318973, "expectation": {"probability": 33.3852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.07, "close": 1.08, "volume": 131820}, "trend_line": 1.041, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.061091, "activity_20": 1.052381, "activity_30": 1.047054}, "trend_signal": 1, "fair_value": 0.948942, "relative_strength": -8.775003, "rate_of_change": 0.12821413010127558, "market_dynamics": 1.573961, "expectation": {"probability": 32.1055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.08, "close": 1.1, "volume": 113934}, "trend_line": 1.042667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.069455, "activity_20": 1.057667, "activity_30": 1.05086}, "trend_signal": 1, "fair_value": 0.950544, "relative_strength": -8.606613, "rate_of_change": 0.16013448607109368, "market_dynamics": 1.622694, "expectation": {"probability": 33.2507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.07, "close": 1.08, "volume": 146001}, "trend_line": 1.044333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.073091, "activity_20": 1.060714, "activity_30": 1.053269}, "trend_signal": 1, "fair_value": 0.952403, "relative_strength": -10.746418, "rate_of_change": 0.1597825576142666, "market_dynamics": 1.56927, "expectation": {"probability": 37.1443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.08, "close": 1.09, "volume": 9723}, "trend_line": 1.047333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.077818, "activity_20": 1.064476, "activity_30": 1.056215}, "trend_signal": 1, "fair_value": 0.954198, "relative_strength": -11.324452, "rate_of_change": 0.28726469430728646, "market_dynamics": 1.379275, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.09, "volume": 2880}, "trend_line": 1.049333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.081636, "activity_20": 1.067857, "activity_30": 1.058968}, "trend_signal": 1, "fair_value": 0.956025, "relative_strength": -7.721216, "rate_of_change": 0.19096123200548457, "market_dynamics": 1.178998, "expectation": {"probability": 36.4777, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.08, "close": 1.09, "volume": 15053}, "trend_line": 1.051333, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.084545, "activity_20": 1.070905, "activity_30": 1.061591}, "trend_signal": 1, "fair_value": 0.957852, "relative_strength": -9.340157, "rate_of_change": 0.19059726511984296, "market_dynamics": 1.02976, "expectation": {"probability": 36.0079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.08, "close": 1.09, "volume": 16198}, "trend_line": 1.053333, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.086727, "activity_20": 1.073619, "activity_30": 1.064086}, "trend_signal": 1, "fair_value": 0.959679, "relative_strength": -5.014136, "rate_of_change": 0.1902346830167037, "market_dynamics": 0.903748, "expectation": {"probability": 35.4634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.09, "close": 1.09, "volume": 1999}, "trend_line": 1.054667, "activity_lines": {"activity_5": 1.09, "activity_10": 1.088182, "activity_20": 1.076095, "activity_30": 1.066452}, "trend_signal": 1, "fair_value": 0.961474, "relative_strength": -6.048624, "rate_of_change": 0.12664560969797264, "market_dynamics": 0.861058, "expectation": {"probability": 34.9351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.09, "close": 1.12, "volume": 5284}, "trend_line": 1.057333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.094545, "activity_20": 1.081238, "activity_30": 1.070667}, "trend_signal": 1, "fair_value": 0.963301, "relative_strength": -8.043517, "rate_of_change": 0.2527812096140353, "market_dynamics": 0.908697, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 7626}, "trend_line": 1.059, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.096364, "activity_20": 1.084143, "activity_30": 1.073419}, "trend_signal": 1, "fair_value": 0.965224, "relative_strength": -10.038291, "rate_of_change": 0.1576608315450159, "market_dynamics": 0.834293, "expectation": {"probability": 36.5843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.09, "close": 1.1, "volume": 13797}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.097636, "activity_20": 1.08681, "activity_30": 1.076065}, "trend_signal": 1, "fair_value": 0.967147, "relative_strength": -7.009314, "rate_of_change": 0.2203021718602588, "market_dynamics": 0.752031, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.09, "close": 1.1, "volume": 11474}, "trend_line": 1.063667, "activity_lines": {"activity_5": 1.102, "activity_10": 1.098545, "activity_20": 1.089238, "activity_30": 1.078559}, "trend_signal": 1, "fair_value": 0.96907, "relative_strength": -6.053017, "rate_of_change": 0.2199121293693719, "market_dynamics": 0.628746, "expectation": {"probability": 34.533, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.09, "close": 1.1, "volume": 7822}, "trend_line": 1.066, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.099455, "activity_20": 1.091381, "activity_30": 1.080903}, "trend_signal": 1, "fair_value": 0.970993, "relative_strength": -7.920068, "rate_of_change": 0.21933556272782181, "market_dynamics": 0.338696, "expectation": {"probability": 34.0521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.09, "volume": 43294}, "trend_line": 1.068667, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.098182, "activity_20": 1.092286, "activity_30": 1.082452}, "trend_signal": 1, "fair_value": 0.972788, "relative_strength": -5.637779, "rate_of_change": 0.25018761726078564, "market_dynamics": 0.048691, "expectation": {"probability": 34.8757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.06, "close": 1.07, "volume": 47390}, "trend_line": 1.070333, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.093273, "activity_20": 1.091048, "activity_30": 1.082538}, "trend_signal": 1, "fair_value": 0.974519, "relative_strength": -6.760037, "rate_of_change": 0.15589514788048522, "market_dynamics": -0.333213, "expectation": {"probability": 35.2699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.06, "volume": 18343}, "trend_line": 1.071667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.086909, "activity_20": 1.088714, "activity_30": 1.081871}, "trend_signal": 1, "fair_value": 0.976249, "relative_strength": -8.691345, "rate_of_change": 0.12463410919778671, "market_dynamics": -0.705276, "expectation": {"probability": 35.286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.07, "close": 1.07, "volume": 8158}, "trend_line": 1.072667, "activity_lines": {"activity_5": 1.072, "activity_10": 1.082909, "activity_20": 1.087286, "activity_30": 1.081763}, "trend_signal": 0, "fair_value": 0.978237, "relative_strength": -6.685655, "rate_of_change": 0.09331256817650557, "market_dynamics": -0.955575, "expectation": {"probability": 38.0903, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/853d3389-d128-4bbf-ad06-c514b6abfc59/", "share_image": "https://sharemaestro.com/terminal/853d3389-d128-4bbf-ad06-c514b6abfc59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}