{"ticker": {"uuid": "85437d26-3e92-4f62-9467-434d0cb7acfa", "symbol": "FLNA", "name": "Filana Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FLNA fell 46.73%, moving from 1.99 to 1.06. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 13.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.06"}, {"label": "12-Week Change", "value": "-46.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 13.25%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.05, "close": 1.06, "volume": 1629012}, "trend_line": null, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.245455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 2.19, "high": 2.49, "low": 1.95, "close": 1.99, "volume": 4214819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.79, "close": 1.79, "volume": 2281916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.469, "close": 1.54, "volume": 911870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.29, "close": 1.32, "volume": 1776702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.25, "close": 1.25, "volume": 1396514}, "trend_line": null, "activity_lines": {"activity_5": 1.448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.17, "close": 1.22, "volume": 1689757}, "trend_line": null, "activity_lines": {"activity_5": 1.328667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.518333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.15, "close": 1.2, "volume": 1623857}, "trend_line": null, "activity_lines": {"activity_5": 1.254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.472857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.2, "high": 1.3198, "low": 1.17, "close": 1.23, "volume": 1472957}, "trend_line": null, "activity_lines": {"activity_5": 1.228667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.22, "high": 1.368, "low": 1.15, "close": 1.18, "volume": 2160810}, "trend_line": null, "activity_lines": {"activity_5": 1.207333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.05, "close": 1.06, "volume": 1629012}, "trend_line": null, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.245455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85437d26-3e92-4f62-9467-434d0cb7acfa/", "share_image": "https://sharemaestro.com/terminal/85437d26-3e92-4f62-9467-434d0cb7acfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}