{"ticker": {"uuid": "85432389-e2c6-408a-8cbe-4f9e4819b735", "symbol": "601456", "name": "Guolian Minsheng Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601456 fell 7.85%, moving from 9.43 to 8.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.18 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.69"}, {"label": "12-Week Change", "value": "-7.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.18"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.24, "low": 8.58, "close": 8.69, "volume": 177339456}, "trend_line": 9.811333, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.218545, "activity_20": 9.325714, "activity_30": 9.515441}, "trend_signal": 0, "fair_value": 10.551101, "relative_strength": -20.175995, "rate_of_change": -0.8355265817667344, "market_dynamics": 0.087976, "expectation": {"probability": 47.52, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.093377, "high": 10.279746, "low": 9.916816, "close": 9.956052, "volume": 81119688}, "trend_line": 10.700876, "activity_lines": {"activity_5": 10.037793, "activity_10": 10.250855, "activity_20": 10.58046, "activity_30": 10.718849}, "trend_signal": 0, "fair_value": 13.078401, "relative_strength": -8.526029, "rate_of_change": 0.2020732452775761, "market_dynamics": -1.173618, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.926626, "high": 10.014906, "low": 9.769682, "close": 9.857963, "volume": 63659262}, "trend_line": 10.712974, "activity_lines": {"activity_5": 9.978286, "activity_10": 10.14688, "activity_20": 10.486435, "activity_30": 10.664467}, "trend_signal": 0, "fair_value": 13.056191, "relative_strength": -7.36985, "rate_of_change": 0.11305616474764982, "market_dynamics": -1.221006, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.88739, "high": 9.907008, "low": 9.240002, "close": 9.445989, "volume": 97319172}, "trend_line": 10.728668, "activity_lines": {"activity_5": 9.786685, "activity_10": 9.988154, "activity_20": 10.358779, "activity_30": 10.582726}, "trend_signal": 0, "fair_value": 13.031463, "relative_strength": -11.591849, "rate_of_change": 0.14649526826070774, "market_dynamics": -1.315792, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.465605, "high": 9.485223, "low": 8.808409, "close": 9.014395, "volume": 97823525}, "trend_line": 10.698587, "activity_lines": {"activity_5": 9.493725, "activity_10": 9.776103, "activity_20": 10.197585, "activity_30": 10.472128}, "trend_signal": 0, "fair_value": 13.004136, "relative_strength": -15.477782, "rate_of_change": -0.2803796333338016, "market_dynamics": -1.538313, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.004587, "high": 9.190957, "low": 8.926116, "close": 9.151721, "volume": 68270654}, "trend_line": 10.659025, "activity_lines": {"activity_5": 9.321742, "activity_10": 9.613988, "activity_20": 10.061895, "activity_30": 10.37233}, "trend_signal": 0, "fair_value": 12.978106, "relative_strength": -15.137544, "rate_of_change": -0.36978715039659066, "market_dynamics": -1.629399, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.132103, "high": 9.181147, "low": 8.828027, "close": 8.828027, "volume": 41374203}, "trend_line": 10.610634, "activity_lines": {"activity_5": 9.102676, "activity_10": 9.429046, "activity_20": 9.908596, "activity_30": 10.254201}, "trend_signal": 0, "fair_value": 12.950254, "relative_strength": -15.793771, "rate_of_change": -0.453990866894491, "market_dynamics": -1.776768, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.808409, "high": 9.092868, "low": 8.631849, "close": 8.926116, "volume": 77153455}, "trend_line": 10.572379, "activity_lines": {"activity_5": 8.991509, "activity_10": 9.297785, "activity_20": 9.778558, "activity_30": 10.145523}, "trend_signal": 0, "fair_value": 12.923426, "relative_strength": -14.625852, "rate_of_change": -0.3605345354481126, "market_dynamics": -1.829242, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.906497, "high": 9.073249, "low": 8.847645, "close": 9.004587, "volume": 59227289}, "trend_line": 10.51418, "activity_lines": {"activity_5": 8.968621, "activity_10": 9.19916, "activity_20": 9.66725, "activity_30": 10.044375}, "trend_signal": 0, "fair_value": 12.897473, "relative_strength": -13.396799, "rate_of_change": -0.550481589810582, "market_dynamics": -1.806015, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.034014, "high": 9.200766, "low": 8.984969, "close": 9.112485, "volume": 65772771}, "trend_line": 10.422303, "activity_lines": {"activity_5": 9.011126, "activity_10": 9.139772, "activity_20": 9.575466, "activity_30": 9.953943}, "trend_signal": 0, "fair_value": 12.872572, "relative_strength": -13.163505, "rate_of_change": -0.8738389489242167, "market_dynamics": -1.841259, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.092868, "high": 9.171339, "low": 8.935925, "close": 8.994779, "volume": 48012603}, "trend_line": 10.3386, "activity_lines": {"activity_5": 9.007857, "activity_10": 9.077708, "activity_20": 9.482515, "activity_30": 9.861845}, "trend_signal": 0, "fair_value": 12.847227, "relative_strength": -12.13805, "rate_of_change": -0.80311424451966, "market_dynamics": -1.840749, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.984969, "high": 10.054141, "low": 8.926116, "close": 9.887389, "volume": 207438781}, "trend_line": 10.304269, "activity_lines": {"activity_5": 9.312587, "activity_10": 9.197377, "activity_20": 9.485177, "activity_30": 9.832734}, "trend_signal": 0, "fair_value": 12.828007, "relative_strength": -6.471671, "rate_of_change": -0.33206623720813155, "market_dynamics": -1.199158, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.005097, "high": 12.575032, "low": 9.779492, "close": 11.819746, "volume": 811522760}, "trend_line": 10.330426, "activity_lines": {"activity_5": 10.190812, "activity_10": 9.669632, "activity_20": 9.67505, "activity_30": 9.930507}, "trend_signal": 0, "fair_value": 12.821502, "relative_strength": 11.188201, "rate_of_change": 0.2538462456676892, "market_dynamics": -0.446079, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.270447, "high": 11.711848, "low": 10.780001, "close": 10.78981, "volume": 711268579}, "trend_line": 10.322252, "activity_lines": {"activity_5": 10.532816, "activity_10": 9.918956, "activity_20": 9.76277, "activity_30": 9.960145}, "trend_signal": 0, "fair_value": 12.808479, "relative_strength": 4.538052, "rate_of_change": -0.07912548814539276, "market_dynamics": 0.348049, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.770191, "high": 12.045351, "low": 10.681912, "close": 11.201784, "volume": 633213708}, "trend_line": 10.308192, "activity_lines": {"activity_5": 10.89313, "activity_10": 10.218753, "activity_20": 9.889912, "activity_30": 10.016889}, "trend_signal": 0, "fair_value": 12.842467, "relative_strength": 10.298591, "rate_of_change": -0.1362105866045571, "market_dynamics": 1.170113, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.182167, "high": 11.270447, "low": 10.397454, "close": 10.730956, "volume": 301360652}, "trend_line": 10.268303, "activity_lines": {"activity_5": 10.957215, "activity_10": 10.393173, "activity_20": 9.968336, "activity_30": 10.044164}, "trend_signal": 0, "fair_value": 12.850389, "relative_strength": 7.924845, "rate_of_change": -0.3869640767265541, "market_dynamics": 1.220483, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.800129, "high": 11.800129, "low": 10.485733, "close": 10.524968, "volume": 449115598}, "trend_line": 10.227432, "activity_lines": {"activity_5": 10.836892, "activity_10": 10.501427, "activity_20": 10.029058, "activity_30": 10.060723}, "trend_signal": 0, "fair_value": 12.819852, "relative_strength": 3.570045, "rate_of_change": -0.39803071646794236, "market_dynamics": 1.120065, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.544587, "high": 10.730956, "low": 10.122803, "close": 10.358218, "volume": 172727839}, "trend_line": 10.196371, "activity_lines": {"activity_5": 10.618481, "activity_10": 10.54851, "activity_20": 10.075207, "activity_30": 10.06916}, "trend_signal": 0, "fair_value": 12.782129, "relative_strength": 2.561012, "rate_of_change": -0.30370282589022457, "market_dynamics": 0.930172, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.377835, "high": 10.505351, "low": 10.054141, "close": 10.073759, "volume": 130663323}, "trend_line": 10.167271, "activity_lines": {"activity_5": 10.402684, "activity_10": 10.517835, "activity_20": 10.092256, "activity_30": 10.06125}, "trend_signal": 0, "fair_value": 12.737886, "relative_strength": -0.220073, "rate_of_change": -0.28539565694500213, "market_dynamics": 0.688747, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.054141, "high": 10.87809, "low": 10.005096, "close": 10.819236, "volume": 262405091}, "trend_line": 10.153865, "activity_lines": {"activity_5": 10.483117, "activity_10": 10.603262, "activity_20": 10.180349, "activity_30": 10.103312}, "trend_signal": 0, "fair_value": 12.691687, "relative_strength": 6.562933, "rate_of_change": -0.1318544573071752, "market_dynamics": 0.635336, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.672104, "high": 10.730957, "low": 10.191466, "close": 10.397453, "volume": 142678874}, "trend_line": 10.1264, "activity_lines": {"activity_5": 10.448459, "activity_10": 10.580969, "activity_20": 10.22505, "activity_30": 10.119028}, "trend_signal": 0, "fair_value": 12.653659, "relative_strength": 3.048222, "rate_of_change": -0.27048813432126, "market_dynamics": 0.504351, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.260128, "high": 10.495542, "low": 9.956052, "close": 10.093377, "volume": 130387639}, "trend_line": 10.111033, "activity_lines": {"activity_5": 10.334676, "activity_10": 10.477886, "activity_20": 10.239203, "activity_30": 10.116897}, "trend_signal": 1, "fair_value": 12.596998, "relative_strength": 0.738323, "rate_of_change": -0.1517518565334123, "market_dynamics": 0.400303, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.112995, "high": 11.447008, "low": 9.97567, "close": 11.142931, "volume": 360412023}, "trend_line": 10.116918, "activity_lines": {"activity_5": 10.599517, "activity_10": 10.561886, "activity_20": 10.352659, "activity_30": 10.183471}, "trend_signal": 1, "fair_value": 12.547064, "relative_strength": 14.518188, "rate_of_change": 0.05820374634321984, "market_dynamics": 0.491663, "expectation": {"probability": 27.2455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.035032, "high": 11.42739, "low": 10.711338, "close": 10.858472, "volume": 301066063}, "trend_line": 10.117899, "activity_lines": {"activity_5": 10.717224, "activity_10": 10.606472, "activity_20": 10.432905, "activity_30": 10.231313}, "trend_signal": 1, "fair_value": 12.495308, "relative_strength": 9.942528, "rate_of_change": 0.009696628953594905, "market_dynamics": 0.43569, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.740765, "high": 10.760384, "low": 10.260129, "close": 10.632868, "volume": 196484065}, "trend_line": 10.126073, "activity_lines": {"activity_5": 10.707415, "activity_10": 10.608791, "activity_20": 10.484939, "activity_30": 10.264537}, "trend_signal": 1, "fair_value": 12.442105, "relative_strength": 6.954785, "rate_of_change": 0.08078752318045819, "market_dynamics": 0.379774, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.378345, "high": 12.898728, "low": 11.093887, "close": 12.290575, "volume": 756476193}, "trend_line": 10.164655, "activity_lines": {"activity_5": 11.2626, "activity_10": 10.922855, "activity_20": 10.687143, "activity_30": 10.404182}, "trend_signal": 1, "fair_value": 12.414049, "relative_strength": 22.602423, "rate_of_change": 0.38101641179161844, "market_dynamics": 0.645188, "expectation": {"probability": 27.1548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.06497, "high": 12.751594, "low": 11.917836, "close": 12.035543, "volume": 426494800}, "trend_line": 10.205853, "activity_lines": {"activity_5": 11.606566, "activity_10": 11.162192, "activity_20": 10.850111, "activity_30": 10.524885}, "trend_signal": 1, "fair_value": 12.382691, "relative_strength": 18.95995, "rate_of_change": 0.4053064270258029, "market_dynamics": 0.642882, "expectation": {"probability": 38.0245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.947263, "high": 11.947263, "low": 11.33911, "close": 11.378345, "volume": 229313265}, "trend_line": 10.253916, "activity_lines": {"activity_5": 11.601989, "activity_10": 11.254575, "activity_20": 10.935216, "activity_30": 10.60053}, "trend_signal": 1, "fair_value": 12.35262, "relative_strength": 12.702582, "rate_of_change": 0.47093564839706054, "market_dynamics": 0.65027, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.280256, "high": 11.692231, "low": 11.172358, "close": 11.466625, "volume": 210282551}, "trend_line": 10.300018, "activity_lines": {"activity_5": 11.611143, "activity_10": 11.34446, "activity_20": 11.01705, "activity_30": 10.678769}, "trend_signal": 1, "fair_value": 12.329726, "relative_strength": 13.621822, "rate_of_change": 0.44960383915763913, "market_dynamics": 0.737359, "expectation": {"probability": 27.4527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.456816, "high": 11.662804, "low": 11.15274, "close": 11.211594, "volume": 186717892}, "trend_line": 10.335657, "activity_lines": {"activity_5": 11.494744, "activity_10": 11.362651, "activity_20": 11.062872, "activity_30": 10.73758}, "trend_signal": 1, "fair_value": 12.297782, "relative_strength": 13.072424, "rate_of_change": 0.3460091040617575, "market_dynamics": 0.529905, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.270447, "high": 12.055161, "low": 11.064459, "close": 11.947263, "volume": 289870339}, "trend_line": 10.398434, "activity_lines": {"activity_5": 11.584987, "activity_10": 11.507466, "activity_20": 11.168761, "activity_30": 10.841555}, "trend_signal": 1, "fair_value": 12.270677, "relative_strength": 21.141319, "rate_of_change": 0.6073827720869659, "market_dynamics": 0.57589, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.741785, "high": 13.124333, "low": 10.475925, "close": 10.603441, "volume": 494618170}, "trend_line": 10.420014, "activity_lines": {"activity_5": 11.250176, "activity_10": 11.379772, "activity_20": 11.132608, "activity_30": 10.854781}, "trend_signal": 1, "fair_value": 12.220623, "relative_strength": 8.579515, "rate_of_change": 0.20753124941698103, "market_dynamics": 0.525454, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.524968, "high": 10.829045, "low": 10.073759, "close": 10.632868, "volume": 262563363}, "trend_line": 10.445844, "activity_lines": {"activity_5": 11.020647, "activity_10": 11.248154, "activity_20": 11.095848, "activity_30": 10.868513}, "trend_signal": 1, "fair_value": 12.159016, "relative_strength": 6.714495, "rate_of_change": 0.24788834256843734, "market_dynamics": 0.303831, "expectation": {"probability": 29.0752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.564206, "high": 10.917326, "low": 10.309173, "close": 10.632868, "volume": 173433592}, "trend_line": 10.485407, "activity_lines": {"activity_5": 10.840817, "activity_10": 11.12581, "activity_20": 11.06474, "activity_30": 10.88058}, "trend_signal": 1, "fair_value": 12.102785, "relative_strength": 8.353009, "rate_of_change": 0.37874392916456656, "market_dynamics": 0.00601, "expectation": {"probability": 32.1984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.397453, "high": 10.534777, "low": 9.720638, "close": 9.808919, "volume": 213683822}, "trend_line": 10.511891, "activity_lines": {"activity_5": 10.441921, "activity_10": 10.85776, "activity_20": 10.955908, "activity_30": 10.836935}, "trend_signal": 0, "fair_value": 12.040222, "relative_strength": 1.692182, "rate_of_change": 0.25257960897464404, "market_dynamics": -0.544944, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.779492, "high": 10.054141, "low": 9.61274, "close": 9.799109, "volume": 189941412}, "trend_line": 10.53347, "activity_lines": {"activity_5": 10.133267, "activity_10": 10.602906, "activity_20": 10.852774, "activity_30": 10.790949}, "trend_signal": 0, "fair_value": 11.983034, "relative_strength": 3.393828, "rate_of_change": 0.20528180895329992, "market_dynamics": -0.936044, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.808919, "high": 10.377835, "low": 9.230192, "close": 10.112995, "volume": 283138962}, "trend_line": 10.576303, "activity_lines": {"activity_5": 10.072451, "activity_10": 10.450422, "activity_20": 10.783972, "activity_30": 10.763822}, "trend_signal": 0, "fair_value": 11.916055, "relative_strength": 3.94507, "rate_of_change": 0.40663712907522304, "market_dynamics": -1.124903, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.15223, "high": 10.387644, "low": 9.465606, "close": 9.759873, "volume": 320662072}, "trend_line": 10.604095, "activity_lines": {"activity_5": 9.926625, "activity_10": 10.268689, "activity_20": 10.6835, "activity_30": 10.711149}, "trend_signal": 0, "fair_value": 11.853116, "relative_strength": 6.980337, "rate_of_change": 0.2627761326429454, "market_dynamics": -1.203705, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.61274, "high": 10.456307, "low": 9.112485, "close": 10.112995, "volume": 224677352}, "trend_line": 10.641041, "activity_lines": {"activity_5": 9.956706, "activity_10": 10.180587, "activity_20": 10.619509, "activity_30": 10.679465}, "trend_signal": 0, "fair_value": 11.80931, "relative_strength": 5.6441, "rate_of_change": 0.3484125708040184, "market_dynamics": -1.13028, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.250319, "high": 11.035033, "low": 9.799109, "close": 10.750574, "volume": 326923485}, "trend_line": 10.695644, "activity_lines": {"activity_5": 10.233971, "activity_10": 10.23302, "activity_20": 10.616052, "activity_30": 10.686532}, "trend_signal": 0, "fair_value": 11.769344, "relative_strength": 7.039323, "rate_of_change": 0.5131358858592894, "market_dynamics": -0.981446, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.691721, "high": 11.182166, "low": 10.456307, "close": 10.87809, "volume": 341694796}, "trend_line": 10.758421, "activity_lines": {"activity_5": 10.490965, "activity_10": 10.31702, "activity_20": 10.625067, "activity_30": 10.698302}, "trend_signal": 0, "fair_value": 11.738228, "relative_strength": 7.394282, "rate_of_change": 0.5869398794499942, "market_dynamics": -0.801462, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.858472, "high": 11.731466, "low": 10.407262, "close": 10.976179, "volume": 365273697}, "trend_line": 10.794714, "activity_lines": {"activity_5": 10.708723, "activity_10": 10.438294, "activity_20": 10.641135, "activity_30": 10.712351}, "trend_signal": 0, "fair_value": 11.714539, "relative_strength": 7.582382, "rate_of_change": 0.3373450434780399, "market_dynamics": -0.488668, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.946753, "high": 12.143441, "low": 10.927136, "close": 11.397963, "volume": 500408059}, "trend_line": 10.780655, "activity_lines": {"activity_5": 11.00953, "activity_10": 10.629479, "activity_20": 10.693169, "activity_30": 10.751271}, "trend_signal": 0, "fair_value": 11.691514, "relative_strength": 11.171581, "rate_of_change": -0.13023967100936046, "market_dynamics": -0.064148, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.584332, "high": 12.849683, "low": 11.348918, "close": 12.006115, "volume": 626652646}, "trend_line": 10.821199, "activity_lines": {"activity_5": 11.403848, "activity_10": 10.917326, "activity_20": 10.801908, "activity_30": 10.830332}, "trend_signal": 0, "fair_value": 11.66973, "relative_strength": 16.907173, "rate_of_change": 0.37608104516841123, "market_dynamics": 0.390096, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.702039, "high": 11.849172, "low": 10.799618, "close": 11.093887, "volume": 352086641}, "trend_line": 10.817602, "activity_lines": {"activity_5": 11.367882, "activity_10": 11.014345, "activity_20": 10.818303, "activity_30": 10.847925}, "trend_signal": 1, "fair_value": 11.648834, "relative_strength": 8.099269, "rate_of_change": -0.03324030913763978, "market_dynamics": 0.543545, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.309682, "high": 11.348917, "low": 10.858472, "close": 10.946753, "volume": 148143193}, "trend_line": 10.824795, "activity_lines": {"activity_5": 11.259984, "activity_10": 11.061249, "activity_20": 10.818489, "activity_30": 10.856258}, "trend_signal": 0, "fair_value": 11.62681, "relative_strength": 5.53739, "rate_of_change": 0.06649347979338782, "market_dynamics": 0.580927, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.721147, "high": 10.838854, "low": 10.054141, "close": 10.083568, "volume": 202925537}, "trend_line": 10.810082, "activity_lines": {"activity_5": 10.85978, "activity_10": 10.930345, "activity_20": 10.742867, "activity_30": 10.808436}, "trend_signal": 0, "fair_value": 11.604196, "relative_strength": -1.273544, "rate_of_change": -0.13591943311628923, "market_dynamics": 0.32313, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.132613, "high": 10.554396, "low": 9.808918, "close": 10.250319, "volume": 252482066}, "trend_line": 10.806485, "activity_lines": {"activity_5": 10.574668, "activity_10": 10.830294, "activity_20": 10.692421, "activity_30": 10.772323}, "trend_signal": 0, "fair_value": 11.58642, "relative_strength": -1.139106, "rate_of_change": -0.03327449319995153, "market_dynamics": -0.009293, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.201275, "high": 10.456307, "low": 10.142422, "close": 10.260129, "volume": 114412980}, "trend_line": 10.812698, "activity_lines": {"activity_5": 10.369335, "activity_10": 10.723109, "activity_20": 10.648281, "activity_30": 10.737074}, "trend_signal": 0, "fair_value": 11.552085, "relative_strength": -1.841769, "rate_of_change": 0.057493255207395504, "market_dynamics": -0.099114, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.260129, "high": 10.260129, "low": 10.260129, "close": 10.260129, "volume": 0}, "trend_line": 10.794061, "activity_lines": {"activity_5": 10.2804, "activity_10": 10.61325, "activity_20": 10.609886, "activity_30": 10.701424}, "trend_signal": 0, "fair_value": 11.521704, "relative_strength": -2.516817, "rate_of_change": -0.17236216159926057, "market_dynamics": -0.232429, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.260129, "high": 10.260129, "low": 10.260129, "close": 10.260129, "volume": 0}, "trend_line": 10.789483, "activity_lines": {"activity_5": 10.24705, "activity_10": 10.512307, "activity_20": 10.576022, "activity_30": 10.666977}, "trend_signal": 0, "fair_value": 11.494846, "relative_strength": -4.172005, "rate_of_change": -0.04241221167824268, "market_dynamics": -0.258892, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.260129, "high": 12.633888, "low": 10.260129, "close": 11.966881, "volume": 303987221}, "trend_line": 10.851933, "activity_lines": {"activity_5": 10.828392, "activity_10": 10.732919, "activity_20": 10.71274, "activity_30": 10.742938}, "trend_signal": 0, "fair_value": 11.481029, "relative_strength": 11.312667, "rate_of_change": 0.578804378300611, "market_dynamics": 0.000121, "expectation": {"probability": 33.3065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.917836, "high": 11.917836, "low": 11.044843, "close": 11.093887, "volume": 534218810}, "trend_line": 10.850299, "activity_lines": {"activity_5": 10.993182, "activity_10": 10.776791, "activity_20": 10.759823, "activity_30": 10.758548}, "trend_signal": 0, "fair_value": 11.458465, "relative_strength": 5.063054, "rate_of_change": -0.015057225288812818, "market_dynamics": 0.22682, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.162549, "high": 11.191976, "low": 10.672103, "close": 10.69172, "volume": 282318395}, "trend_line": 10.84474, "activity_lines": {"activity_5": 10.967679, "activity_10": 10.753071, "activity_20": 10.766409, "activity_30": 10.748317}, "trend_signal": 0, "fair_value": 11.441232, "relative_strength": 1.076508, "rate_of_change": -0.051233611165921504, "market_dynamics": 0.271497, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.662294, "high": 10.730956, "low": 9.995287, "close": 10.201274, "volume": 214862196}, "trend_line": 10.830354, "activity_lines": {"activity_5": 10.74992, "activity_10": 10.664078, "activity_20": 10.726005, "activity_30": 10.706803}, "trend_signal": 0, "fair_value": 11.42376, "relative_strength": -2.587074, "rate_of_change": -0.13265417151540757, "market_dynamics": 0.196063, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.103186, "high": 10.583823, "low": 10.093377, "close": 10.475925, "volume": 159561211}, "trend_line": 10.769865, "activity_lines": {"activity_5": 10.627636, "activity_10": 10.64125, "activity_20": 10.709891, "activity_30": 10.683937}, "trend_signal": 0, "fair_value": 11.395505, "relative_strength": 0.352634, "rate_of_change": -0.5585135998324751, "market_dynamics": -0.19153, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.309174, "high": 10.70153, "low": 10.220893, "close": 10.250319, "volume": 171075740}, "trend_line": 10.710358, "activity_lines": {"activity_5": 10.415763, "activity_10": 10.585963, "activity_20": 10.669067, "activity_30": 10.650418}, "trend_signal": 0, "fair_value": 11.366173, "relative_strength": -1.026731, "rate_of_change": -0.5525324597847789, "market_dynamics": -0.607803, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.171848, "high": 10.260128, "low": 9.396944, "close": 9.455798, "volume": 149652667}, "trend_line": 10.646273, "activity_lines": {"activity_5": 10.053487, "activity_10": 10.383186, "activity_20": 10.55192, "activity_30": 10.569479}, "trend_signal": 0, "fair_value": 11.329772, "relative_strength": -7.952888, "rate_of_change": -0.5983460123368296, "market_dynamics": -0.97361, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.436179, "high": 9.710829, "low": 9.318473, "close": 9.318473, "volume": 98456974}, "trend_line": 10.574668, "activity_lines": {"activity_5": 9.754643, "activity_10": 10.169887, "activity_20": 10.423143, "activity_30": 10.483814}, "trend_signal": 0, "fair_value": 11.297989, "relative_strength": -8.953921, "rate_of_change": -0.6725827902403021, "market_dynamics": -1.192263, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.514651, "high": 9.593121, "low": 9.141911, "close": 9.524459, "volume": 132997095}, "trend_line": 10.51843, "activity_lines": {"activity_5": 9.61601, "activity_10": 10.01116, "activity_20": 10.317768, "activity_30": 10.416059}, "trend_signal": 0, "fair_value": 11.269319, "relative_strength": -7.823867, "rate_of_change": -0.531818114762567, "market_dynamics": -1.350047, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.534269, "high": 9.779492, "low": 9.318472, "close": 9.70102, "volume": 118211891}, "trend_line": 10.443555, "activity_lines": {"activity_5": 9.581351, "activity_10": 9.897912, "activity_20": 10.235046, "activity_30": 10.363323}, "trend_signal": 0, "fair_value": 11.239248, "relative_strength": -6.686823, "rate_of_change": -0.7118457792655412, "market_dynamics": -1.369034, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.7893, "high": 9.838345, "low": 9.240001, "close": 9.661785, "volume": 136009320}, "trend_line": 10.412167, "activity_lines": {"activity_5": 9.585275, "activity_10": 9.787695, "activity_20": 10.154192, "activity_30": 10.312886}, "trend_signal": 0, "fair_value": 11.20393, "relative_strength": -4.403794, "rate_of_change": -0.3005489988801682, "market_dynamics": -1.214705, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.622549, "high": 10.32879, "low": 9.534269, "close": 9.848153, "volume": 191192937}, "trend_line": 10.38601, "activity_lines": {"activity_5": 9.690557, "activity_10": 9.753275, "activity_20": 10.097347, "activity_30": 10.276498}, "trend_signal": 0, "fair_value": 11.179713, "relative_strength": -3.336686, "rate_of_change": -0.25121571715090185, "market_dynamics": -0.966414, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.850144, "high": 10.506821, "low": 9.710849, "close": 9.999389, "volume": 215641486}, "trend_line": 10.364894, "activity_lines": {"activity_5": 9.820094, "activity_10": 9.769001, "activity_20": 10.062286, "activity_30": 10.251554}, "trend_signal": 0, "fair_value": 11.156216, "relative_strength": -0.631873, "rate_of_change": -0.20331195521669077, "market_dynamics": -0.726219, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.879992, "high": 10.337676, "low": 9.462108, "close": 9.800396, "volume": 259363033}, "trend_line": 10.36461, "activity_lines": {"activity_5": 9.837906, "activity_10": 9.761135, "activity_20": 10.017828, "activity_30": 10.215135}, "trend_signal": 0, "fair_value": 11.130384, "relative_strength": -3.091002, "rate_of_change": -0.0027400183735486416, "market_dynamics": -0.563932, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.710848, "high": 10.078985, "low": 9.472058, "close": 9.561604, "volume": 147771126}, "trend_line": 10.356693, "activity_lines": {"activity_5": 9.757724, "activity_10": 9.717141, "activity_20": 9.956788, "activity_30": 10.163328}, "trend_signal": 0, "fair_value": 11.102211, "relative_strength": -4.604664, "rate_of_change": -0.07638492910009002, "market_dynamics": -0.646354, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.571553, "high": 9.700899, "low": 9.283014, "close": 9.611352, "volume": 113502412}, "trend_line": 10.339971, "activity_lines": {"activity_5": 9.70342, "activity_10": 9.698816, "activity_20": 9.907082, "activity_30": 10.115242}, "trend_signal": 0, "fair_value": 11.085759, "relative_strength": -3.595344, "rate_of_change": -0.16146080607004265, "market_dynamics": -0.802888, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.561603, "high": 10.158582, "low": 9.352661, "close": 9.6611, "volume": 220425535}, "trend_line": 10.336679, "activity_lines": {"activity_5": 9.66906, "activity_10": 9.701154, "activity_20": 9.864362, "activity_30": 10.071444}, "trend_signal": 0, "fair_value": 11.062959, "relative_strength": -0.41434, "rate_of_change": -0.03183761347106363, "market_dynamics": -0.790205, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.551655, "high": 9.770546, "low": 9.40241, "close": 9.452158, "volume": 114196972}, "trend_line": 10.314651, "activity_lines": {"activity_5": 9.577523, "activity_10": 9.661769, "activity_20": 9.804549, "activity_30": 10.014378}, "trend_signal": 0, "fair_value": 11.035145, "relative_strength": -0.418816, "rate_of_change": -0.21310519558555124, "market_dynamics": -0.8944, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.452158, "high": 9.740698, "low": 9.352661, "close": 9.621302, "volume": 64158738}, "trend_line": 10.277009, "activity_lines": {"activity_5": 9.57885, "activity_10": 9.650708, "activity_20": 9.764692, "activity_30": 9.969646}, "trend_signal": 0, "fair_value": 11.009411, "relative_strength": 0.045895, "rate_of_change": -0.3649372140657009, "market_dynamics": -0.721141, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.680999, "high": 11.382388, "low": 9.551655, "close": 11.382388, "volume": 401886821}, "trend_line": 10.293818, "activity_lines": {"activity_5": 10.179145, "activity_10": 9.958082, "activity_20": 9.8956, "activity_30": 10.040961}, "trend_signal": 0, "fair_value": 10.995714, "relative_strength": 4.65304, "rate_of_change": 0.16355926125977213, "market_dynamics": -0.08073, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.516647, "high": 12.516647, "low": 12.158461, "close": 12.516647, "volume": 155253835}, "trend_line": 10.345167, "activity_lines": {"activity_5": 11.036141, "activity_10": 10.441116, "activity_20": 10.129188, "activity_30": 10.184369}, "trend_signal": 0, "fair_value": 10.988851, "relative_strength": 6.321728, "rate_of_change": 0.498833377469857, "market_dynamics": 0.275052, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.770302, "high": 13.80015, "low": 11.740576, "close": 12.267906, "volume": 840954014}, "trend_line": 10.374166, "activity_lines": {"activity_5": 11.616536, "activity_10": 10.827017, "activity_20": 10.336469, "activity_30": 10.308417}, "trend_signal": 0, "fair_value": 10.977778, "relative_strength": 7.778902, "rate_of_change": 0.2803144695489272, "market_dynamics": 0.819087, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.118662, "high": 13.004179, "low": 11.442086, "close": 12.526597, "volume": 559348640}, "trend_line": 10.391515, "activity_lines": {"activity_5": 12.109375, "activity_10": 11.215958, "activity_20": 10.562796, "activity_30": 10.447283}, "trend_signal": 1, "fair_value": 10.975652, "relative_strength": 8.236185, "rate_of_change": 0.16723272020130958, "market_dynamics": 1.318012, "expectation": {"probability": 28.5963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.238058, "high": 12.367403, "low": 11.919668, "close": 12.108712, "volume": 312174284}, "trend_line": 10.425342, "activity_lines": {"activity_5": 12.257957, "activity_10": 11.48297, "activity_20": 10.740588, "activity_30": 10.55807}, "trend_signal": 1, "fair_value": 10.97147, "relative_strength": 3.453086, "rate_of_change": 0.32552520012722397, "market_dynamics": 1.270212, "expectation": {"probability": 29.0636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.058964, "high": 12.367403, "low": 11.790324, "close": 11.929618, "volume": 296221716}, "trend_line": 10.458105, "activity_lines": {"activity_5": 12.181013, "activity_10": 11.67545, "activity_20": 10.89224, "activity_30": 10.65512}, "trend_signal": 1, "fair_value": 10.965268, "relative_strength": 2.758753, "rate_of_change": 0.31426307165749773, "market_dynamics": 1.239798, "expectation": {"probability": 28.4111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.039065, "high": 13.919546, "low": 11.989317, "close": 13.213121, "volume": 512700465}, "trend_line": 10.562423, "activity_lines": {"activity_5": 12.495421, "activity_10": 12.05824, "activity_20": 11.159207, "activity_30": 10.832863}, "trend_signal": 1, "fair_value": 10.967169, "relative_strength": 7.684766, "rate_of_change": 0.9974847259613574, "market_dynamics": 1.209025, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.123575, "high": 13.382266, "low": 12.287805, "close": 12.297754, "volume": 245322104}, "trend_line": 10.630671, "activity_lines": {"activity_5": 12.458275, "activity_10": 12.209112, "activity_20": 11.324889, "activity_30": 10.94482}, "trend_signal": 1, "fair_value": 10.964697, "relative_strength": 4.081153, "rate_of_change": 0.6461396215621998, "market_dynamics": 1.044858, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.387302, "high": 12.556445, "low": 11.90972, "close": 11.929618, "volume": 198484055}, "trend_line": 10.68632, "activity_lines": {"activity_5": 12.296428, "activity_10": 12.245112, "activity_20": 11.441977, "activity_30": 11.028623}, "trend_signal": 1, "fair_value": 10.963043, "relative_strength": 3.09041, "rate_of_change": 0.5234758934784147, "market_dynamics": 0.889014, "expectation": {"probability": 28.8925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.989317, "high": 12.357453, "low": 11.651028, "close": 12.178359, "volume": 169398561}, "trend_line": 10.750261, "activity_lines": {"activity_5": 12.257293, "activity_10": 12.281292, "activity_20": 11.57032, "activity_30": 11.124883}, "trend_signal": 1, "fair_value": 10.964915, "relative_strength": 3.410229, "rate_of_change": 0.5983444253962056, "market_dynamics": 0.762244, "expectation": {"probability": 28.6151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.068914, "high": 12.43705, "low": 12.039064, "close": 12.327604, "volume": 173700827}, "trend_line": 10.819177, "activity_lines": {"activity_5": 12.263263, "activity_10": 12.298116, "activity_20": 11.70024, "activity_30": 11.226647}, "trend_signal": 1, "fair_value": 10.967059, "relative_strength": 2.380132, "rate_of_change": 0.6410635053418681, "market_dynamics": 0.546501, "expectation": {"probability": 30.0075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.317654, "high": 14.148388, "low": 12.078863, "close": 13.402165, "volume": 542493785}, "trend_line": 10.86702, "activity_lines": {"activity_5": 12.600887, "activity_10": 12.493129, "activity_20": 11.919991, "activity_30": 11.393292}, "trend_signal": 1, "fair_value": 10.973536, "relative_strength": 11.597956, "rate_of_change": 0.4422055392937957, "market_dynamics": 0.625861, "expectation": {"probability": 31.5982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.501661, "high": 14.028993, "low": 12.695741, "close": 12.72559, "volume": 665574453}, "trend_line": 10.92141, "activity_lines": {"activity_5": 12.700384, "activity_10": 12.549028, "activity_20": 12.057495, "activity_30": 11.5132}, "trend_signal": 1, "fair_value": 10.977046, "relative_strength": 6.87689, "rate_of_change": 0.5005051982972307, "market_dynamics": 0.722758, "expectation": {"probability": 32.5735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.616144, "high": 14.586172, "low": 12.566396, "close": 14.208086, "volume": 647457412}, "trend_line": 11.038622, "activity_lines": {"activity_5": 13.265523, "activity_10": 12.866151, "activity_20": 12.322487, "activity_30": 11.725243}, "trend_signal": 1, "fair_value": 10.99006, "relative_strength": 17.855408, "rate_of_change": 1.0732313867898038, "market_dynamics": 0.871717, "expectation": {"probability": 32.3983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.640956, "high": 14.307583, "low": 11.461986, "close": 11.551532, "volume": 627861028}, "trend_line": 11.083631, "activity_lines": {"activity_5": 12.793247, "activity_10": 12.669691, "activity_20": 12.314432, "activity_30": 11.758334}, "trend_signal": 1, "fair_value": 10.984737, "relative_strength": 1.437446, "rate_of_change": 0.4077411111640592, "market_dynamics": 0.734793, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.461985, "high": 11.62118, "low": 10.904806, "close": 11.123698, "volume": 326475555}, "trend_line": 11.105223, "activity_lines": {"activity_5": 12.220148, "activity_10": 12.405573, "activity_20": 12.257293, "activity_30": 11.760919}, "trend_signal": 1, "fair_value": 10.972995, "relative_strength": -0.932677, "rate_of_change": 0.19480980555920757, "market_dynamics": 0.245501, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.865007, "high": 11.581381, "low": 10.825209, "close": 11.153546, "volume": 255276353}, "trend_line": 11.135331, "activity_lines": {"activity_5": 11.737259, "activity_10": 12.161535, "activity_20": 12.195558, "activity_30": 11.764037}, "trend_signal": 1, "fair_value": 10.954778, "relative_strength": -2.93224, "rate_of_change": 0.27111567232823913, "market_dynamics": -0.221152, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.243093, "high": 11.501784, "low": 11.07395, "close": 11.213244, "volume": 183577115}, "trend_line": 11.193913, "activity_lines": {"activity_5": 11.424177, "activity_10": 11.965799, "activity_20": 12.132164, "activity_30": 11.769063}, "trend_signal": 1, "fair_value": 10.941305, "relative_strength": -2.730353, "rate_of_change": 0.5260912315942783, "market_dynamics": -0.751006, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.253044, "high": 11.322691, "low": 10.865007, "close": 10.865007, "volume": 37267600}, "trend_line": 11.245464, "activity_lines": {"activity_5": 11.095838, "activity_10": 11.726465, "activity_20": 12.028214, "activity_30": 11.747844}, "trend_signal": 0, "fair_value": 10.923917, "relative_strength": -5.624571, "rate_of_change": 0.4605270739552818, "market_dynamics": -1.002967, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.974453, "high": 11.521683, "low": 10.855057, "close": 11.332641, "volume": 134050183}, "trend_line": 11.305736, "activity_lines": {"activity_5": 11.14625, "activity_10": 11.591512, "activity_20": 11.962073, "activity_30": 11.753468}, "trend_signal": 0, "fair_value": 10.905291, "relative_strength": -3.067723, "rate_of_change": 0.5359672130914246, "market_dynamics": -1.009714, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.352539, "high": 12.019165, "low": 11.302791, "close": 11.571431, "volume": 316237731}, "trend_line": 11.368083, "activity_lines": {"activity_5": 11.290852, "activity_10": 11.515352, "activity_20": 11.910525, "activity_30": 11.77061}, "trend_signal": 0, "fair_value": 10.89374, "relative_strength": -2.260808, "rate_of_change": 0.5514634341364492, "market_dynamics": -0.939352, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.641079, "high": 11.700777, "low": 11.0441, "close": 11.32269, "volume": 217023767}, "trend_line": 11.423447, "activity_lines": {"activity_5": 11.32269, "activity_10": 11.407715, "activity_20": 11.834386, "activity_30": 11.767681}, "trend_signal": 0, "fair_value": 10.873181, "relative_strength": -5.161528, "rate_of_change": 0.4870126300098186, "market_dynamics": -0.876368, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.243093, "high": 11.491835, "low": 11.014251, "close": 11.233144, "volume": 229737019}, "trend_line": 11.469613, "activity_lines": {"activity_5": 11.313404, "activity_10": 11.321605, "activity_20": 11.755405, "activity_30": 11.755403}, "trend_signal": 0, "fair_value": 10.853979, "relative_strength": -4.152041, "rate_of_change": 0.40413370850323255, "market_dynamics": -0.781954, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.123698, "high": 11.282892, "low": 11.004302, "close": 11.034151, "volume": 159403143}, "trend_line": 11.504105, "activity_lines": {"activity_5": 11.23646, "activity_10": 11.22645, "activity_20": 11.6624, "activity_30": 11.727309}, "trend_signal": 0, "fair_value": 10.826337, "relative_strength": -7.123961, "rate_of_change": 0.3007250549778655, "market_dynamics": -0.787983, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.044101, "high": 11.272942, "low": 10.884906, "close": 11.183395, "volume": 147688071}, "trend_line": 11.550205, "activity_lines": {"activity_5": 11.197988, "activity_10": 11.216139, "activity_20": 11.590715, "activity_30": 11.706618}, "trend_signal": 0, "fair_value": 10.802767, "relative_strength": -6.92779, "rate_of_change": 0.4007265232714837, "market_dynamics": -0.831459, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.213245, "high": 11.213245, "low": 10.815259, "close": 10.994352, "volume": 115077498}, "trend_line": 11.597964, "activity_lines": {"activity_5": 11.106451, "activity_10": 11.178149, "activity_20": 11.505432, "activity_30": 11.670756}, "trend_signal": 0, "fair_value": 10.783218, "relative_strength": -6.669779, "rate_of_change": 0.4134904964890166, "market_dynamics": -0.930313, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.924705, "high": 10.934655, "low": 10.417274, "close": 10.467022, "volume": 128077281}, "trend_line": 11.626486, "activity_lines": {"activity_5": 10.87761, "activity_10": 11.046633, "activity_20": 11.374381, "activity_30": 11.597793}, "trend_signal": 0, "fair_value": 10.762781, "relative_strength": -10.529835, "rate_of_change": 0.24592247397905875, "market_dynamics": -1.070528, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.447122, "high": 10.496871, "low": 10.158583, "close": 10.25808, "volume": 76061719}, "trend_line": 11.646385, "activity_lines": {"activity_5": 10.636166, "activity_10": 10.88961, "activity_20": 11.236508, "activity_30": 11.509508}, "trend_signal": 0, "fair_value": 10.744431, "relative_strength": -11.830409, "rate_of_change": 0.17115231549756785, "market_dynamics": -1.282207, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.730748, "high": 9.919792, "low": 8.994474, "close": 9.760597, "volume": 198765582}, "trend_line": 11.656667, "activity_lines": {"activity_5": 10.293898, "activity_10": 10.659502, "activity_20": 11.060968, "activity_30": 11.387845}, "trend_signal": 0, "fair_value": 10.721023, "relative_strength": -13.261778, "rate_of_change": 0.08828490557370483, "market_dynamics": -1.488189, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.820294, "high": 9.840194, "low": 9.39246, "close": 9.412359, "volume": 120220900}, "trend_line": 11.649702, "activity_lines": {"activity_5": 9.920455, "activity_10": 10.386158, "activity_20": 10.862591, "activity_30": 11.24305}, "trend_signal": 0, "fair_value": 10.70099, "relative_strength": -17.122997, "rate_of_change": -0.05975121361878998, "market_dynamics": -1.65209, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.372561, "high": 9.621302, "low": 9.332762, "close": 9.511856, "volume": 103523188}, "trend_line": 11.587351, "activity_lines": {"activity_5": 9.698246, "activity_10": 10.165819, "activity_20": 10.686861, "activity_30": 11.105125}, "trend_signal": 0, "fair_value": 10.680224, "relative_strength": -16.511226, "rate_of_change": -0.5352154072267222, "market_dynamics": -1.787727, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.482006, "high": 9.939691, "low": 9.352661, "close": 9.681, "volume": 85092152}, "trend_line": 11.492829, "activity_lines": {"activity_5": 9.631252, "activity_10": 10.01368, "activity_20": 10.540649, "activity_30": 10.982135}, "trend_signal": 0, "fair_value": 10.663782, "relative_strength": -14.443626, "rate_of_change": -0.8157343296151084, "market_dynamics": -1.785419, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.750648, "high": 10.277979, "low": 9.700899, "close": 9.780496, "volume": 132621237}, "trend_line": 11.409916, "activity_lines": {"activity_5": 9.649824, "activity_10": 9.90948, "activity_20": 10.421632, "activity_30": 10.871661}, "trend_signal": 0, "fair_value": 10.656824, "relative_strength": -15.038567, "rate_of_change": -0.7214324688899449, "market_dynamics": -1.727258, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.850144, "high": 10.357575, "low": 9.800396, "close": 9.889942, "volume": 146077180}, "trend_line": 11.322027, "activity_lines": {"activity_5": 9.736718, "activity_10": 9.851591, "activity_20": 10.327063, "activity_30": 10.773599}, "trend_signal": 0, "fair_value": 10.658792, "relative_strength": -14.327423, "rate_of_change": -0.7702861265586929, "market_dynamics": -1.667576, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.899892, "high": 9.989439, "low": 9.710849, "close": 9.710849, "volume": 71536987}, "trend_line": 11.242098, "activity_lines": {"activity_5": 9.75529, "activity_10": 9.781943, "activity_20": 10.236, "activity_30": 10.669652}, "trend_signal": 0, "fair_value": 10.662665, "relative_strength": -15.069829, "rate_of_change": -0.7059601606673427, "market_dynamics": -1.691286, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.700899, "high": 10.098884, "low": 9.67105, "close": 9.860093, "volume": 92377769}, "trend_line": 11.173114, "activity_lines": {"activity_5": 9.803712, "activity_10": 9.766205, "activity_20": 10.167916, "activity_30": 10.58049}, "trend_signal": 0, "fair_value": 10.665812, "relative_strength": -13.489313, "rate_of_change": -0.6136221192877022, "market_dynamics": -1.612423, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.800396, "high": 10.078986, "low": 9.780496, "close": 9.94964, "volume": 76355318}, "trend_line": 11.064331, "activity_lines": {"activity_5": 9.858767, "activity_10": 9.78737, "activity_20": 10.114378, "activity_30": 10.501556}, "trend_signal": 0, "fair_value": 10.666917, "relative_strength": -13.482654, "rate_of_change": -0.9736139808472439, "market_dynamics": -1.44047, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.009338, "high": 10.188431, "low": 9.850143, "close": 9.850143, "volume": 139762713}, "trend_line": 10.982744, "activity_lines": {"activity_5": 9.862746, "activity_10": 9.799853, "activity_20": 10.057096, "activity_30": 10.423222}, "trend_signal": 0, "fair_value": 10.665888, "relative_strength": -13.873651, "rate_of_change": -0.7373875564640914, "market_dynamics": -1.095602, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.820294, "high": 10.069036, "low": 9.760598, "close": 9.790446, "volume": 94841643}, "trend_line": 10.911439, "activity_lines": {"activity_5": 9.842184, "activity_10": 9.808898, "activity_20": 10.00062, "activity_30": 10.346299}, "trend_signal": 0, "fair_value": 10.664976, "relative_strength": -13.71249, "rate_of_change": -0.6492457622612402, "market_dynamics": -0.694993, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.700899, "high": 10.695863, "low": 9.681, "close": 10.377475, "volume": 238089347}, "trend_line": 10.851409, "activity_lines": {"activity_5": 10.023931, "activity_10": 9.924133, "activity_20": 10.005169, "activity_30": 10.31185}, "trend_signal": 0, "fair_value": 10.66795, "relative_strength": -10.177285, "rate_of_change": -0.5501565833800598, "market_dynamics": -0.075694, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.357576, "high": 10.397374, "low": 10.128734, "close": 10.178481, "volume": 114195572}, "trend_line": 10.779772, "activity_lines": {"activity_5": 10.094905, "activity_10": 9.98564, "activity_20": 9.995314, "activity_30": 10.268435}, "trend_signal": 0, "fair_value": 10.657314, "relative_strength": -13.007057, "rate_of_change": -0.6601631179877271, "market_dynamics": 0.269344, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.148633, "high": 11.253043, "low": 10.148633, "close": 10.994352, "volume": 209478808}, "trend_line": 10.699511, "activity_lines": {"activity_5": 10.41661, "activity_10": 10.183366, "activity_20": 10.069794, "activity_30": 10.282279}, "trend_signal": 0, "fair_value": 10.653964, "relative_strength": -7.008521, "rate_of_change": -0.7445519255880378, "market_dynamics": 0.634834, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.820173, "high": 11.929619, "low": 11.163496, "close": 11.203295, "volume": 457412513}, "trend_line": 10.648768, "activity_lines": {"activity_5": 10.738315, "activity_10": 10.395203, "activity_20": 10.165737, "activity_30": 10.314781}, "trend_signal": 0, "fair_value": 10.65133, "relative_strength": -5.848199, "rate_of_change": -0.4742553187710997, "market_dynamics": 1.043898, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.143596, "high": 11.700777, "low": 11.123698, "close": 11.511733, "volume": 306956599}, "trend_line": 10.55889, "activity_lines": {"activity_5": 11.072623, "activity_10": 10.63725, "activity_20": 10.291197, "activity_30": 10.370456}, "trend_signal": 0, "fair_value": 10.650984, "relative_strength": -4.773567, "rate_of_change": -0.8440225197882099, "market_dynamics": 1.121336, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.531633, "high": 11.700777, "low": 10.974452, "close": 11.063999, "volume": 187419031}, "trend_line": 10.542639, "activity_lines": {"activity_5": 11.142933, "activity_10": 10.768405, "activity_20": 10.371742, "activity_30": 10.403044}, "trend_signal": 0, "fair_value": 10.650323, "relative_strength": -7.461742, "rate_of_change": -0.15390822330756795, "market_dynamics": 1.227925, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.014251, "high": 11.31, "low": 10.924704, "close": 11.03, "volume": 134276761}, "trend_line": 10.539515, "activity_lines": {"activity_5": 11.156142, "activity_10": 10.868775, "activity_20": 10.449617, "activity_30": 10.434487}, "trend_signal": 0, "fair_value": 10.653493, "relative_strength": -9.415711, "rate_of_change": -0.029632049432781325, "market_dynamics": 1.125824, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.03, "high": 12.1, "low": 11.03, "close": 11.93, "volume": 335028324}, "trend_line": 10.565397, "activity_lines": {"activity_5": 11.412584, "activity_10": 11.11151, "activity_20": 10.613036, "activity_30": 10.524195}, "trend_signal": 0, "fair_value": 10.661125, "relative_strength": -3.56046, "rate_of_change": 0.24557107229318498, "market_dynamics": 1.146132, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.16, "high": 12.37, "low": 11.75, "close": 12.18, "volume": 282289655}, "trend_line": 10.597622, "activity_lines": {"activity_5": 11.689982, "activity_10": 11.363693, "activity_20": 10.793299, "activity_30": 10.628363}, "trend_signal": 1, "fair_value": 10.672237, "relative_strength": -4.768254, "rate_of_change": 0.30500510297907985, "market_dynamics": 1.137527, "expectation": {"probability": 37.0226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.31, "high": 12.65, "low": 11.74, "close": 12.23, "volume": 346863988}, "trend_line": 10.643122, "activity_lines": {"activity_5": 11.918933, "activity_10": 11.582606, "activity_20": 10.969172, "activity_30": 10.733678}, "trend_signal": 1, "fair_value": 10.683481, "relative_strength": -5.059101, "rate_of_change": 0.42934160135170457, "market_dynamics": 1.229838, "expectation": {"probability": 37.5097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.29, "high": 12.38, "low": 11.28, "close": 11.48, "volume": 219855592}, "trend_line": 10.648034, "activity_lines": {"activity_5": 11.85, "activity_10": 11.6208, "activity_20": 11.061857, "activity_30": 10.78767}, "trend_signal": 1, "fair_value": 10.686082, "relative_strength": -9.568776, "rate_of_change": 0.04615187160309649, "market_dynamics": 1.220643, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.83, "close": 11.19, "volume": 303673466}, "trend_line": 10.63532, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.586221, "activity_20": 11.117077, "activity_30": 10.822636}, "trend_signal": 1, "fair_value": 10.685818, "relative_strength": -12.871785, "rate_of_change": -0.11940232347117581, "market_dynamics": 1.0438, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.25, "high": 11.49, "low": 10.88, "close": 10.88, "volume": 231595848}, "trend_line": 10.620563, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.476887, "activity_20": 11.134782, "activity_30": 10.838421}, "trend_signal": 1, "fair_value": 10.683503, "relative_strength": -13.832134, "rate_of_change": -0.13875464019887943, "market_dynamics": 0.750648, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.94, "high": 11.06, "low": 10.69, "close": 10.77, "volume": 146026101}, "trend_line": 10.605125, "activity_lines": {"activity_5": 11.075333, "activity_10": 11.349631, "activity_20": 11.136301, "activity_30": 10.848063}, "trend_signal": 1, "fair_value": 10.684194, "relative_strength": -14.447318, "rate_of_change": -0.1453595256673436, "market_dynamics": 0.319529, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.75, "high": 11.45, "low": 10.75, "close": 11.17, "volume": 117037193}, "trend_line": 10.609654, "activity_lines": {"activity_5": 11.028667, "activity_10": 11.302982, "activity_20": 11.171204, "activity_30": 10.884506}, "trend_signal": 1, "fair_value": 10.68682, "relative_strength": -12.069492, "rate_of_change": 0.042705767258769324, "market_dynamics": 0.045238, "expectation": {"probability": 35.3969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.17, "high": 11.52, "low": 11.08, "close": 11.38, "volume": 101356972}, "trend_line": 10.616207, "activity_lines": {"activity_5": 11.122667, "activity_10": 11.300727, "activity_20": 11.220011, "activity_30": 10.934206}, "trend_signal": 1, "fair_value": 10.695507, "relative_strength": -10.273297, "rate_of_change": 0.06176450240505935, "market_dynamics": -0.188407, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.05, "high": 11.4, "low": 10.9, "close": 10.9, "volume": 186117134}, "trend_line": 10.613062, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.205455, "activity_20": 11.215155, "activity_30": 10.952515}, "trend_signal": 1, "fair_value": 10.70137, "relative_strength": -12.256522, "rate_of_change": -0.029624516552851254, "market_dynamics": -0.350011, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0, "high": 11.19, "low": 10.84, "close": 11.17, "volume": 122807748}, "trend_line": 10.636495, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.161636, "activity_20": 11.231062, "activity_30": 10.988447}, "trend_signal": 1, "fair_value": 10.718017, "relative_strength": -12.159915, "rate_of_change": 0.22079396125265927, "market_dynamics": -0.409935, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.26, "high": 11.45, "low": 10.95, "close": 11.01, "volume": 230503529}, "trend_line": 10.661559, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.102545, "activity_20": 11.22592, "activity_30": 11.012544}, "trend_signal": 1, "fair_value": 10.728923, "relative_strength": -13.068522, "rate_of_change": 0.2356415341707999, "market_dynamics": -0.433763, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.98, "high": 10.99, "low": 10.7, "close": 10.75, "volume": 162150663}, "trend_line": 10.694539, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.017455, "activity_20": 11.190492, "activity_30": 11.01825}, "trend_signal": 1, "fair_value": 10.736968, "relative_strength": -15.451557, "rate_of_change": 0.3093356234299339, "market_dynamics": -0.53197, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.74, "high": 10.84, "low": 10.49, "close": 10.52, "volume": 147726207}, "trend_line": 10.73146, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.917455, "activity_20": 11.12859, "activity_30": 11.006989}, "trend_signal": 1, "fair_value": 10.746871, "relative_strength": -16.581445, "rate_of_change": 0.345232272284009, "market_dynamics": -0.606077, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.51, "high": 10.64, "low": 10.07, "close": 10.11, "volume": 121507323}, "trend_line": 10.751398, "activity_lines": {"activity_5": 10.538, "activity_10": 10.760364, "activity_20": 11.026963, "activity_30": 10.966895}, "trend_signal": 0, "fair_value": 10.748109, "relative_strength": -16.061303, "rate_of_change": 0.18579019071030212, "market_dynamics": -0.782238, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.14, "high": 10.4, "low": 10.1, "close": 10.23, "volume": 115446170}, "trend_line": 10.769698, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.644727, "activity_20": 10.937089, "activity_30": 10.933256}, "trend_signal": 0, "fair_value": 10.747413, "relative_strength": -15.706262, "rate_of_change": 0.17021042286779806, "market_dynamics": -0.998737, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.38, "high": 10.68, "low": 10.34, "close": 10.63, "volume": 187217133}, "trend_line": 10.798015, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.613636, "activity_20": 10.888951, "activity_30": 10.924243}, "trend_signal": 0, "fair_value": 10.749658, "relative_strength": -12.243835, "rate_of_change": 0.26293216392882585, "market_dynamics": -1.02848, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.74, "high": 11.19, "low": 10.43, "close": 10.89, "volume": 318684665}, "trend_line": 10.83135, "activity_lines": {"activity_5": 10.56, "activity_10": 10.632364, "activity_20": 10.868305, "activity_30": 10.930178}, "trend_signal": 0, "fair_value": 10.75489, "relative_strength": -9.138053, "rate_of_change": 0.3087141479244195, "market_dynamics": -0.81843, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.76, "high": 10.92, "low": 10.48, "close": 10.51, "volume": 190610705}, "trend_line": 10.857989, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.587091, "activity_20": 10.814429, "activity_30": 10.909446}, "trend_signal": 0, "fair_value": 10.753348, "relative_strength": -11.740363, "rate_of_change": 0.24594348811551112, "market_dynamics": -0.642955, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.51, "high": 10.52, "low": 10.29, "close": 10.37, "volume": 122707380}, "trend_line": 10.874985, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.532182, "activity_20": 10.749857, "activity_30": 10.877963}, "trend_signal": 0, "fair_value": 10.743741, "relative_strength": -13.677581, "rate_of_change": 0.15652990622849844, "market_dynamics": -0.5281, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.37, "high": 10.38, "low": 10.16, "close": 10.17, "volume": 69408262}, "trend_line": 10.882331, "activity_lines": {"activity_5": 10.418, "activity_10": 10.450545, "activity_20": 10.669381, "activity_30": 10.83248}, "trend_signal": 0, "fair_value": 10.735177, "relative_strength": -14.893857, "rate_of_change": 0.0675495184591066, "market_dynamics": -0.617824, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.28, "high": 10.25, "low": 9.28, "close": 9.94, "volume": 292480623}, "trend_line": 10.885326, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.345273, "activity_20": 10.575381, "activity_30": 10.771684}, "trend_signal": 0, "fair_value": 10.728912, "relative_strength": -19.312705, "rate_of_change": 0.02752167711125977, "market_dynamics": -0.851956, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.93, "high": 10.11, "low": 9.6, "close": 9.63, "volume": 231655565}, "trend_line": 10.879978, "activity_lines": {"activity_5": 9.978, "activity_10": 10.203091, "activity_20": 10.462524, "activity_30": 10.690695}, "trend_signal": 0, "fair_value": 10.719906, "relative_strength": -20.920437, "rate_of_change": -0.04913036136905488, "market_dynamics": -1.077226, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.75, "close": 9.94, "volume": 220715599}, "trend_line": 10.865395, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.137636, "activity_20": 10.391571, "activity_30": 10.630052}, "trend_signal": 0, "fair_value": 10.712886, "relative_strength": -18.499409, "rate_of_change": -0.13403519749764212, "market_dynamics": -1.154709, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.94, "high": 10.07, "low": 9.71, "close": 9.71, "volume": 223090024}, "trend_line": 10.849779, "activity_lines": {"activity_5": 9.816667, "activity_10": 10.040909, "activity_20": 10.306048, "activity_30": 10.55551}, "trend_signal": 0, "fair_value": 10.70062, "relative_strength": -19.516301, "rate_of_change": -0.14372234051315788, "market_dynamics": -1.224344, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.73, "high": 10.0, "low": 9.66, "close": 9.76, "volume": 189123818}, "trend_line": 10.808634, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.960545, "activity_20": 10.232333, "activity_30": 10.485202}, "trend_signal": 0, "fair_value": 10.686725, "relative_strength": -17.502301, "rate_of_change": -0.3792243141542349, "market_dynamics": -1.345366, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.81, "high": 9.88, "low": 9.74, "close": 9.74, "volume": 116307831}, "trend_line": 10.759858, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.885091, "activity_20": 10.162048, "activity_30": 10.416257}, "trend_signal": 0, "fair_value": 10.673833, "relative_strength": -17.419164, "rate_of_change": -0.4512688652423623, "market_dynamics": -1.349632, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.78, "high": 9.87, "low": 9.73, "close": 9.85, "volume": 105837636}, "trend_line": 10.704467, "activity_lines": {"activity_5": 9.79, "activity_10": 9.845818, "activity_20": 10.107143, "activity_30": 10.357557}, "trend_signal": 0, "fair_value": 10.664602, "relative_strength": -17.567427, "rate_of_change": -0.5147930390902946, "market_dynamics": -1.367396, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.75, "high": 9.79, "low": 9.43, "close": 9.52, "volume": 154214346}, "trend_line": 10.653, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.765455, "activity_20": 10.027095, "activity_30": 10.28114}, "trend_signal": 0, "fair_value": 10.655456, "relative_strength": -18.998808, "rate_of_change": -0.480799277535246, "market_dynamics": -1.333898, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.35, "high": 9.54, "low": 9.35, "close": 9.43, "volume": 107844360}, "trend_line": 10.599667, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.686727, "activity_20": 9.947333, "activity_30": 10.202237}, "trend_signal": 0, "fair_value": 10.643973, "relative_strength": -18.669471, "rate_of_change": -0.5006383178447413, "market_dynamics": -1.377273, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.42, "high": 9.59, "low": 9.28, "close": 9.28, "volume": 108798823}, "trend_line": 10.511333, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.597818, "activity_20": 9.860286, "activity_30": 10.117097}, "trend_signal": 0, "fair_value": 10.631528, "relative_strength": -16.640038, "rate_of_change": -0.8333658029068242, "market_dynamics": -1.48651, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.17, "high": 9.23, "low": 8.97, "close": 9.11, "volume": 105925843}, "trend_line": 10.409, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.494182, "activity_20": 9.766048, "activity_30": 10.026688}, "trend_signal": 0, "fair_value": 10.622269, "relative_strength": -16.726216, "rate_of_change": -0.9735492158796586, "market_dynamics": -1.666773, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.03, "high": 9.28, "low": 9.0, "close": 9.01, "volume": 89339821}, "trend_line": 10.301667, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.387455, "activity_20": 9.671333, "activity_30": 9.93643}, "trend_signal": 0, "fair_value": 10.609728, "relative_strength": -16.466107, "rate_of_change": -1.03115573061774, "market_dynamics": -1.829951, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.02, "high": 9.44, "low": 8.97, "close": 9.27, "volume": 104537432}, "trend_line": 10.228, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.339273, "activity_20": 9.609667, "activity_30": 9.869871}, "trend_signal": 0, "fair_value": 10.599734, "relative_strength": -15.910985, "rate_of_change": -0.7150978574632666, "market_dynamics": -1.842481, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.19, "high": 9.4, "low": 9.17, "close": 9.33, "volume": 97359180}, "trend_line": 10.166, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.314182, "activity_20": 9.559667, "activity_30": 9.811935}, "trend_signal": 0, "fair_value": 10.592954, "relative_strength": -16.314815, "rate_of_change": -0.6061791161517344, "market_dynamics": -1.610087, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.34, "high": 9.41, "low": 9.21, "close": 9.28, "volume": 91174077}, "trend_line": 10.112667, "activity_lines": {"activity_5": 9.244, "activity_10": 9.286909, "activity_20": 9.508619, "activity_30": 9.754774}, "trend_signal": 0, "fair_value": 10.581075, "relative_strength": -16.997402, "rate_of_change": -0.5246212866417499, "market_dynamics": -1.302098, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.27, "high": 9.74, "low": 9.18, "close": 9.63, "volume": 156814618}, "trend_line": 10.074667, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.332, "activity_20": 9.495429, "activity_30": 9.723634}, "trend_signal": 0, "fair_value": 10.573578, "relative_strength": -14.214602, "rate_of_change": -0.37576635322808766, "market_dynamics": -0.644072, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.6, "high": 9.7, "low": 9.55, "close": 9.63, "volume": 84166153}, "trend_line": 10.023333, "activity_lines": {"activity_5": 9.496, "activity_10": 9.379091, "activity_20": 9.487, "activity_30": 9.694946}, "trend_signal": 0, "fair_value": 10.571614, "relative_strength": -15.218601, "rate_of_change": -0.5095354516432221, "market_dynamics": -0.16685, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.61, "high": 9.74, "low": 9.28, "close": 9.33, "volume": 124165573}, "trend_line": 9.955, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.375636, "activity_20": 9.456, "activity_30": 9.650215}, "trend_signal": 0, "fair_value": 10.566783, "relative_strength": -16.578821, "rate_of_change": -0.6817392976966753, "market_dynamics": 0.159451, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.34, "high": 9.55, "low": 9.05, "close": 9.07, "volume": 127789651}, "trend_line": 9.894, "activity_lines": {"activity_5": 9.34, "activity_10": 9.328364, "activity_20": 9.405857, "activity_30": 9.593118}, "trend_signal": 0, "fair_value": 10.559909, "relative_strength": -18.033641, "rate_of_change": -0.6127574083375182, "market_dynamics": 0.321789, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.24, "low": 8.58, "close": 8.69, "volume": 177339456}, "trend_line": 9.811333, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.218545, "activity_20": 9.325714, "activity_30": 9.515441}, "trend_signal": 0, "fair_value": 10.551101, "relative_strength": -20.175995, "rate_of_change": -0.8355265817667344, "market_dynamics": 0.087976, "expectation": {"probability": 47.52, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85432389-e2c6-408a-8cbe-4f9e4819b735/", "share_image": "https://sharemaestro.com/terminal/85432389-e2c6-408a-8cbe-4f9e4819b735/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}