{"ticker": {"uuid": "853dab36-168f-42e1-8cab-4353e5652941", "symbol": "NVCT", "name": "Nuvectis Pharma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVCT rose 7.97%, moving from 9.03 to 9.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.94 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.94"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.73, "low": 9.635, "close": 9.75, "volume": 418034}, "trend_line": 8.334667, "activity_lines": {"activity_5": 10.340667, "activity_10": 9.802182, "activity_20": 9.24, "activity_30": 8.916387}, "trend_signal": 1, "fair_value": 8.449359, "relative_strength": 2.942343, "rate_of_change": 1.2307773777642612, "market_dynamics": 1.000591, "expectation": {"probability": 42.0044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.45, "high": 17.82, "low": 16.86, "close": 17.82, "volume": 316287}, "trend_line": 11.492393, "activity_lines": {"activity_5": 17.468673, "activity_10": 16.549102, "activity_20": 14.894305, "activity_30": 13.422694}, "trend_signal": 1, "fair_value": 10.415557, "relative_strength": 45.912337, "rate_of_change": 3.3018518551810097, "market_dynamics": 1.590014, "expectation": {"probability": 69.5918, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.82, "high": 18.65, "low": 16.8, "close": 18.1, "volume": 513951}, "trend_line": 11.854793, "activity_lines": {"activity_5": 17.774, "activity_10": 16.978373, "activity_20": 15.33196, "activity_30": 13.848991}, "trend_signal": 1, "fair_value": 10.523789, "relative_strength": 42.085258, "rate_of_change": 3.1533902469224726, "market_dynamics": 1.75175, "expectation": {"probability": 71.4012, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.24, "high": 18.29, "low": 16.705, "close": 16.95, "volume": 1224022}, "trend_line": 12.17746, "activity_lines": {"activity_5": 17.554667, "activity_10": 17.105825, "activity_20": 15.6119, "activity_30": 14.177714}, "trend_signal": 1, "fair_value": 10.613042, "relative_strength": 34.293994, "rate_of_change": 2.7218273655221066, "market_dynamics": 1.739278, "expectation": {"probability": 75.5424, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.92, "high": 16.99, "low": 15.9046, "close": 15.97, "volume": 164692}, "trend_line": 12.45946, "activity_lines": {"activity_5": 17.011333, "activity_10": 17.014915, "activity_20": 15.767197, "activity_30": 14.422394}, "trend_signal": 1, "fair_value": 10.686425, "relative_strength": 24.143688, "rate_of_change": 2.3157538600003615, "market_dynamics": 1.410747, "expectation": {"probability": 71.8574, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.1, "high": 16.4, "low": 14.6, "close": 15.24, "volume": 101932}, "trend_line": 12.717127, "activity_lines": {"activity_5": 16.33, "activity_10": 16.753276, "activity_20": 15.845351, "activity_30": 14.601784}, "trend_signal": 1, "fair_value": 10.747959, "relative_strength": 19.611877, "rate_of_change": 2.0680430773083236, "market_dynamics": 0.839071, "expectation": {"probability": 67.9078, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.39, "high": 16.3, "low": 14.8004, "close": 14.97, "volume": 171032}, "trend_line": 12.969127, "activity_lines": {"activity_5": 15.714667, "activity_10": 16.434547, "activity_20": 15.872696, "activity_30": 14.747131}, "trend_signal": 1, "fair_value": 10.804253, "relative_strength": 13.483829, "rate_of_change": 1.9815796445219167, "market_dynamics": 0.182242, "expectation": {"probability": 64.3697, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.0, "high": 15.96, "low": 13.95, "close": 15.02, "volume": 195628}, "trend_line": 13.21171, "activity_lines": {"activity_5": 15.306, "activity_10": 16.126364, "activity_20": 15.883231, "activity_30": 14.879445}, "trend_signal": 1, "fair_value": 10.859724, "relative_strength": 14.890282, "rate_of_change": 1.8704651438759121, "market_dynamics": -0.45406, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.46, "high": 15.46, "low": 13.33, "close": 13.84, "volume": 200944}, "trend_line": 13.423043, "activity_lines": {"activity_5": 14.709333, "activity_10": 15.621091, "activity_20": 15.766909, "activity_30": 14.91998}, "trend_signal": 1, "fair_value": 10.898429, "relative_strength": 3.241086, "rate_of_change": 1.5995885468270177, "market_dynamics": -0.813112, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.95, "high": 15.44, "low": 13.27, "close": 14.5, "volume": 177129}, "trend_line": 13.653087, "activity_lines": {"activity_5": 14.54, "activity_10": 15.293091, "activity_20": 15.698837, "activity_30": 14.989461}, "trend_signal": 1, "fair_value": 10.944603, "relative_strength": 10.738916, "rate_of_change": 1.7137991735555007, "market_dynamics": -0.918864, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.55, "high": 15.36, "low": 14.01, "close": 15.31, "volume": 183930}, "trend_line": 13.91642, "activity_lines": {"activity_5": 14.738667, "activity_10": 15.167818, "activity_20": 15.695765, "activity_30": 15.096358}, "trend_signal": 1, "fair_value": 10.999861, "relative_strength": 17.795044, "rate_of_change": 1.928743294465209, "market_dynamics": -0.930246, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.02, "high": 15.43, "low": 14.05, "close": 14.93, "volume": 162442}, "trend_line": 14.164087, "activity_lines": {"activity_5": 14.806, "activity_10": 15.014727, "activity_20": 15.639574, "activity_30": 15.161751}, "trend_signal": 1, "fair_value": 11.048988, "relative_strength": 16.610401, "rate_of_change": 1.7796746577065068, "market_dynamics": -0.937331, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.18, "close": 14.35, "volume": 150744}, "trend_line": 14.37642, "activity_lines": {"activity_5": 14.682667, "activity_10": 14.808727, "activity_20": 15.519479, "activity_30": 15.173745}, "trend_signal": 1, "fair_value": 11.089741, "relative_strength": 9.628628, "rate_of_change": 1.499094152697588, "market_dynamics": -0.928029, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.19, "high": 15.15, "low": 13.05, "close": 14.8, "volume": 213596}, "trend_line": 14.52392, "activity_lines": {"activity_5": 14.754, "activity_10": 14.752727, "activity_20": 15.435811, "activity_30": 15.201073}, "trend_signal": 1, "fair_value": 11.134988, "relative_strength": 8.370709, "rate_of_change": 1.0259856069870028, "market_dynamics": -0.907103, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.1177, "high": 15.2, "low": 13.3855, "close": 13.77, "volume": 203065}, "trend_line": 14.50392, "activity_lines": {"activity_5": 14.418, "activity_10": 14.548545, "activity_20": 15.253763, "activity_30": 15.152433}, "trend_signal": 0, "fair_value": 11.166735, "relative_strength": 1.67583, "rate_of_change": -0.13770387058039132, "market_dynamics": -0.981836, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.7, "high": 14.9, "low": 12.82, "close": 14.58, "volume": 348959}, "trend_line": 14.657587, "activity_lines": {"activity_5": 14.400667, "activity_10": 14.531636, "activity_20": 15.149382, "activity_30": 15.157341}, "trend_signal": 0, "fair_value": 11.207369, "relative_strength": 7.557537, "rate_of_change": 1.0594859872365447, "market_dynamics": -0.948101, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.5, "high": 14.9599, "low": 12.83, "close": 13.94, "volume": 388098}, "trend_line": 14.774253, "activity_lines": {"activity_5": 14.218667, "activity_10": 14.410364, "activity_20": 14.985096, "activity_30": 15.111045}, "trend_signal": 0, "fair_value": 11.239518, "relative_strength": 5.821712, "rate_of_change": 0.7959427428266356, "market_dynamics": -0.942102, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.4226, "high": 14.4099, "low": 12.52, "close": 12.89, "volume": 242025}, "trend_line": 14.804587, "activity_lines": {"activity_5": 13.752667, "activity_10": 14.116909, "activity_20": 14.726095, "activity_30": 14.989481}, "trend_signal": 0, "fair_value": 11.258709, "relative_strength": -2.718553, "rate_of_change": 0.20531664105115743, "market_dynamics": -1.037019, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.14, "high": 13.15, "low": 10.59, "close": 11.3, "volume": 137562}, "trend_line": 14.82217, "activity_lines": {"activity_5": 12.854, "activity_10": 13.573091, "activity_20": 14.330381, "activity_30": 14.763378}, "trend_signal": 0, "fair_value": 11.259184, "relative_strength": -16.428673, "rate_of_change": 0.11876724423315642, "market_dynamics": -1.149765, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.02, "high": 11.6243, "low": 8.33, "close": 9.26, "volume": 132047}, "trend_line": 14.732503, "activity_lines": {"activity_5": 11.508667, "activity_10": 12.704545, "activity_20": 13.767476, "activity_30": 14.404529}, "trend_signal": 0, "fair_value": 11.236466, "relative_strength": -31.56775, "rate_of_change": -0.6049519065022219, "market_dynamics": -1.341642, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.02, "high": 11.5, "low": 8.24, "close": 9.19, "volume": 231710}, "trend_line": 14.647003, "activity_lines": {"activity_5": 10.440667, "activity_10": 11.918545, "activity_20": 13.237381, "activity_30": 14.046948}, "trend_signal": 0, "fair_value": 11.213472, "relative_strength": -30.044823, "rate_of_change": -0.5803494491058288, "market_dynamics": -1.420052, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.17, "high": 9.88, "low": 7.915, "close": 8.44, "volume": 380528}, "trend_line": 14.491337, "activity_lines": {"activity_5": 9.482, "activity_10": 11.107455, "activity_20": 12.67581, "activity_30": 13.646496}, "trend_signal": 0, "fair_value": 11.182656, "relative_strength": -33.983458, "rate_of_change": -1.0627839702087867, "market_dynamics": -1.364142, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.6978, "high": 10.0, "low": 8.19, "close": 9.56, "volume": 244297}, "trend_line": 14.37667, "activity_lines": {"activity_5": 9.263333, "activity_10": 10.618, "activity_20": 12.265571, "activity_30": 13.328345}, "trend_signal": 0, "fair_value": 11.164824, "relative_strength": -29.761521, "rate_of_change": -0.7912796452114734, "market_dynamics": -1.238694, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.45, "high": 9.98, "low": 8.0, "close": 8.06, "volume": 178056}, "trend_line": 14.154003, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.942909, "activity_20": 11.753143, "activity_30": 12.920818}, "trend_signal": 0, "fair_value": 11.131076, "relative_strength": -42.379535, "rate_of_change": -1.5488078950132491, "market_dynamics": -1.178072, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.1, "high": 9.0, "low": 7.59, "close": 8.2, "volume": 175199}, "trend_line": 13.96467, "activity_lines": {"activity_5": 8.532667, "activity_10": 9.415818, "activity_20": 11.296381, "activity_30": 12.536689}, "trend_signal": 0, "fair_value": 11.099559, "relative_strength": -42.411261, "rate_of_change": -1.337663980995338, "market_dynamics": -1.188465, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.5, "high": 8.67, "low": 8.01, "close": 8.2, "volume": 81677}, "trend_line": 13.74467, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.99, "activity_20": 10.876619, "activity_30": 12.164775}, "trend_signal": 0, "fair_value": 11.068713, "relative_strength": -42.791309, "rate_of_change": -1.5754042164977808, "market_dynamics": -1.264048, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.43, "high": 8.67, "low": 7.51, "close": 8.41, "volume": 139206}, "trend_line": 13.523337, "activity_lines": {"activity_5": 8.342, "activity_10": 8.718364, "activity_20": 10.510381, "activity_30": 11.820602}, "trend_signal": 0, "fair_value": 11.040726, "relative_strength": -41.259568, "rate_of_change": -1.610318763564346, "market_dynamics": -1.330619, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.4686, "high": 8.68, "low": 8.02, "close": 8.19, "volume": 131173}, "trend_line": 13.263667, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.507273, "activity_20": 10.154429, "activity_30": 11.476516}, "trend_signal": 0, "fair_value": 11.011031, "relative_strength": -42.944387, "rate_of_change": -1.9201621611588904, "market_dynamics": -1.347058, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.34, "high": 9.06, "low": 7.76, "close": 8.61, "volume": 331890}, "trend_line": 12.984333, "activity_lines": {"activity_5": 8.376, "activity_10": 8.458, "activity_20": 9.871, "activity_30": 11.17628}, "trend_signal": 0, "fair_value": 10.986278, "relative_strength": -41.784989, "rate_of_change": -2.1060088435573694, "market_dynamics": -1.142847, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.59, "high": 9.0004, "low": 7.5, "close": 8.31, "volume": 574112}, "trend_line": 12.676333, "activity_lines": {"activity_5": 8.372, "activity_10": 8.403091, "activity_20": 9.583905, "activity_30": 10.87471}, "trend_signal": 0, "fair_value": 10.958969, "relative_strength": -44.083479, "rate_of_change": -2.3720895020175456, "market_dynamics": -0.949043, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.51, "high": 8.72, "low": 8.11, "close": 8.34, "volume": 96697}, "trend_line": 12.368333, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.370909, "activity_20": 9.329143, "activity_30": 10.594946}, "trend_signal": 0, "fair_value": 10.932515, "relative_strength": -43.829982, "rate_of_change": -2.429724747685311, "market_dynamics": -0.851731, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.44, "high": 9.6199, "low": 8.205, "close": 9.25, "volume": 250116}, "trend_line": 12.082667, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.519636, "activity_20": 9.194238, "activity_30": 10.393763}, "trend_signal": 0, "fair_value": 10.91569, "relative_strength": -35.519812, "rate_of_change": -2.3096564427882003, "market_dynamics": -0.438847, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.37, "high": 10.9999, "low": 8.31, "close": 8.43, "volume": 404794}, "trend_line": 11.760333, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.504545, "activity_20": 9.008286, "activity_30": 10.158108}, "trend_signal": 0, "fair_value": 10.891079, "relative_strength": -42.892504, "rate_of_change": -2.6677388361361065, "market_dynamics": -0.156177, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.42, "high": 8.75, "low": 7.03, "close": 8.19, "volume": 508039}, "trend_line": 11.468333, "activity_lines": {"activity_5": 8.494, "activity_10": 8.466364, "activity_20": 8.827667, "activity_30": 9.927763}, "trend_signal": 0, "fair_value": 10.864598, "relative_strength": -45.838963, "rate_of_change": -2.4829228900236058, "market_dynamics": 0.202087, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.11, "high": 8.54, "low": 6.2, "close": 7.66, "volume": 772890}, "trend_line": 11.191333, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.329455, "activity_20": 8.628048, "activity_30": 9.682065}, "trend_signal": 0, "fair_value": 10.833485, "relative_strength": -49.413088, "rate_of_change": -2.415346676801234, "market_dynamics": 0.609185, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.74, "high": 8.1754, "low": 6.69, "close": 7.05, "volume": 295987}, "trend_line": 10.918333, "activity_lines": {"activity_5": 7.771333, "activity_10": 8.091455, "activity_20": 8.399429, "activity_30": 9.414882}, "trend_signal": 0, "fair_value": 10.797106, "relative_strength": -53.563847, "rate_of_change": -2.439387694030726, "market_dynamics": 0.579324, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.86, "high": 7.439, "low": 6.52, "close": 6.69, "volume": 298413}, "trend_line": 10.642333, "activity_lines": {"activity_5": 7.296, "activity_10": 7.808909, "activity_20": 8.172381, "activity_30": 9.142086}, "trend_signal": 0, "fair_value": 10.75799, "relative_strength": -55.956536, "rate_of_change": -2.5278584194125586, "market_dynamics": 0.363192, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.74, "high": 8.1528, "low": 6.55, "close": 7.52, "volume": 323714}, "trend_line": 10.392333, "activity_lines": {"activity_5": 7.268, "activity_10": 7.708545, "activity_20": 8.058905, "activity_30": 8.940645}, "trend_signal": 0, "fair_value": 10.727443, "relative_strength": -49.302012, "rate_of_change": -2.3491089782663255, "market_dynamics": 0.249049, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.54, "high": 8.21, "low": 6.57, "close": 7.52, "volume": 586573}, "trend_line": 10.181667, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.620364, "activity_20": 7.971, "activity_30": 8.755333}, "trend_signal": 0, "fair_value": 10.697467, "relative_strength": -49.492718, "rate_of_change": -2.027129038301617, "market_dynamics": 0.228349, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.42, "high": 10.82, "low": 7.42, "close": 10.7, "volume": 978519}, "trend_line": 10.055, "activity_lines": {"activity_5": 8.438, "activity_10": 8.130182, "activity_20": 8.203952, "activity_30": 8.788774}, "trend_signal": 0, "fair_value": 10.697491, "relative_strength": -28.90731, "rate_of_change": -1.244069365065656, "market_dynamics": 0.583823, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.69, "high": 10.7747, "low": 9.41, "close": 10.26, "volume": 444751}, "trend_line": 9.886667, "activity_lines": {"activity_5": 9.226, "activity_10": 8.516545, "activity_20": 8.388143, "activity_30": 8.802}, "trend_signal": 0, "fair_value": 10.693477, "relative_strength": -30.242668, "rate_of_change": -1.6741223272004029, "market_dynamics": 0.959867, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.24, "high": 12.1, "low": 7.62, "close": 11.0, "volume": 837412}, "trend_line": 9.755667, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.002545, "activity_20": 8.637714, "activity_30": 8.873828}, "trend_signal": 0, "fair_value": 10.696264, "relative_strength": -23.717034, "rate_of_change": -1.3250168130472935, "market_dynamics": 1.292324, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.0, "high": 11.89, "low": 8.202, "close": 9.02, "volume": 757993}, "trend_line": 9.578, "activity_lines": {"activity_5": 9.92, "activity_10": 9.096727, "activity_20": 8.686524, "activity_30": 8.826366}, "trend_signal": 0, "fair_value": 10.681162, "relative_strength": -38.640424, "rate_of_change": -1.8211671226580544, "market_dynamics": 1.40286, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.32, "high": 9.45, "low": 8.035, "close": 8.2, "volume": 200762}, "trend_line": 9.358, "activity_lines": {"activity_5": 9.42, "activity_10": 9.031091, "activity_20": 8.65981, "activity_30": 8.737462}, "trend_signal": 0, "fair_value": 10.659009, "relative_strength": -43.169009, "rate_of_change": -2.296930465650437, "market_dynamics": 1.073818, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.43, "high": 8.4902, "low": 7.56, "close": 7.78, "volume": 326017}, "trend_line": 9.158333, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.888909, "activity_20": 8.592429, "activity_30": 8.635656}, "trend_signal": 0, "fair_value": 10.633531, "relative_strength": -44.880514, "rate_of_change": -2.133650352639451, "market_dynamics": 0.796443, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.79, "high": 7.9511, "low": 6.85, "close": 7.02, "volume": 196993}, "trend_line": 8.906333, "activity_lines": {"activity_5": 7.990667, "activity_10": 8.606364, "activity_20": 8.454667, "activity_30": 8.497699}, "trend_signal": 0, "fair_value": 10.601833, "relative_strength": -49.081441, "rate_of_change": -2.7515924568368573, "market_dynamics": 0.282065, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.11, "high": 7.33, "low": 6.3, "close": 6.82, "volume": 390582}, "trend_line": 8.669, "activity_lines": {"activity_5": 7.396, "activity_10": 8.288, "activity_20": 8.303476, "activity_30": 8.363097}, "trend_signal": 0, "fair_value": 10.568948, "relative_strength": -46.814118, "rate_of_change": -2.66476674519131, "market_dynamics": -0.053317, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.92, "high": 7.3891, "low": 6.325, "close": 6.5, "volume": 206472}, "trend_line": 8.456, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.909091, "activity_20": 8.129381, "activity_30": 8.223161}, "trend_signal": 0, "fair_value": 10.533871, "relative_strength": -50.270586, "rate_of_change": -2.4570307994001723, "market_dynamics": -0.251693, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.48, "high": 8.29, "low": 5.92, "close": 8.14, "volume": 587906}, "trend_line": 8.350667, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.846909, "activity_20": 8.119524, "activity_30": 8.202774}, "trend_signal": 0, "fair_value": 10.51341, "relative_strength": -37.240716, "rate_of_change": -1.2456598864711435, "market_dynamics": -0.200521, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.15, "high": 8.45, "low": 6.0, "close": 6.4, "volume": 677403}, "trend_line": 8.255333, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.457091, "activity_20": 7.94619, "activity_30": 8.076925}, "trend_signal": 0, "fair_value": 10.478551, "relative_strength": -50.266158, "rate_of_change": -1.1416333569521975, "market_dynamics": -0.144834, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.63, "high": 6.9441, "low": 6.05, "close": 6.15, "volume": 428441}, "trend_line": 8.154, "activity_lines": {"activity_5": 6.706, "activity_10": 7.1, "activity_20": 7.758143, "activity_30": 7.941097}, "trend_signal": 0, "fair_value": 10.442176, "relative_strength": -52.056454, "rate_of_change": -1.2274853116161437, "market_dynamics": -0.208177, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.07, "high": 7.368, "low": 5.85, "close": 6.21, "volume": 700453}, "trend_line": 8.079667, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.828545, "activity_20": 7.586238, "activity_30": 7.815677}, "trend_signal": 0, "fair_value": 10.406908, "relative_strength": -51.010529, "rate_of_change": -0.911613931812599, "market_dynamics": -0.164824, "expectation": {"probability": 37.3658, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.33, "high": 7.0, "low": 6.161, "close": 6.77, "volume": 265792}, "trend_line": 7.986667, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.746, "activity_20": 7.482143, "activity_30": 7.731183}, "trend_signal": 0, "fair_value": 10.376851, "relative_strength": -44.387252, "rate_of_change": -1.151037536571753, "market_dynamics": -0.393101, "expectation": {"probability": 38.5102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.84, "high": 6.9, "low": 5.95, "close": 6.34, "volume": 339658}, "trend_line": 7.929333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.626182, "activity_20": 7.345, "activity_30": 7.624946}, "trend_signal": 0, "fair_value": 10.343762, "relative_strength": -47.929219, "rate_of_change": -0.7178714224594565, "market_dynamics": -0.586378, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.19, "high": 7.0385, "low": 6.0118, "close": 6.77, "volume": 278103}, "trend_line": 7.881667, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.618364, "activity_20": 7.257619, "activity_30": 7.550151}, "trend_signal": 0, "fair_value": 10.314707, "relative_strength": -44.853617, "rate_of_change": -0.6011350513340724, "market_dynamics": -0.63572, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.79, "high": 7.2899, "low": 6.44, "close": 7.05, "volume": 488946}, "trend_line": 7.843333, "activity_lines": {"activity_5": 6.74, "activity_10": 6.679818, "activity_20": 7.201143, "activity_30": 7.496495}, "trend_signal": 0, "fair_value": 10.288379, "relative_strength": -41.266361, "rate_of_change": -0.4863691906800917, "market_dynamics": -0.635736, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.07, "high": 7.42, "low": 6.0, "close": 6.33, "volume": 1329377}, "trend_line": 7.774, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.609818, "activity_20": 7.076095, "activity_30": 7.39886}, "trend_signal": 0, "fair_value": 10.256712, "relative_strength": -45.973694, "rate_of_change": -0.88397368822668, "market_dynamics": -0.503496, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.45, "high": 6.67, "low": 6.02, "close": 6.18, "volume": 296461}, "trend_line": 7.707, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.521455, "activity_20": 6.938476, "activity_30": 7.296022}, "trend_signal": 0, "fair_value": 10.224357, "relative_strength": -47.859247, "rate_of_change": -0.8618471829174192, "market_dynamics": -0.408612, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.27, "high": 6.58, "low": 6.07, "close": 6.58, "volume": 299585}, "trend_line": 7.639333, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.511636, "activity_20": 6.845333, "activity_30": 7.223312}, "trend_signal": 0, "fair_value": 10.195661, "relative_strength": -43.122275, "rate_of_change": -0.8779940314000279, "market_dynamics": -0.228867, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.52, "high": 7.06, "low": 6.45, "close": 6.72, "volume": 280743}, "trend_line": 7.586333, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.555636, "activity_20": 6.77, "activity_30": 7.164}, "trend_signal": 0, "fair_value": 10.168508, "relative_strength": -38.190814, "rate_of_change": -0.6937778468355802, "market_dynamics": -0.050294, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.81, "high": 7.0631, "low": 6.53, "close": 6.94, "volume": 111614}, "trend_line": 7.539667, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.633818, "activity_20": 6.734571, "activity_30": 7.122301}, "trend_signal": 0, "fair_value": 10.143481, "relative_strength": -33.278134, "rate_of_change": -0.6151325020929097, "market_dynamics": 0.096639, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.95, "high": 7.15, "low": 5.99, "close": 6.17, "volume": 271636}, "trend_line": 7.437, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.557636, "activity_20": 6.641619, "activity_30": 7.033935}, "trend_signal": 0, "fair_value": 10.112915, "relative_strength": -37.436015, "rate_of_change": -1.3616914380966614, "market_dynamics": 0.273685, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.87, "high": 7.6, "low": 5.85, "close": 6.78, "volume": 294889}, "trend_line": 7.382, "activity_lines": {"activity_5": 6.628, "activity_10": 6.593091, "activity_20": 6.629762, "activity_30": 6.991548}, "trend_signal": 0, "fair_value": 10.087473, "relative_strength": -29.844055, "rate_of_change": -0.7395455156649268, "market_dynamics": 0.348083, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.61, "high": 6.77, "low": 6.05, "close": 6.28, "volume": 333514}, "trend_line": 7.318333, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.537455, "activity_20": 6.580952, "activity_30": 6.920452}, "trend_signal": 0, "fair_value": 10.058629, "relative_strength": -36.755698, "rate_of_change": -0.8624627472229708, "market_dynamics": 0.362912, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.31, "high": 7.54, "low": 6.19, "close": 7.1, "volume": 1067660}, "trend_line": 7.299667, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.632, "activity_20": 6.619381, "activity_30": 6.906366}, "trend_signal": 0, "fair_value": 10.036383, "relative_strength": -27.578948, "rate_of_change": -0.25505808494912197, "market_dynamics": 0.581888, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.07, "high": 7.5, "low": 6.46, "close": 6.96, "volume": 540976}, "trend_line": 7.296667, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.695091, "activity_20": 6.647714, "activity_30": 6.884452}, "trend_signal": 0, "fair_value": 10.013425, "relative_strength": -26.736605, "rate_of_change": -0.04109776514463076, "market_dynamics": 0.777287, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.89, "high": 6.96, "low": 5.91, "close": 6.18, "volume": 436272}, "trend_line": 7.279667, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.618, "activity_20": 6.602048, "activity_30": 6.812409}, "trend_signal": 0, "fair_value": 9.98503, "relative_strength": -29.351928, "rate_of_change": -0.23298308666135303, "market_dynamics": 0.756799, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.24, "high": 6.95, "low": 6.14, "close": 6.67, "volume": 242707}, "trend_line": 7.251333, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.632727, "activity_20": 6.606095, "activity_30": 6.773075}, "trend_signal": 0, "fair_value": 9.960654, "relative_strength": -26.163837, "rate_of_change": -0.3892211003607731, "market_dynamics": 0.793012, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.75, "high": 7.04, "low": 6.0001, "close": 6.5, "volume": 692093}, "trend_line": 7.217333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.607636, "activity_20": 6.593143, "activity_30": 6.724602}, "trend_signal": 0, "fair_value": 9.935394, "relative_strength": -27.212699, "rate_of_change": -0.4688793081216903, "market_dynamics": 0.610366, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.63, "high": 6.68, "low": 6.07, "close": 6.18, "volume": 333071}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.525818, "activity_20": 6.557524, "activity_30": 6.657677}, "trend_signal": 0, "fair_value": 9.908181, "relative_strength": -29.791034, "rate_of_change": -2.0875578278014912, "market_dynamics": 0.370157, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.19, "high": 6.78, "low": 5.9, "close": 6.1, "volume": 493137}, "trend_line": 6.928, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.439273, "activity_20": 6.515333, "activity_30": 6.595312}, "trend_signal": 0, "fair_value": 9.880784, "relative_strength": -29.378135, "rate_of_change": -1.9622687753646788, "market_dynamics": 0.385002, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.17, "high": 6.525, "low": 5.96, "close": 6.4, "volume": 403169}, "trend_line": 6.774667, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.422545, "activity_20": 6.501952, "activity_30": 6.561247}, "trend_signal": 0, "fair_value": 9.855921, "relative_strength": -25.801584, "rate_of_change": -2.213236143187066, "market_dynamics": 0.403296, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.48, "high": 7.7571, "low": 6.395, "close": 7.6, "volume": 698754}, "trend_line": 6.727333, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.619818, "activity_20": 6.601952, "activity_30": 6.614495}, "trend_signal": 0, "fair_value": 9.839922, "relative_strength": -11.037779, "rate_of_change": -0.6986911681415516, "market_dynamics": 0.665377, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.78, "high": 9.0259, "low": 7.3503, "close": 8.76, "volume": 1206963}, "trend_line": 6.746, "activity_lines": {"activity_5": 7.452, "activity_10": 7.013091, "activity_20": 6.808476, "activity_30": 6.745634}, "trend_signal": 0, "fair_value": 9.832317, "relative_strength": 3.159699, "rate_of_change": 0.27747994636211193, "market_dynamics": 1.134592, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.98, "high": 9.0695, "low": 6.41, "close": 6.41, "volume": 817509}, "trend_line": 6.700333, "activity_lines": {"activity_5": 7.252667, "activity_10": 6.934, "activity_20": 6.779667, "activity_30": 6.723957}, "trend_signal": 1, "fair_value": 9.808385, "relative_strength": -22.155078, "rate_of_change": -0.6769493032908507, "market_dynamics": 1.240833, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.7, "high": 10.81, "low": 6.0, "close": 10.81, "volume": 1086925}, "trend_line": 6.826667, "activity_lines": {"activity_5": 8.504667, "activity_10": 7.667455, "activity_20": 7.171619, "activity_30": 6.989097}, "trend_signal": 1, "fair_value": 9.81534, "relative_strength": 24.519435, "rate_of_change": 1.8854883779656915, "market_dynamics": 1.555549, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.3, "high": 11.8, "low": 4.82, "close": 4.95, "volume": 3305466}, "trend_line": 6.764333, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.265455, "activity_20": 6.987571, "activity_30": 6.868022}, "trend_signal": 1, "fair_value": 9.781786, "relative_strength": -40.186068, "rate_of_change": -0.9130956585402494, "market_dynamics": 1.251921, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 5.49, "low": 4.6106, "close": 5.1, "volume": 1000970}, "trend_line": 6.717667, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.913091, "activity_20": 6.824381, "activity_30": 6.760645}, "trend_signal": 0, "fair_value": 9.749719, "relative_strength": -38.710974, "rate_of_change": -0.6898832449555646, "market_dynamics": 0.727463, "expectation": {"probability": 43.1865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.05, "high": 5.48, "low": 4.8483, "close": 5.04, "volume": 269241}, "trend_line": 6.614333, "activity_lines": {"activity_5": 5.898667, "activity_10": 6.578364, "activity_20": 6.660619, "activity_30": 6.652409}, "trend_signal": 0, "fair_value": 9.71768, "relative_strength": -39.05882, "rate_of_change": -1.5382423689652878, "market_dynamics": 0.356018, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0, "high": 5.1561, "low": 4.6, "close": 4.87, "volume": 404235}, "trend_line": 6.563333, "activity_lines": {"activity_5": 5.368, "activity_10": 6.239273, "activity_20": 6.488, "activity_30": 6.539871}, "trend_signal": 0, "fair_value": 9.684926, "relative_strength": -42.179601, "rate_of_change": -0.7710528030566371, "market_dynamics": -0.329214, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.93, "high": 5.04, "low": 4.52, "close": 4.7, "volume": 367922}, "trend_line": 6.515, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.893091, "activity_20": 6.308, "activity_30": 6.419656}, "trend_signal": 0, "fair_value": 9.65147, "relative_strength": -43.777286, "rate_of_change": -0.736409382245277, "market_dynamics": -0.672849, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.74, "high": 5.3401, "low": 4.44, "close": 4.52, "volume": 680512}, "trend_line": 6.458667, "activity_lines": {"activity_5": 4.746, "activity_10": 5.539636, "activity_20": 6.121524, "activity_30": 6.290946}, "trend_signal": 0, "fair_value": 9.61726, "relative_strength": -43.889612, "rate_of_change": -0.8646661550268537, "market_dynamics": -0.835061, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.63, "high": 5.44, "low": 4.44, "close": 5.22, "volume": 364640}, "trend_line": 6.407, "activity_lines": {"activity_5": 4.870667, "activity_10": 5.347636, "activity_20": 6.009571, "activity_30": 6.211032}, "trend_signal": 0, "fair_value": 9.588139, "relative_strength": -34.941872, "rate_of_change": -0.799963831546047, "market_dynamics": -0.814294, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.19, "high": 5.89, "low": 5.03, "close": 5.58, "volume": 466376}, "trend_line": 6.381667, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.264364, "activity_20": 5.939333, "activity_30": 6.157677}, "trend_signal": 0, "fair_value": 9.56177, "relative_strength": -28.789339, "rate_of_change": -0.39539566099578316, "market_dynamics": -0.725555, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.77, "high": 6.75, "low": 5.57, "close": 5.81, "volume": 564854}, "trend_line": 6.349667, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.280727, "activity_20": 5.894333, "activity_30": 6.120796}, "trend_signal": 0, "fair_value": 9.537248, "relative_strength": -23.285938, "rate_of_change": -0.5014363801809155, "market_dynamics": -0.592735, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.8, "high": 6.08, "low": 5.34, "close": 5.49, "volume": 305424}, "trend_line": 6.297667, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.249818, "activity_20": 5.825, "activity_30": 6.065333}, "trend_signal": 0, "fair_value": 9.510968, "relative_strength": -28.702799, "rate_of_change": -0.8189405838133006, "market_dynamics": -0.499016, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.57, "high": 7.15, "low": 5.51, "close": 6.55, "volume": 475836}, "trend_line": 6.305, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.508364, "activity_20": 5.863619, "activity_30": 6.081613}, "trend_signal": 0, "fair_value": 9.491865, "relative_strength": -15.564382, "rate_of_change": 0.11643994514159027, "market_dynamics": -0.361284, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.38, "high": 7.06, "low": 6.12, "close": 6.76, "volume": 311435}, "trend_line": 6.324333, "activity_lines": {"activity_5": 6.244667, "activity_10": 5.776, "activity_20": 5.920476, "activity_30": 6.110968}, "trend_signal": 0, "fair_value": 9.474353, "relative_strength": -11.214408, "rate_of_change": 0.3066296590008008, "market_dynamics": -0.261906, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.75, "high": 8.0, "low": 5.81, "close": 6.71, "volume": 1138170}, "trend_line": 6.328667, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.004364, "activity_20": 5.972143, "activity_30": 6.135849}, "trend_signal": 0, "fair_value": 9.472878, "relative_strength": -11.6783, "rate_of_change": 0.0685289658213769, "market_dynamics": -0.042758, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.78, "high": 7.825, "low": 6.07, "close": 7.8, "volume": 631462}, "trend_line": 6.364667, "activity_lines": {"activity_5": 6.980667, "activity_10": 6.400545, "activity_20": 6.126619, "activity_30": 6.230774}, "trend_signal": 0, "fair_value": 9.485314, "relative_strength": 0.171124, "rate_of_change": 0.5688401680796222, "market_dynamics": 0.148653, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 8.13, "low": 7.3821, "close": 7.59, "volume": 472439}, "trend_line": 6.386333, "activity_lines": {"activity_5": 7.29, "activity_10": 6.705273, "activity_20": 6.253381, "activity_30": 6.309828}, "trend_signal": 0, "fair_value": 9.493327, "relative_strength": 0.095249, "rate_of_change": 0.3404105823603928, "market_dynamics": 0.497762, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.7, "high": 7.75, "low": 6.5, "close": 6.69, "volume": 285365}, "trend_line": 6.403667, "activity_lines": {"activity_5": 7.159333, "activity_10": 6.793818, "activity_20": 6.287333, "activity_30": 6.329419}, "trend_signal": 0, "fair_value": 9.487942, "relative_strength": -7.305184, "rate_of_change": 0.27142336611637463, "market_dynamics": 0.695457, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.61, "high": 6.95, "low": 5.87, "close": 6.93, "volume": 386927}, "trend_line": 6.408667, "activity_lines": {"activity_5": 7.099333, "activity_10": 6.886545, "activity_20": 6.342762, "activity_30": 6.363376}, "trend_signal": 0, "fair_value": 9.479353, "relative_strength": 0.499846, "rate_of_change": 0.07808026244962289, "market_dynamics": 0.753528, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.87, "high": 8.99, "low": 6.8, "close": 8.85, "volume": 541388}, "trend_line": 6.494333, "activity_lines": {"activity_5": 7.668, "activity_10": 7.297273, "activity_20": 6.584238, "activity_30": 6.520882}, "trend_signal": 1, "fair_value": 9.485891, "relative_strength": 32.874442, "rate_of_change": 1.3367210373077552, "market_dynamics": 1.03423, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.17, "high": 10.395, "low": 8.68, "close": 10.2, "volume": 992050}, "trend_line": 6.597667, "activity_lines": {"activity_5": 8.544, "activity_10": 7.894, "activity_20": 6.953857, "activity_30": 6.759957}, "trend_signal": 1, "fair_value": 9.503135, "relative_strength": 52.574731, "rate_of_change": 1.59114107638152, "market_dynamics": 1.171674, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.2, "high": 10.67, "low": 8.45, "close": 10.46, "volume": 646639}, "trend_line": 6.714333, "activity_lines": {"activity_5": 9.346667, "activity_10": 8.458182, "activity_20": 7.33019, "activity_30": 7.00914}, "trend_signal": 1, "fair_value": 9.525186, "relative_strength": 59.380659, "rate_of_change": 1.768291731001269, "market_dynamics": 1.396867, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.49, "high": 10.7105, "low": 8.025, "close": 8.25, "volume": 507542}, "trend_line": 6.783333, "activity_lines": {"activity_5": 9.221333, "activity_10": 8.530182, "activity_20": 7.497714, "activity_30": 7.108215}, "trend_signal": 1, "fair_value": 9.517494, "relative_strength": 39.133452, "rate_of_change": 1.0276523371718376, "market_dynamics": 1.380548, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.88, "high": 9.26, "low": 7.6107, "close": 8.31, "volume": 581271}, "trend_line": 6.838, "activity_lines": {"activity_5": 9.012, "activity_10": 8.582182, "activity_20": 7.655238, "activity_30": 7.20671}, "trend_signal": 1, "fair_value": 9.506019, "relative_strength": 29.972053, "rate_of_change": 0.8059017595037755, "market_dynamics": 1.193527, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.56, "high": 10.19, "low": 8.34, "close": 8.865, "volume": 487460}, "trend_line": 6.916833, "activity_lines": {"activity_5": 8.895667, "activity_10": 8.706909, "activity_20": 7.850333, "activity_30": 7.337484}, "trend_signal": 1, "fair_value": 9.500795, "relative_strength": 41.209347, "rate_of_change": 1.1528663351857193, "market_dynamics": 0.908576, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.87, "high": 11.2857, "low": 8.32, "close": 10.49, "volume": 864021}, "trend_line": 7.0605, "activity_lines": {"activity_5": 9.32, "activity_10": 9.087909, "activity_20": 8.181976, "activity_30": 7.568011}, "trend_signal": 1, "fair_value": 9.507141, "relative_strength": 55.543927, "rate_of_change": 2.07706330339334, "market_dynamics": 0.885179, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.5, "high": 11.52, "low": 9.16, "close": 9.25, "volume": 1006860}, "trend_line": 7.1655, "activity_lines": {"activity_5": 9.311667, "activity_10": 9.194545, "activity_20": 8.368762, "activity_30": 7.709269}, "trend_signal": 1, "fair_value": 9.449769, "relative_strength": 32.571395, "rate_of_change": 1.4871468026343677, "market_dynamics": 0.987988, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.11, "high": 9.6148, "low": 8.008, "close": 8.99, "volume": 750056}, "trend_line": 7.251833, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.223727, "activity_20": 8.509119, "activity_30": 7.826978}, "trend_signal": 1, "fair_value": 9.386564, "relative_strength": 28.40478, "rate_of_change": 1.2048426488033028, "market_dynamics": 0.978813, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.96, "high": 10.31, "low": 7.94, "close": 9.87, "volume": 719191}, "trend_line": 7.3275, "activity_lines": {"activity_5": 9.527, "activity_10": 9.371091, "activity_20": 8.712, "activity_30": 7.995892}, "trend_signal": 1, "fair_value": 9.350474, "relative_strength": 30.989233, "rate_of_change": 1.0434189535252572, "market_dynamics": 1.029675, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.97, "high": 11.15, "low": 9.82, "close": 9.83, "volume": 669271}, "trend_line": 7.363167, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.457727, "activity_20": 8.888929, "activity_30": 8.157344}, "trend_signal": 1, "fair_value": 9.313103, "relative_strength": 32.602683, "rate_of_change": 0.4867553735926321, "market_dynamics": 0.793717, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.99, "high": 10.17, "low": 9.15, "close": 9.41, "volume": 397109}, "trend_line": 7.463167, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.450182, "activity_20": 9.005619, "activity_30": 8.289398}, "trend_signal": 1, "fair_value": 9.295538, "relative_strength": 24.02954, "rate_of_change": 1.3581112583756492, "market_dynamics": 0.50345, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.44, "high": 9.75, "low": 8.65, "close": 8.85, "volume": 580126}, "trend_line": 7.397833, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.355182, "activity_20": 9.051833, "activity_30": 8.378871}, "trend_signal": 1, "fair_value": 9.275346, "relative_strength": 13.831066, "rate_of_change": -0.8754192422600218, "market_dynamics": 0.291612, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.84, "high": 9.3, "low": 8.4, "close": 8.41, "volume": 410015}, "trend_line": 7.513167, "activity_lines": {"activity_5": 9.014, "activity_10": 9.209455, "activity_20": 9.040143, "activity_30": 8.444172}, "trend_signal": 1, "fair_value": 9.258936, "relative_strength": 8.530944, "rate_of_change": 1.559024108816728, "market_dynamics": -0.09351, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.36, "high": 8.89, "low": 7.9, "close": 8.13, "volume": 365145}, "trend_line": 7.614167, "activity_lines": {"activity_5": 8.632667, "activity_10": 9.009909, "activity_20": 8.992929, "activity_30": 8.483968}, "trend_signal": 1, "fair_value": 9.237397, "relative_strength": 4.852842, "rate_of_change": 1.3443066019962018, "market_dynamics": -0.473524, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.1, "high": 8.275, "low": 7.421, "close": 7.55, "volume": 2308206}, "trend_line": 7.697833, "activity_lines": {"activity_5": 8.174, "activity_10": 8.708182, "activity_20": 8.883952, "activity_30": 8.479828}, "trend_signal": 1, "fair_value": 9.208936, "relative_strength": -6.568074, "rate_of_change": 1.0988201335746908, "market_dynamics": -0.584304, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.6, "high": 7.83, "low": 7.25, "close": 7.54, "volume": 379061}, "trend_line": 7.786833, "activity_lines": {"activity_5": 7.864, "activity_10": 8.428545, "activity_20": 8.770024, "activity_30": 8.469645}, "trend_signal": 1, "fair_value": 9.175795, "relative_strength": -8.179094, "rate_of_change": 1.1561695349847096, "market_dynamics": -0.829375, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.5, "high": 8.3, "low": 7.47, "close": 7.88, "volume": 365117}, "trend_line": 7.892833, "activity_lines": {"activity_5": 7.792, "activity_10": 8.264364, "activity_20": 8.689714, "activity_30": 8.475656}, "trend_signal": 0, "fair_value": 9.153901, "relative_strength": -3.794984, "rate_of_change": 1.3612722913153623, "market_dynamics": -0.887105, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.76, "high": 8.57, "low": 7.76, "close": 7.8, "volume": 541580}, "trend_line": 8.002167, "activity_lines": {"activity_5": 7.758, "activity_10": 8.110545, "activity_20": 8.600405, "activity_30": 8.469667}, "trend_signal": 0, "fair_value": 9.127508, "relative_strength": -5.930143, "rate_of_change": 1.3852313864996204, "market_dynamics": -0.854142, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8, "high": 8.24, "low": 7.48, "close": 7.78, "volume": 2255977}, "trend_line": 8.0875, "activity_lines": {"activity_5": 7.758, "activity_10": 7.974727, "activity_20": 8.503905, "activity_30": 8.455333}, "trend_signal": 0, "fair_value": 9.120969, "relative_strength": -6.855782, "rate_of_change": 1.0663736460386333, "market_dynamics": -0.838647, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.82, "high": 7.95, "low": 6.3039, "close": 6.8, "volume": 847675}, "trend_line": 8.128167, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.698727, "activity_20": 8.310024, "activity_30": 8.372269}, "trend_signal": 0, "fair_value": 9.110008, "relative_strength": -16.584275, "rate_of_change": 0.5028377125193091, "market_dynamics": -0.843336, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 7.38, "low": 5.85, "close": 6.0, "volume": 1016381}, "trend_line": 8.1345, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.332364, "activity_20": 8.049714, "activity_30": 8.234968}, "trend_signal": 0, "fair_value": 9.092636, "relative_strength": -28.60793, "rate_of_change": 0.07791424561035348, "market_dynamics": -0.923533, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.02, "high": 6.99, "low": 5.97, "close": 6.43, "volume": 564603}, "trend_line": 8.165833, "activity_lines": {"activity_5": 6.660667, "activity_10": 7.106182, "activity_20": 7.850357, "activity_30": 8.125}, "trend_signal": 0, "fair_value": 9.076226, "relative_strength": -23.644736, "rate_of_change": 0.3851865511094727, "market_dynamics": -1.062571, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.47, "high": 6.89, "low": 6.11, "close": 6.87, "volume": 367489}, "trend_line": 8.1765, "activity_lines": {"activity_5": 6.63, "activity_10": 7.004, "activity_20": 7.712095, "activity_30": 8.041398}, "trend_signal": 0, "fair_value": 9.064303, "relative_strength": -17.341861, "rate_of_change": 0.1306296614197417, "market_dynamics": -1.296722, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.89, "high": 6.9, "low": 6.3201, "close": 6.56, "volume": 214015}, "trend_line": 8.169833, "activity_lines": {"activity_5": 6.558, "activity_10": 6.873455, "activity_20": 7.550881, "activity_30": 7.937108}, "trend_signal": 0, "fair_value": 9.053213, "relative_strength": -20.518452, "rate_of_change": -0.08153855561670886, "market_dynamics": -1.369474, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 6.725, "low": 6.32, "close": 6.68, "volume": 257420}, "trend_line": 8.168833, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.793273, "activity_20": 7.409429, "activity_30": 7.840989}, "trend_signal": 0, "fair_value": 9.042187, "relative_strength": -19.618916, "rate_of_change": -0.01224015227730141, "market_dynamics": -1.437426, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.74, "high": 6.88, "low": 6.15, "close": 6.16, "volume": 439881}, "trend_line": 8.114167, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.634364, "activity_20": 7.228857, "activity_30": 7.711387}, "trend_signal": 0, "fair_value": 9.02911, "relative_strength": -26.863453, "rate_of_change": -0.6692020757432453, "market_dynamics": -1.436889, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.26, "high": 6.55, "low": 6.15, "close": 6.27, "volume": 541503}, "trend_line": 8.070167, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.520545, "activity_20": 7.079381, "activity_30": 7.592409}, "trend_signal": 0, "fair_value": 9.018854, "relative_strength": -26.831056, "rate_of_change": -0.5422614545645965, "market_dynamics": -1.392154, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3, "high": 6.6, "low": 5.57, "close": 6.08, "volume": 554296}, "trend_line": 8.049833, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.401455, "activity_20": 6.926, "activity_30": 7.464011}, "trend_signal": 0, "fair_value": 9.012379, "relative_strength": -28.481829, "rate_of_change": -0.2519650460764947, "market_dynamics": -1.298099, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.09, "high": 6.2, "low": 5.89, "close": 6.005, "volume": 243293}, "trend_line": 8.019, "activity_lines": {"activity_5": 6.143667, "activity_10": 6.3, "activity_20": 6.779333, "activity_30": 7.332086}, "trend_signal": 0, "fair_value": 9.005937, "relative_strength": -29.960178, "rate_of_change": -0.38302657955760633, "market_dynamics": -1.207594, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.01, "high": 6.3, "low": 5.85, "close": 5.96, "volume": 457743}, "trend_line": 7.922667, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.222636, "activity_20": 6.646786, "activity_30": 7.199247}, "trend_signal": 0, "fair_value": 8.999399, "relative_strength": -28.588684, "rate_of_change": -1.2013093901982848, "market_dynamics": -1.107991, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.06, "high": 6.295, "low": 5.93, "close": 6.17, "volume": 306152}, "trend_line": 7.788333, "activity_lines": {"activity_5": 6.075667, "activity_10": 6.198727, "activity_20": 6.552667, "activity_30": 7.086172}, "trend_signal": 0, "fair_value": 8.993758, "relative_strength": -27.322044, "rate_of_change": -1.695565394834845, "market_dynamics": -1.001821, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.61, "close": 6.2, "volume": 658471}, "trend_line": 7.646333, "activity_lines": {"activity_5": 6.11, "activity_10": 6.177182, "activity_20": 6.476833, "activity_30": 6.983699}, "trend_signal": 0, "fair_value": 8.987544, "relative_strength": -27.763107, "rate_of_change": -1.823239966755395, "market_dynamics": -0.787418, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.1201, "close": 6.71, "volume": 860545}, "trend_line": 7.595, "activity_lines": {"activity_5": 6.319, "activity_10": 6.252545, "activity_20": 6.46219, "activity_30": 6.92329}, "trend_signal": 0, "fair_value": 8.985973, "relative_strength": -23.036837, "rate_of_change": -0.6713414129361162, "market_dynamics": -0.349529, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.71, "high": 6.71, "low": 5.55, "close": 6.14, "volume": 638467}, "trend_line": 7.522667, "activity_lines": {"activity_5": 6.296, "activity_10": 6.227182, "activity_20": 6.401357, "activity_30": 6.829419}, "trend_signal": 0, "fair_value": 8.981742, "relative_strength": -26.208849, "rate_of_change": -0.9523765635286311, "market_dynamics": -0.026153, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.27, "high": 6.4, "low": 5.86, "close": 6.02, "volume": 304926}, "trend_line": 7.427833, "activity_lines": {"activity_5": 6.224, "activity_10": 6.187636, "activity_20": 6.338571, "activity_30": 6.732473}, "trend_signal": 0, "fair_value": 8.973999, "relative_strength": -27.532748, "rate_of_change": -1.2606433330094304, "market_dynamics": 0.185808, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.06, "high": 6.24, "low": 5.8567, "close": 6.08, "volume": 388132}, "trend_line": 7.280833, "activity_lines": {"activity_5": 6.168, "activity_10": 6.171, "activity_20": 6.288786, "activity_30": 6.645516}, "trend_signal": 0, "fair_value": 8.966371, "relative_strength": -24.497616, "rate_of_change": -1.9790428783199536, "market_dynamics": 0.280205, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.06, "high": 6.25, "low": 5.85, "close": 6.24, "volume": 360333}, "trend_line": 7.1805, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.184909, "activity_20": 6.26119, "activity_30": 6.578366}, "trend_signal": 0, "fair_value": 8.958229, "relative_strength": -26.176342, "rate_of_change": -1.3780428695452842, "market_dynamics": 0.154988, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.24, "high": 6.84, "low": 5.77, "close": 6.71, "volume": 515228}, "trend_line": 7.1045, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.284818, "activity_20": 6.286167, "activity_30": 6.548011}, "trend_signal": 0, "fair_value": 8.953101, "relative_strength": -21.564431, "rate_of_change": -1.0584221154515774, "market_dynamics": 0.303135, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.79, "high": 7.77, "low": 6.47, "close": 7.59, "volume": 578221}, "trend_line": 7.0285, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.533273, "activity_20": 6.400143, "activity_30": 6.579333}, "trend_signal": 0, "fair_value": 8.954255, "relative_strength": -10.001202, "rate_of_change": -1.0697445281159776, "market_dynamics": 0.628846, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.59, "high": 8.04, "low": 7.45, "close": 7.78, "volume": 539264}, "trend_line": 6.960167, "activity_lines": {"activity_5": 7.196667, "activity_10": 6.787455, "activity_20": 6.533119, "activity_30": 6.627817}, "trend_signal": 0, "fair_value": 8.954496, "relative_strength": -8.752257, "rate_of_change": -0.9722273600341464, "market_dynamics": 0.957108, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.79, "high": 8.355, "low": 7.5653, "close": 7.75, "volume": 175422}, "trend_line": 6.904833, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.003091, "activity_20": 6.658571, "activity_30": 6.678774}, "trend_signal": 0, "fair_value": 8.956098, "relative_strength": -10.512157, "rate_of_change": -0.7950096599693688, "market_dynamics": 1.194633, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.71, "high": 8.5599, "low": 7.22, "close": 8.51, "volume": 338390}, "trend_line": 6.8935, "activity_lines": {"activity_5": 7.918667, "activity_10": 7.328182, "activity_20": 6.848071, "activity_30": 6.782333}, "trend_signal": 0, "fair_value": 8.96194, "relative_strength": -0.433365, "rate_of_change": -0.16413141346068172, "market_dynamics": 1.307423, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.59, "high": 9.44, "low": 8.0001, "close": 8.46, "volume": 586675}, "trend_line": 6.895167, "activity_lines": {"activity_5": 8.182667, "activity_10": 7.602182, "activity_20": 7.022905, "activity_30": 6.883398}, "trend_signal": 0, "fair_value": 8.968671, "relative_strength": -3.420301, "rate_of_change": 0.02418220062376759, "market_dynamics": 1.359021, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.46, "high": 8.76, "low": 7.945, "close": 8.48, "volume": 236907}, "trend_line": 6.906833, "activity_lines": {"activity_5": 8.336667, "activity_10": 7.848, "activity_20": 7.192071, "activity_30": 6.985645}, "trend_signal": 1, "fair_value": 8.974953, "relative_strength": -2.763355, "rate_of_change": 0.1691909710091134, "market_dynamics": 1.312332, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.35, "high": 8.93, "low": 8.08, "close": 8.59, "volume": 205499}, "trend_line": 6.9415, "activity_lines": {"activity_5": 8.468, "activity_10": 8.071273, "activity_20": 7.362571, "activity_30": 7.094237}, "trend_signal": 1, "fair_value": 8.978863, "relative_strength": -1.916406, "rate_of_change": 0.5019232403621136, "market_dynamics": 1.350235, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.55, "high": 8.8, "low": 7.94, "close": 8.11, "volume": 320268}, "trend_line": 6.9605, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.160545, "activity_20": 7.478262, "activity_30": 7.169624}, "trend_signal": 1, "fair_value": 8.964344, "relative_strength": -7.274865, "rate_of_change": 0.27371605560757944, "market_dynamics": 1.237324, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.13, "high": 8.965, "low": 8.0, "close": 8.89, "volume": 321077}, "trend_line": 6.994167, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.354727, "activity_20": 7.658952, "activity_30": 7.294108}, "trend_signal": 1, "fair_value": 8.929215, "relative_strength": 3.442113, "rate_of_change": 0.48368651677322516, "market_dynamics": 1.121663, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.9, "high": 9.23, "low": 8.12, "close": 8.76, "volume": 388449}, "trend_line": 7.026167, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.477091, "activity_20": 7.814786, "activity_30": 7.408032}, "trend_signal": 1, "fair_value": 8.921459, "relative_strength": 3.240331, "rate_of_change": 0.4575241054438653, "market_dynamics": 1.157701, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.67, "high": 9.065, "low": 8.255, "close": 8.46, "volume": 178284}, "trend_line": 7.048833, "activity_lines": {"activity_5": 8.588, "activity_10": 8.507636, "activity_20": 7.929286, "activity_30": 7.500538}, "trend_signal": 1, "fair_value": 8.908767, "relative_strength": -1.342395, "rate_of_change": 0.32259409717987164, "market_dynamics": 1.040969, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.38, "high": 9.1204, "low": 8.2, "close": 8.86, "volume": 189537}, "trend_line": 7.1175, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.595091, "activity_20": 8.07019, "activity_30": 7.617387}, "trend_signal": 1, "fair_value": 8.888767, "relative_strength": 3.389107, "rate_of_change": 0.9741612547779128, "market_dynamics": 1.043701, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.71, "high": 9.28, "low": 8.6288, "close": 8.96, "volume": 292284}, "trend_line": 7.216167, "activity_lines": {"activity_5": 8.802, "activity_10": 8.681091, "activity_20": 8.20681, "activity_30": 7.736258}, "trend_signal": 1, "fair_value": 8.877148, "relative_strength": 5.758431, "rate_of_change": 1.3862592202318331, "market_dynamics": 1.019347, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.88, "high": 9.88, "low": 8.72, "close": 9.03, "volume": 251185}, "trend_line": 7.302833, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.757818, "activity_20": 8.33681, "activity_30": 7.85328}, "trend_signal": 1, "fair_value": 8.85843, "relative_strength": 8.158068, "rate_of_change": 1.2009977041828335, "market_dynamics": 0.890896, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.11, "high": 9.295, "low": 7.8, "close": 8.23, "volume": 386992}, "trend_line": 7.348167, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.679636, "activity_20": 8.377143, "activity_30": 7.913097}, "trend_signal": 1, "fair_value": 8.835834, "relative_strength": 1.54775, "rate_of_change": 0.6207727877660688, "market_dynamics": 0.707775, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.43, "high": 8.49, "low": 7.41, "close": 7.48, "volume": 305991}, "trend_line": 7.378833, "activity_lines": {"activity_5": 8.279333, "activity_10": 8.469273, "activity_20": 8.33881, "activity_30": 7.921602}, "trend_signal": 1, "fair_value": 8.799744, "relative_strength": -3.414732, "rate_of_change": 0.41732856643024147, "market_dynamics": 0.30158, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.58, "high": 7.94, "low": 7.17, "close": 7.56, "volume": 192782}, "trend_line": 7.408167, "activity_lines": {"activity_5": 7.962, "activity_10": 8.291636, "activity_20": 8.301714, "activity_30": 7.93329}, "trend_signal": 1, "fair_value": 8.764872, "relative_strength": -5.234197, "rate_of_change": 0.3975425382306325, "market_dynamics": -0.194903, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.58, "high": 8.4, "low": 7.57, "close": 8.22, "volume": 312293}, "trend_line": 7.476833, "activity_lines": {"activity_5": 7.951333, "activity_10": 8.252727, "activity_20": 8.320143, "activity_30": 7.985667}, "trend_signal": 1, "fair_value": 8.723078, "relative_strength": -0.670621, "rate_of_change": 0.9268959514546626, "market_dynamics": -0.529036, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.22, "high": 8.92, "low": 8.13, "close": 8.9, "volume": 243351}, "trend_line": 7.5645, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.335455, "activity_20": 8.393143, "activity_30": 8.077484}, "trend_signal": 1, "fair_value": 8.691154, "relative_strength": 2.204684, "rate_of_change": 1.1725151544778347, "market_dynamics": -0.593211, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6822, "high": 9.2099, "low": 8.25, "close": 8.9, "volume": 256200}, "trend_line": 7.6585, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.418, "activity_20": 8.453476, "activity_30": 8.163645}, "trend_signal": 1, "fair_value": 8.653334, "relative_strength": 1.180992, "rate_of_change": 1.2426465728071956, "market_dynamics": -0.459547, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.83, "high": 9.0899, "low": 8.42, "close": 8.54, "volume": 219526}, "trend_line": 7.743, "activity_lines": {"activity_5": 8.6, "activity_10": 8.432545, "activity_20": 8.469095, "activity_30": 8.220516}, "trend_signal": 1, "fair_value": 8.611603, "relative_strength": -3.501975, "rate_of_change": 1.1033492198211168, "market_dynamics": -0.349049, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.53, "high": 11.74, "low": 8.5235, "close": 11.65, "volume": 706645}, "trend_line": 7.932667, "activity_lines": {"activity_5": 9.675333, "activity_10": 9.011091, "activity_20": 8.776381, "activity_30": 8.472581}, "trend_signal": 1, "fair_value": 8.583846, "relative_strength": 25.167403, "rate_of_change": 2.4495286064832755, "market_dynamics": 0.08343, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.61, "high": 13.34, "low": 10.38, "close": 11.04, "volume": 717787}, "trend_line": 8.095, "activity_lines": {"activity_5": 10.274667, "activity_10": 9.428, "activity_20": 9.007143, "activity_30": 8.673054}, "trend_signal": 1, "fair_value": 8.545705, "relative_strength": 19.603693, "rate_of_change": 2.046386164955623, "market_dynamics": 0.451416, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.99, "high": 11.5099, "low": 10.08, "close": 10.35, "volume": 636921}, "trend_line": 8.233333, "activity_lines": {"activity_5": 10.456, "activity_10": 9.681636, "activity_20": 9.156524, "activity_30": 8.818538}, "trend_signal": 1, "fair_value": 8.499551, "relative_strength": 11.602502, "rate_of_change": 1.7088696726374226, "market_dynamics": 0.749779, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.73, "low": 9.635, "close": 9.75, "volume": 418034}, "trend_line": 8.334667, "activity_lines": {"activity_5": 10.340667, "activity_10": 9.802182, "activity_20": 9.24, "activity_30": 8.916387}, "trend_signal": 1, "fair_value": 8.449359, "relative_strength": 2.942343, "rate_of_change": 1.2307773777642612, "market_dynamics": 1.000591, "expectation": {"probability": 42.0044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/853dab36-168f-42e1-8cab-4353e5652941/", "share_image": "https://sharemaestro.com/terminal/853dab36-168f-42e1-8cab-4353e5652941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}