{"ticker": {"uuid": "8543b52a-5a80-4a30-ada5-966434f3f35e", "symbol": "688114", "name": "MGI Tech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688114 fell 6.12%, moving from 53.79 to 50.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.17 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 40.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.50"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.17"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 55.93, "low": 50.099998, "close": 50.5, "volume": 22937289}, "trend_line": 59.15, "activity_lines": {"activity_5": 51.912, "activity_10": 51.216, "activity_20": 53.307619, "activity_30": 56.083097}, "trend_signal": 0, "fair_value": 65.07227, "relative_strength": -24.174411, "rate_of_change": -0.9041213113150749, "market_dynamics": -0.403899, "expectation": {"probability": 40.7284, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 78.686234, "high": 78.686234, "low": 72.102484, "close": 73.108475, "volume": 4120859}, "trend_line": 103.978044, "activity_lines": {"activity_5": 78.323012, "activity_10": 83.247315, "activity_20": 90.909442, "activity_30": 96.329575}, "trend_signal": 0, "fair_value": 104.86726, "relative_strength": null, "rate_of_change": -1.7400642409803047, "market_dynamics": -1.570874, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 73.178194, "high": 80.678289, "low": 72.182166, "close": 77.839607, "volume": 5045139}, "trend_line": 102.505251, "activity_lines": {"activity_5": 77.552086, "activity_10": 81.738966, "activity_20": 89.043312, "activity_30": 94.643224}, "trend_signal": 0, "fair_value": 104.116492, "relative_strength": null, "rate_of_change": -1.4164461489581357, "market_dynamics": -1.628751, "expectation": {"probability": 34.9005, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 79.224088, "high": 89.333777, "low": 79.074682, "close": 88.646515, "volume": 6875266}, "trend_line": 101.376419, "activity_lines": {"activity_5": 80.905382, "activity_10": 82.386566, "activity_20": 88.36274, "activity_30": 93.749113}, "trend_signal": 0, "fair_value": 103.698385, "relative_strength": null, "rate_of_change": -1.1012430963170878, "market_dynamics": -1.300512, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 87.252073, "high": 93.825855, "low": 83.676334, "close": 88.287941, "volume": 9711295}, "trend_line": 99.813982, "activity_lines": {"activity_5": 83.550833, "activity_10": 82.966616, "activity_20": 87.722957, "activity_30": 92.904695}, "trend_signal": 0, "fair_value": 103.292847, "relative_strength": null, "rate_of_change": -1.5412233095351324, "market_dynamics": -0.836141, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.636554, "high": 91.4354, "low": 85.658431, "close": 87.441322, "volume": 4224087}, "trend_line": 98.678842, "activity_lines": {"activity_5": 85.672374, "activity_10": 83.509724, "activity_20": 87.081373, "activity_30": 92.106458}, "trend_signal": 0, "fair_value": 102.886397, "relative_strength": null, "rate_of_change": -1.1372554999358635, "market_dynamics": -0.421485, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.600677, "high": 88.636553, "low": 85.658425, "close": 86.744095, "volume": 1968442}, "trend_line": 97.508177, "activity_lines": {"activity_5": 86.898815, "activity_10": 84.056815, "activity_20": 86.527012, "activity_30": 91.336475}, "trend_signal": 0, "fair_value": 102.48284, "relative_strength": null, "rate_of_change": -1.1863384047413117, "market_dynamics": -0.010703, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.34569, "high": 92.311897, "low": 84.343671, "close": 86.216202, "volume": 3693201}, "trend_line": 96.563942, "activity_lines": {"activity_5": 87.04025, "activity_10": 84.646644, "activity_20": 86.065471, "activity_30": 90.60796}, "trend_signal": 0, "fair_value": 102.086093, "relative_strength": null, "rate_of_change": -0.9683649403064997, "market_dynamics": 0.125503, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.837712, "high": 93.128642, "low": 85.837712, "close": 90.279999, "volume": 3123018}, "trend_line": 95.703042, "activity_lines": {"activity_5": 87.977845, "activity_10": 85.965386, "activity_20": 86.143446, "activity_30": 90.202545}, "trend_signal": 0, "fair_value": 101.804995, "relative_strength": null, "rate_of_change": -0.8915336119977382, "market_dynamics": 0.176929, "expectation": {"probability": 35.6601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.279999, "high": 98.0, "low": 88.209999, "close": 97.0, "volume": 2587475}, "trend_line": 95.267339, "activity_lines": {"activity_5": 91.046541, "activity_10": 88.315794, "activity_20": 86.943759, "activity_30": 90.286219}, "trend_signal": 0, "fair_value": 101.693251, "relative_strength": null, "rate_of_change": -0.4552655703462274, "market_dynamics": 0.325212, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.0, "high": 96.0, "low": 90.68, "close": 94.57, "volume": 2580655}, "trend_line": 95.026868, "activity_lines": {"activity_5": 92.724433, "activity_10": 90.000065, "activity_20": 87.546382, "activity_30": 90.24123}, "trend_signal": 0, "fair_value": 101.531359, "relative_strength": null, "rate_of_change": -0.2524170429490149, "market_dynamics": 0.433511, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.489998, "high": 96.269997, "low": 87.019997, "close": 88.660004, "volume": 2565573}, "trend_line": 94.478838, "activity_lines": {"activity_5": 91.957081, "activity_10": 90.299445, "activity_20": 87.628232, "activity_30": 89.830464}, "trend_signal": 0, "fair_value": 101.245329, "relative_strength": null, "rate_of_change": -0.5767105783176998, "market_dynamics": 0.479395, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.32, "high": 93.349998, "low": 86.550003, "close": 91.459999, "volume": 2042532}, "trend_line": 93.838548, "activity_lines": {"activity_5": 91.995334, "activity_10": 90.82516, "activity_20": 88.019465, "activity_30": 89.635701}, "trend_signal": 0, "fair_value": 101.032604, "relative_strength": null, "rate_of_change": -0.6777073189659606, "market_dynamics": 0.520259, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.540001, "high": 92.330002, "low": 85.459999, "close": 86.550003, "volume": 1954154}, "trend_line": 93.244089, "activity_lines": {"activity_5": 90.047335, "activity_10": 90.210504, "activity_20": 87.92826, "activity_30": 89.165472}, "trend_signal": 0, "fair_value": 100.724464, "relative_strength": null, "rate_of_change": -0.6334912599031269, "market_dynamics": 0.415323, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.279999, "high": 86.870003, "low": 79.779999, "close": 80.080002, "volume": 1919491}, "trend_line": 92.418692, "activity_lines": {"activity_5": 86.191335, "activity_10": 88.457603, "activity_20": 87.23023, "activity_30": 88.316176}, "trend_signal": 0, "fair_value": 100.294371, "relative_strength": null, "rate_of_change": -0.8852003476595813, "market_dynamics": 0.254707, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.07, "high": 81.940002, "low": 76.580002, "close": 77.330002, "volume": 1720794}, "trend_line": 91.006269, "activity_lines": {"activity_5": 82.546669, "activity_10": 86.353938, "activity_20": 86.340021, "activity_30": 87.342712}, "trend_signal": 0, "fair_value": 99.82571, "relative_strength": null, "rate_of_change": -1.5282871564553087, "market_dynamics": 0.082047, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.440002, "high": 82.989998, "low": 77.5, "close": 78.269997, "volume": 2289253}, "trend_line": 89.722127, "activity_lines": {"activity_5": 80.364667, "activity_10": 84.605023, "activity_20": 85.621729, "activity_30": 86.521017}, "trend_signal": 0, "fair_value": 99.394596, "relative_strength": null, "rate_of_change": -1.4110478477037696, "market_dynamics": -0.144186, "expectation": {"probability": 35.4911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.900002, "high": 78.540001, "low": 71.120003, "close": 71.120003, "volume": 1972373}, "trend_line": 88.15151, "activity_lines": {"activity_5": 76.492001, "activity_10": 81.710183, "activity_20": 84.299169, "activity_30": 85.32088}, "trend_signal": 0, "fair_value": 98.840192, "relative_strength": null, "rate_of_change": -1.7505347371000228, "market_dynamics": -0.48208, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.300003, "high": 71.290001, "low": 64.25, "close": 69.809998, "volume": 21833200}, "trend_line": 86.892808, "activity_lines": {"activity_5": 73.538667, "activity_10": 78.851637, "activity_20": 82.921125, "activity_30": 84.137557}, "trend_signal": 0, "fair_value": 98.281919, "relative_strength": -27.488601, "rate_of_change": -1.427884786091582, "market_dynamics": -0.610332, "expectation": {"probability": 36.6129, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.5, "high": 72.889999, "low": 65.150002, "close": 68.480003, "volume": 8721102}, "trend_line": 85.705976, "activity_lines": {"activity_5": 71.258001, "activity_10": 76.123456, "activity_20": 81.46409, "activity_30": 82.949634}, "trend_signal": 0, "fair_value": 97.719619, "relative_strength": -28.819249, "rate_of_change": -1.3658575747718906, "market_dynamics": -0.748683, "expectation": {"probability": 35.1393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.709999, "high": 75.790001, "low": 67.550003, "close": 74.879997, "volume": 16247048}, "trend_line": 84.755054, "activity_lines": {"activity_5": 71.884, "activity_10": 75.077455, "activity_20": 80.693637, "activity_30": 82.251184}, "trend_signal": 0, "fair_value": 97.296663, "relative_strength": -20.918793, "rate_of_change": -1.109516563932491, "market_dynamics": -0.706176, "expectation": {"probability": 31.5425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.419998, "high": 80.790001, "low": 71.889999, "close": 78.75, "volume": 12922656}, "trend_line": 84.125698, "activity_lines": {"activity_5": 73.963333, "activity_10": 75.093091, "activity_20": 80.304236, "activity_30": 81.863761}, "trend_signal": 0, "fair_value": 96.959451, "relative_strength": -15.915058, "rate_of_change": -0.7425586679468122, "market_dynamics": -0.422566, "expectation": {"probability": 34.4942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.720001, "high": 79.379997, "low": 76.099998, "close": 78.650002, "volume": 5082726}, "trend_line": 83.802441, "activity_lines": {"activity_5": 75.977334, "activity_10": 75.270728, "activity_20": 79.878447, "activity_30": 81.51049}, "trend_signal": 0, "fair_value": 96.632497, "relative_strength": -12.571047, "rate_of_change": -0.3842547612502403, "market_dynamics": -0.358301, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.650002, "high": 83.199997, "low": 75.0, "close": 81.699997, "volume": 6756406}, "trend_line": 83.575207, "activity_lines": {"activity_5": 78.505999, "activity_10": 76.235818, "activity_20": 79.739275, "activity_30": 81.374848}, "trend_signal": 0, "fair_value": 96.370523, "relative_strength": -9.375666, "rate_of_change": -0.2711543927461441, "market_dynamics": -0.191003, "expectation": {"probability": 35.9398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.919998, "high": 84.0, "low": 77.629997, "close": 80.010002, "volume": 10706799}, "trend_line": 83.084797, "activity_lines": {"activity_5": 79.678667, "activity_10": 76.981818, "activity_20": 79.472229, "activity_30": 81.144835}, "trend_signal": 0, "fair_value": 96.088445, "relative_strength": -10.841928, "rate_of_change": -0.5867888547377589, "market_dynamics": -0.117254, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.099998, "high": 86.25, "low": 80.099998, "close": 83.25, "volume": 9129433}, "trend_line": 82.705376, "activity_lines": {"activity_5": 81.162667, "activity_10": 78.318182, "activity_20": 79.553174, "activity_30": 81.155493}, "trend_signal": 0, "fair_value": 95.870844, "relative_strength": -6.593977, "rate_of_change": -0.4566671806395502, "market_dynamics": -0.006352, "expectation": {"probability": 34.585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.949997, "high": 87.480003, "low": 80.110001, "close": 87.300003, "volume": 7893041}, "trend_line": 82.469587, "activity_lines": {"activity_5": 83.438668, "activity_10": 80.283273, "activity_20": 80.039792, "activity_30": 81.451921}, "trend_signal": 0, "fair_value": 95.727997, "relative_strength": -1.547464, "rate_of_change": -0.28509513093803834, "market_dynamics": 0.250068, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.779999, "high": 93.349998, "low": 85.5, "close": 92.489998, "volume": 9398987}, "trend_line": 82.696974, "activity_lines": {"activity_5": 86.874667, "activity_10": 83.027818, "activity_20": 81.018048, "activity_30": 82.098399}, "trend_signal": 0, "fair_value": 95.674915, "relative_strength": 5.389142, "rate_of_change": 0.27572224897887887, "market_dynamics": 0.569244, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.989998, "high": 99.580002, "low": 92.0, "close": 94.0, "volume": 23325089}, "trend_line": 83.169584, "activity_lines": {"activity_5": 89.891334, "activity_10": 85.658364, "activity_20": 82.110238, "activity_30": 82.827627}, "trend_signal": 0, "fair_value": 95.6479, "relative_strength": 8.039985, "rate_of_change": 0.571496122699729, "market_dynamics": 0.905053, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.339996, "high": 106.68, "low": 93.330002, "close": 94.830002, "volume": 33191239}, "trend_line": 83.508504, "activity_lines": {"activity_5": 92.364667, "activity_10": 88.0, "activity_20": 83.263762, "activity_30": 83.579912}, "trend_signal": 0, "fair_value": 95.634918, "relative_strength": 11.646121, "rate_of_change": 0.40750474356106153, "market_dynamics": 1.152534, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.800003, "high": 97.089996, "low": 87.529999, "close": 87.57, "volume": 18158620}, "trend_line": 83.844139, "activity_lines": {"activity_5": 91.43, "activity_10": 88.542546, "activity_20": 83.736191, "activity_30": 83.841944}, "trend_signal": 0, "fair_value": 95.508903, "relative_strength": 4.538741, "rate_of_change": 0.40191715085687124, "market_dynamics": 1.234881, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.269997, "high": 89.980003, "low": 84.260002, "close": 85.139999, "volume": 11173083}, "trend_line": 84.24519, "activity_lines": {"activity_5": 89.397333, "activity_10": 88.412546, "activity_20": 84.010524, "activity_30": 83.925547}, "trend_signal": 0, "fair_value": 95.349382, "relative_strength": 2.962245, "rate_of_change": 0.47832920080435837, "market_dynamics": 1.120595, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.470001, "high": 87.870003, "low": 83.580002, "close": 86.019997, "volume": 9682718}, "trend_line": 84.517869, "activity_lines": {"activity_5": 87.801999, "activity_10": 88.326363, "activity_20": 84.385428, "activity_30": 84.040051}, "trend_signal": 0, "fair_value": 95.208027, "relative_strength": 2.145428, "rate_of_change": 0.32367307854609956, "market_dynamics": 0.919394, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.660004, "high": 87.860001, "low": 81.0, "close": 81.93, "volume": 6747414}, "trend_line": 84.293986, "activity_lines": {"activity_5": 85.274666, "activity_10": 87.362545, "activity_20": 84.396714, "activity_30": 83.873092}, "trend_signal": 0, "fair_value": 95.009848, "relative_strength": -0.750916, "rate_of_change": -0.2648942793387286, "market_dynamics": 0.618195, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.050003, "high": 84.040001, "low": 77.900002, "close": 84.040001, "volume": 7522031}, "trend_line": 84.152388, "activity_lines": {"activity_5": 84.255333, "activity_10": 86.778182, "activity_20": 84.630952, "activity_30": 83.856706}, "trend_signal": 0, "fair_value": 94.848527, "relative_strength": 3.945163, "rate_of_change": -0.16798114162023597, "market_dynamics": 0.40705, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.040001, "high": 84.040001, "low": 76.449997, "close": 80.080002, "volume": 5491767}, "trend_line": 83.90701, "activity_lines": {"activity_5": 82.635334, "activity_10": 85.400546, "activity_20": 84.469191, "activity_30": 83.593971}, "trend_signal": 0, "fair_value": 94.63449, "relative_strength": 1.116774, "rate_of_change": -0.29158768495078513, "market_dynamics": 0.15698, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.209999, "high": 81.660004, "low": 65.790001, "close": 76.800003, "volume": 11035173}, "trend_line": 83.575541, "activity_lines": {"activity_5": 80.421335, "activity_10": 83.484182, "activity_20": 83.981953, "activity_30": 83.135455}, "trend_signal": 0, "fair_value": 94.379712, "relative_strength": -5.203477, "rate_of_change": -0.3950432746918266, "market_dynamics": -0.111646, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.989998, "high": 71.989998, "low": 64.650002, "close": 66.440002, "volume": 14980820}, "trend_line": 82.916334, "activity_lines": {"activity_5": 75.310002, "activity_10": 79.875092, "activity_20": 82.515048, "activity_30": 82.029936}, "trend_signal": 0, "fair_value": 93.986195, "relative_strength": -11.831213, "rate_of_change": -0.7887558873235352, "market_dynamics": -0.406662, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.639999, "high": 82.779999, "low": 60.0, "close": 74.089996, "volume": 17906525}, "trend_line": 82.376667, "activity_lines": {"activity_5": 74.054, "activity_10": 78.130546, "activity_20": 81.799, "activity_30": 81.460495}, "trend_signal": 0, "fair_value": 93.709858, "relative_strength": -5.683567, "rate_of_change": -0.6508572846455181, "market_dynamics": -0.580535, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.620003, "high": 75.620003, "low": 67.5, "close": 73.459999, "volume": 12207767}, "trend_line": 81.592, "activity_lines": {"activity_5": 73.110666, "activity_10": 76.633454, "activity_20": 81.002571, "activity_30": 80.885226}, "trend_signal": 0, "fair_value": 93.432463, "relative_strength": -10.065157, "rate_of_change": -0.9525355037731726, "market_dynamics": -0.689557, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.370003, "high": 74.260002, "low": 68.220001, "close": 68.959999, "volume": 15000127}, "trend_line": 80.738334, "activity_lines": {"activity_5": 71.372666, "activity_10": 74.706727, "activity_20": 79.753857, "activity_30": 80.070258}, "trend_signal": 0, "fair_value": 93.101754, "relative_strength": -15.55957, "rate_of_change": -1.0462618884204384, "market_dynamics": -0.786901, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.839996, "high": 74.43, "low": 68.099998, "close": 69.029999, "volume": 10838031}, "trend_line": 80.084, "activity_lines": {"activity_5": 70.399332, "activity_10": 73.131091, "activity_20": 78.54, "activity_30": 79.314882}, "trend_signal": 0, "fair_value": 92.780797, "relative_strength": -15.446865, "rate_of_change": -0.8104378274637071, "market_dynamics": -0.795028, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.260002, "high": 72.769997, "low": 67.529999, "close": 68.419998, "volume": 6865471}, "trend_line": 79.316, "activity_lines": {"activity_5": 69.740665, "activity_10": 71.737454, "activity_20": 77.314333, "activity_30": 78.562365}, "trend_signal": 0, "fair_value": 92.460261, "relative_strength": -15.907358, "rate_of_change": -0.9589930572898465, "market_dynamics": -0.940566, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.379997, "high": 69.68, "low": 62.16, "close": 62.48, "volume": 7063720}, "trend_line": 78.513667, "activity_lines": {"activity_5": 66.969999, "activity_10": 69.583818, "activity_20": 75.571666, "activity_30": 77.476172}, "trend_signal": 0, "fair_value": 92.070907, "relative_strength": -22.497386, "rate_of_change": -1.0115651318775585, "market_dynamics": -1.101259, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.48, "high": 62.970001, "low": 57.810001, "close": 59.139999, "volume": 6058364}, "trend_line": 77.815667, "activity_lines": {"activity_5": 63.859999, "activity_10": 67.176545, "activity_20": 73.602428, "activity_30": 76.226258}, "trend_signal": 0, "fair_value": 91.648715, "relative_strength": -26.059073, "rate_of_change": -0.8890171949298882, "market_dynamics": -1.258339, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.139999, "high": 60.060001, "low": 58.580002, "close": 58.970001, "volume": 3127093}, "trend_line": 77.203667, "activity_lines": {"activity_5": 61.648, "activity_10": 65.19109, "activity_20": 71.716381, "activity_30": 75.010408}, "trend_signal": 0, "fair_value": 91.235061, "relative_strength": -26.523265, "rate_of_change": -0.7864740142881625, "market_dynamics": -1.3792, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.0, "high": 58.619999, "low": 53.799999, "close": 54.09, "volume": 6270218}, "trend_line": 76.397667, "activity_lines": {"activity_5": 58.475333, "activity_10": 62.702181, "activity_20": 69.48119, "activity_30": 73.519204}, "trend_signal": 0, "fair_value": 90.770748, "relative_strength": -30.931521, "rate_of_change": -1.0439918611637935, "market_dynamics": -1.496742, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.900002, "high": 55.34, "low": 51.700001, "close": 51.82, "volume": 6948340}, "trend_line": 75.754333, "activity_lines": {"activity_5": 55.542, "activity_10": 60.213454, "activity_20": 67.187952, "activity_30": 71.933548}, "trend_signal": 0, "fair_value": 90.289874, "relative_strength": -34.256346, "rate_of_change": -0.8420859239065452, "market_dynamics": -1.548006, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.240002, "high": 55.18, "low": 50.299999, "close": 52.400002, "volume": 8197867}, "trend_line": 75.174, "activity_lines": {"activity_5": 53.908667, "activity_10": 58.096, "activity_20": 65.143619, "activity_30": 70.426817}, "trend_signal": 0, "fair_value": 89.827803, "relative_strength": -33.461024, "rate_of_change": -0.7660723512673473, "market_dynamics": -1.574798, "expectation": {"probability": 36.3712, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.060001, "high": 58.82, "low": 52.060001, "close": 58.200001, "volume": 5494838}, "trend_line": 74.831333, "activity_lines": {"activity_5": 54.880668, "activity_10": 57.427455, "activity_20": 63.849762, "activity_30": 69.33172}, "trend_signal": 0, "fair_value": 89.446745, "relative_strength": -26.079655, "rate_of_change": -0.45583180354910713, "market_dynamics": -1.528308, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.860001, "high": 63.150002, "low": 56.529999, "close": 59.0, "volume": 12886287}, "trend_line": 74.302, "activity_lines": {"activity_5": 56.182001, "activity_10": 57.181819, "activity_20": 62.806524, "activity_30": 68.310344}, "trend_signal": 0, "fair_value": 89.084283, "relative_strength": -25.946186, "rate_of_change": -0.7073681288024016, "market_dynamics": -1.253473, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.900002, "high": 59.939999, "low": 54.84, "close": 55.740002, "volume": 8242910}, "trend_line": 73.535, "activity_lines": {"activity_5": 56.394668, "activity_10": 56.524546, "activity_20": 61.588857, "activity_30": 67.112796}, "trend_signal": 0, "fair_value": 88.691998, "relative_strength": -29.612807, "rate_of_change": -1.0322736938440553, "market_dynamics": -1.055697, "expectation": {"probability": 40.7914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.939999, "high": 57.470001, "low": 52.490002, "close": 52.66, "volume": 5803332}, "trend_line": 72.668667, "activity_lines": {"activity_5": 55.470667, "activity_10": 55.54891, "activity_20": 60.217857, "activity_30": 65.766022}, "trend_signal": 0, "fair_value": 88.273021, "relative_strength": -31.752658, "rate_of_change": -1.178123342625957, "market_dynamics": -0.979135, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.290001, "high": 53.389999, "low": 49.110001, "close": 50.169998, "volume": 9187234}, "trend_line": 71.617667, "activity_lines": {"activity_5": 53.660666, "activity_10": 54.407091, "activity_20": 58.768571, "activity_30": 64.314495}, "trend_signal": 0, "fair_value": 87.835055, "relative_strength": -34.633808, "rate_of_change": -1.446290462435484, "market_dynamics": -0.875922, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.299999, "high": 51.66, "low": 46.77, "close": 47.919998, "volume": 8438961}, "trend_line": 70.548, "activity_lines": {"activity_5": 51.249332, "activity_10": 53.08, "activity_20": 57.256238, "activity_30": 62.785613}, "trend_signal": 0, "fair_value": 87.381475, "relative_strength": -36.418999, "rate_of_change": -1.493579789467305, "market_dynamics": -0.971572, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.0, "high": 53.240002, "low": 47.07, "close": 51.59, "volume": 10913868}, "trend_line": 69.492667, "activity_lines": {"activity_5": 50.746666, "activity_10": 52.624182, "activity_20": 56.265428, "activity_30": 61.562516}, "trend_signal": 0, "fair_value": 86.979324, "relative_strength": -30.564745, "rate_of_change": -1.495907750751268, "market_dynamics": -0.779994, "expectation": {"probability": 37.5356, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.689999, "high": 52.25, "low": 50.16, "close": 51.189999, "volume": 5952204}, "trend_line": 68.289, "activity_lines": {"activity_5": 50.604666, "activity_10": 52.229818, "activity_20": 55.37219, "activity_30": 60.381699}, "trend_signal": 0, "fair_value": 86.581665, "relative_strength": -29.745295, "rate_of_change": -1.7320777169193922, "market_dynamics": -0.528487, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 47.07, "close": 47.41, "volume": 5644594}, "trend_line": 66.786333, "activity_lines": {"activity_5": 49.505999, "activity_10": 51.200909, "activity_20": 54.240905, "activity_30": 59.034666}, "trend_signal": 0, "fair_value": 86.151207, "relative_strength": -33.695856, "rate_of_change": -2.2004524886877865, "market_dynamics": -0.403134, "expectation": {"probability": 38.1865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.049999, "high": 48.5, "low": 43.450001, "close": 43.720001, "volume": 5604329}, "trend_line": 65.110333, "activity_lines": {"activity_5": 47.527333, "activity_10": 49.581272, "activity_20": 52.848809, "activity_30": 57.546516}, "trend_signal": 0, "fair_value": 85.689998, "relative_strength": -37.884337, "rate_of_change": -2.5094954681820933, "market_dynamics": -0.33813, "expectation": {"probability": 37.4452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.09, "high": 45.709999, "low": 41.889999, "close": 44.84, "volume": 7545194}, "trend_line": 63.444, "activity_lines": {"activity_5": 46.352, "activity_10": 48.323091, "activity_20": 51.708, "activity_30": 56.238753}, "trend_signal": 0, "fair_value": 85.250751, "relative_strength": -36.142009, "rate_of_change": -2.5592450894084577, "market_dynamics": -0.393035, "expectation": {"probability": 36.5499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.549999, "high": 45.779999, "low": 42.709999, "close": 44.919998, "volume": 6150732}, "trend_line": 62.022333, "activity_lines": {"activity_5": 45.408666, "activity_10": 47.322363, "activity_20": 50.711095, "activity_30": 55.043656}, "trend_signal": 0, "fair_value": 84.8217, "relative_strength": -35.573335, "rate_of_change": -2.2408218271231313, "market_dynamics": -0.394831, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.599998, "high": 46.549999, "low": 41.52, "close": 42.0, "volume": 5867315}, "trend_line": 60.584333, "activity_lines": {"activity_5": 43.936666, "activity_10": 46.046727, "activity_20": 49.550571, "activity_30": 53.751892}, "trend_signal": 0, "fair_value": 84.370945, "relative_strength": -37.057619, "rate_of_change": -2.318519685481683, "market_dynamics": -0.43516, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.099998, "high": 45.060001, "low": 40.189999, "close": 43.73, "volume": 6924902}, "trend_line": 59.174667, "activity_lines": {"activity_5": 43.654, "activity_10": 45.335454, "activity_20": 48.683524, "activity_30": 52.664516}, "trend_signal": 0, "fair_value": 83.947602, "relative_strength": -33.976491, "rate_of_change": -2.3267830645259417, "market_dynamics": -0.368133, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.77, "high": 44.950001, "low": 40.5, "close": 40.509998, "volume": 5675683}, "trend_line": 57.794, "activity_lines": {"activity_5": 42.543332, "activity_10": 44.20109, "activity_20": 47.627381, "activity_30": 51.460344}, "trend_signal": 0, "fair_value": 83.499792, "relative_strength": -37.232524, "rate_of_change": -2.333206201227972, "market_dynamics": -0.594515, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.509998, "high": 42.5, "low": 38.599998, "close": 41.790001, "volume": 8145690}, "trend_line": 56.385667, "activity_lines": {"activity_5": 42.073333, "activity_10": 43.475091, "activity_20": 46.797762, "activity_30": 50.427828}, "trend_signal": 0, "fair_value": 83.074182, "relative_strength": -34.898273, "rate_of_change": -2.4368152403363657, "market_dynamics": -0.672948, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.099998, "high": 42.700001, "low": 38.700001, "close": 39.75, "volume": 4972971}, "trend_line": 55.041333, "activity_lines": {"activity_5": 41.126667, "activity_10": 42.489636, "activity_20": 45.856476, "activity_30": 49.354559}, "trend_signal": 0, "fair_value": 82.636564, "relative_strength": -36.812391, "rate_of_change": -2.384176815714526, "market_dynamics": -0.769557, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.810001, "high": 41.98, "low": 37.720001, "close": 40.049999, "volume": 7985091}, "trend_line": 53.816333, "activity_lines": {"activity_5": 40.624666, "activity_10": 41.774, "activity_20": 45.035285, "activity_30": 48.387376}, "trend_signal": 0, "fair_value": 82.210698, "relative_strength": -35.416457, "rate_of_change": -2.2256001685133633, "market_dynamics": -0.760054, "expectation": {"probability": 38.6006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.009998, "high": 40.299999, "low": 37.299999, "close": 37.450001, "volume": 6365355}, "trend_line": 52.85, "activity_lines": {"activity_5": 39.386, "activity_10": 40.788182, "activity_20": 44.033333, "activity_30": 47.331484}, "trend_signal": 0, "fair_value": 81.767523, "relative_strength": -37.29431, "rate_of_change": -1.7956128671940519, "market_dynamics": -0.616812, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.310001, "high": 39.5, "low": 35.23, "close": 36.360001, "volume": 10161115}, "trend_line": 51.592333, "activity_lines": {"activity_5": 38.202667, "activity_10": 39.785273, "activity_20": 42.996, "activity_30": 46.267613}, "trend_signal": 0, "fair_value": 81.322351, "relative_strength": -37.083596, "rate_of_change": -2.3796915799432314, "market_dynamics": -0.502998, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.209999, "high": 36.959999, "low": 34.68, "close": 36.18, "volume": 5272109}, "trend_line": 50.349667, "activity_lines": {"activity_5": 37.236, "activity_10": 38.883455, "activity_20": 42.017905, "activity_30": 45.273269}, "trend_signal": 0, "fair_value": 80.884076, "relative_strength": -37.604688, "rate_of_change": -2.408625328108358, "market_dynamics": -0.515308, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.580002, "high": 42.959999, "low": 35.779999, "close": 42.720001, "volume": 9670866}, "trend_line": 49.475, "activity_lines": {"activity_5": 38.823334, "activity_10": 39.328182, "activity_20": 41.767524, "activity_30": 44.781032}, "trend_signal": 0, "fair_value": 80.517114, "relative_strength": -34.183568, "rate_of_change": -1.737185272744694, "market_dynamics": -0.123804, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.5, "high": 51.23, "low": 45.02, "close": 50.990002, "volume": 5749308}, "trend_line": 48.873667, "activity_lines": {"activity_5": 42.969334, "activity_10": 41.316546, "activity_20": 42.382286, "activity_30": 44.878774}, "trend_signal": 0, "fair_value": 80.235903, "relative_strength": -26.864194, "rate_of_change": -1.2154279939363393, "market_dynamics": 0.278595, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.189999, "high": 62.759998, "low": 50.0, "close": 51.0, "volume": 21468013}, "trend_line": 48.293, "activity_lines": {"activity_5": 46.389334, "activity_10": 43.143273, "activity_20": 43.020619, "activity_30": 45.015957}, "trend_signal": 0, "fair_value": 79.960093, "relative_strength": -23.571611, "rate_of_change": -1.1880978769200974, "market_dynamics": 0.667985, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.599998, "high": 51.990002, "low": 45.34, "close": 48.299999, "volume": 13797724}, "trend_line": 47.820333, "activity_lines": {"activity_5": 48.006, "activity_10": 44.346909, "activity_20": 43.409714, "activity_30": 45.016409}, "trend_signal": 0, "fair_value": 79.664204, "relative_strength": -27.875275, "rate_of_change": -0.9787484728635647, "market_dynamics": 1.257817, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.509998, "high": 57.919998, "low": 47.799999, "close": 53.549999, "volume": 18439640}, "trend_line": 47.634, "activity_lines": {"activity_5": 50.576666, "activity_10": 46.363455, "activity_20": 44.307714, "activity_30": 45.386064}, "trend_signal": 0, "fair_value": 79.422406, "relative_strength": -20.202216, "rate_of_change": -0.3896522426976777, "market_dynamics": 1.293397, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.380001, "high": 53.799999, "low": 47.580002, "close": 48.169998, "volume": 13157521}, "trend_line": 47.274, "activity_lines": {"activity_5": 50.195999, "activity_10": 47.188, "activity_20": 44.666524, "activity_30": 45.420645}, "trend_signal": 0, "fair_value": 79.135686, "relative_strength": -26.756469, "rate_of_change": -0.755762690515177, "market_dynamics": 1.344197, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.169998, "high": 53.599998, "low": 47.299999, "close": 50.900002, "volume": 15331449}, "trend_line": 47.167667, "activity_lines": {"activity_5": 50.362, "activity_10": 48.355818, "activity_20": 45.301619, "activity_30": 45.654581}, "trend_signal": 0, "fair_value": 78.878998, "relative_strength": -25.819876, "rate_of_change": -0.22492913652324606, "market_dynamics": 1.326448, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.439999, "high": 56.959999, "low": 49.18, "close": 49.18, "volume": 20406292}, "trend_line": 47.079667, "activity_lines": {"activity_5": 49.960667, "activity_10": 49.013636, "activity_20": 45.774286, "activity_30": 45.784409}, "trend_signal": 0, "fair_value": 78.61144, "relative_strength": -24.791524, "rate_of_change": -0.18656848132853585, "market_dynamics": 1.317706, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.580002, "high": 52.529999, "low": 47.389999, "close": 48.810001, "volume": 12166816}, "trend_line": 46.96, "activity_lines": {"activity_5": 49.557334, "activity_10": 49.390909, "activity_20": 46.203286, "activity_30": 45.896043}, "trend_signal": 0, "fair_value": 78.345355, "relative_strength": -22.875203, "rate_of_change": -0.25417979273302793, "market_dynamics": 1.206952, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.299999, "high": 50.509998, "low": 46.459999, "close": 47.900002, "volume": 9545423}, "trend_line": 46.616667, "activity_lines": {"activity_5": 48.816668, "activity_10": 49.376364, "activity_20": 46.521381, "activity_30": 45.956688}, "trend_signal": 0, "fair_value": 78.075928, "relative_strength": -24.4605, "rate_of_change": -0.7311179727427624, "market_dynamics": 1.091403, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.869999, "high": 52.18, "low": 47.299999, "close": 51.259998, "volume": 9679909}, "trend_line": 46.358667, "activity_lines": {"activity_5": 49.572667, "activity_10": 49.759636, "activity_20": 47.144905, "activity_30": 46.256258}, "trend_signal": 0, "fair_value": 77.8407, "relative_strength": -19.713269, "rate_of_change": -0.5534501211766227, "market_dynamics": 0.981555, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.240002, "high": 55.799999, "low": 49.57, "close": 51.259998, "volume": 17097462}, "trend_line": 46.209333, "activity_lines": {"activity_5": 50.122666, "activity_10": 49.987636, "activity_20": 47.738238, "activity_30": 46.572473}, "trend_signal": 1, "fair_value": 77.609564, "relative_strength": -18.010428, "rate_of_change": -0.32212746755638183, "market_dynamics": 0.959129, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.259998, "high": 55.48, "low": 49.700001, "close": 52.98, "volume": 11972237}, "trend_line": 46.22, "activity_lines": {"activity_5": 51.221999, "activity_10": 50.523454, "activity_20": 48.451286, "activity_30": 47.00929}, "trend_signal": 1, "fair_value": 77.39724, "relative_strength": -13.392564, "rate_of_change": 0.023084081304523447, "market_dynamics": 0.989279, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.98, "high": 53.68, "low": 47.119999, "close": 47.779999, "volume": 10835748}, "trend_line": 46.140333, "activity_lines": {"activity_5": 50.334666, "activity_10": 50.077818, "activity_20": 48.625047, "activity_30": 47.109935}, "trend_signal": 1, "fair_value": 77.144101, "relative_strength": -21.367913, "rate_of_change": -0.17236477715274903, "market_dynamics": 0.905686, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.779999, "high": 49.93, "low": 45.209999, "close": 45.790001, "volume": 7752886}, "trend_line": 46.069333, "activity_lines": {"activity_5": 48.852666, "activity_10": 49.279818, "activity_20": 48.574667, "activity_30": 47.087333}, "trend_signal": 1, "fair_value": 76.878388, "relative_strength": -18.936181, "rate_of_change": -0.1538783866167545, "market_dynamics": 0.625077, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.150002, "high": 47.139999, "low": 42.419998, "close": 42.419998, "volume": 9067949}, "trend_line": 45.763667, "activity_lines": {"activity_5": 46.387999, "activity_10": 48.010181, "activity_20": 48.184285, "activity_30": 46.851892}, "trend_signal": 1, "fair_value": 76.588822, "relative_strength": -22.652123, "rate_of_change": -0.6634912643514986, "market_dynamics": 0.121739, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.779999, "high": 44.619999, "low": 38.200001, "close": 40.5, "volume": 12221965}, "trend_line": 45.407333, "activity_lines": {"activity_5": 43.872666, "activity_10": 46.496, "activity_20": 47.598333, "activity_30": 46.512301}, "trend_signal": 0, "fair_value": 76.288082, "relative_strength": -26.460856, "rate_of_change": -0.7786395264173145, "market_dynamics": -0.348621, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.490002, "high": 42.470001, "low": 39.040001, "close": 40.290001, "volume": 10870070}, "trend_line": 45.17, "activity_lines": {"activity_5": 42.004667, "activity_10": 45.132727, "activity_20": 46.990238, "activity_30": 46.18215}, "trend_signal": 0, "fair_value": 75.990577, "relative_strength": -25.749851, "rate_of_change": -0.522675489441319, "market_dynamics": -0.653024, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.279999, "high": 41.07, "low": 39.529999, "close": 39.959999, "volume": 1518341}, "trend_line": 45.044667, "activity_lines": {"activity_5": 40.872666, "activity_10": 43.871091, "activity_20": 46.33719, "activity_30": 45.846021}, "trend_signal": 0, "fair_value": 75.695244, "relative_strength": -25.09495, "rate_of_change": -0.2774695594421182, "market_dynamics": -0.881234, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.0, "high": 56.939999, "low": 42.57, "close": 55.0, "volume": 22514784}, "trend_line": 45.383333, "activity_lines": {"activity_5": 45.275333, "activity_10": 45.504909, "activity_20": 47.099381, "activity_30": 46.488301}, "trend_signal": 0, "fair_value": 75.52699, "relative_strength": 2.36361, "rate_of_change": 0.7518448299329274, "market_dynamics": -0.512242, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.950001, "high": 75.0, "low": 55.5, "close": 70.029999, "volume": 48192744}, "trend_line": 46.220333, "activity_lines": {"activity_5": 54.074, "activity_10": 49.742363, "activity_20": 49.203381, "activity_30": 48.078408}, "trend_signal": 1, "fair_value": 75.48266, "relative_strength": 29.413939, "rate_of_change": 1.8442894002518417, "market_dynamics": -0.033486, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.110001, "high": 77.769997, "low": 65.18, "close": 72.900002, "volume": 43324838}, "trend_line": 47.250333, "activity_lines": {"activity_5": 61.988667, "activity_10": 54.160364, "activity_20": 51.450667, "activity_30": 49.799677}, "trend_signal": 1, "fair_value": 75.461998, "relative_strength": 33.883884, "rate_of_change": 2.2284564674166263, "market_dynamics": 0.507621, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.5, "high": 87.0, "low": 69.529999, "close": 81.900002, "volume": 37092294}, "trend_line": 48.522667, "activity_lines": {"activity_5": 70.743334, "activity_10": 59.821273, "activity_20": 54.450762, "activity_30": 52.03514}, "trend_signal": 1, "fair_value": 75.513094, "relative_strength": 52.706808, "rate_of_change": 2.692751392884365, "market_dynamics": 1.138701, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.0, "high": 106.660004, "low": 79.470001, "close": 93.099998, "volume": 43303728}, "trend_line": 50.275667, "activity_lines": {"activity_5": 80.457333, "activity_10": 66.992727, "activity_20": 58.370381, "activity_30": 54.911097}, "trend_signal": 1, "fair_value": 75.651573, "relative_strength": 69.931152, "rate_of_change": 3.61274453442553, "market_dynamics": 1.314431, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.099998, "high": 97.769997, "low": 87.879997, "close": 89.610001, "volume": 26319519}, "trend_line": 51.869667, "activity_lines": {"activity_5": 85.465334, "activity_10": 72.705637, "activity_20": 61.744286, "activity_30": 57.448796}, "trend_signal": 1, "fair_value": 75.760623, "relative_strength": 60.588585, "rate_of_change": 3.1705198461116413, "market_dynamics": 1.319044, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.419998, "high": 97.550003, "low": 80.529999, "close": 81.790001, "volume": 32892571}, "trend_line": 53.271, "activity_lines": {"activity_5": 85.559334, "activity_10": 76.2, "activity_20": 64.201714, "activity_30": 59.37914}, "trend_signal": 1, "fair_value": 75.807363, "relative_strength": 48.292973, "rate_of_change": 2.701642561152361, "market_dynamics": 1.26371, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.480003, "high": 84.300003, "low": 77.769997, "close": 80.010002, "volume": 18535660}, "trend_line": 54.603, "activity_lines": {"activity_5": 84.276001, "activity_10": 78.65491, "activity_20": 66.329524, "activity_30": 61.104237}, "trend_signal": 1, "fair_value": 75.839691, "relative_strength": 44.898364, "rate_of_change": 2.5004223686433535, "market_dynamics": 1.121105, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.0, "high": 81.959999, "low": 76.610001, "close": 77.800003, "volume": 16495613}, "trend_line": 55.948, "activity_lines": {"activity_5": 81.782002, "activity_10": 79.989638, "activity_20": 68.108239, "activity_30": 62.600818}, "trend_signal": 1, "fair_value": 75.854655, "relative_strength": 40.620651, "rate_of_change": 2.4632346208083784, "market_dynamics": 0.939495, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.0, "high": 83.900002, "low": 71.800003, "close": 82.370003, "volume": 34709726}, "trend_line": 57.481667, "activity_lines": {"activity_5": 81.084669, "activity_10": 81.473274, "activity_20": 70.185906, "activity_30": 64.305463}, "trend_signal": 1, "fair_value": 75.904014, "relative_strength": 52.321044, "rate_of_change": 2.7412365053263765, "market_dynamics": 0.905396, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.580002, "high": 82.489998, "low": 74.300003, "close": 75.75, "volume": 18012573}, "trend_line": 58.800667, "activity_lines": {"activity_5": 78.896002, "activity_10": 80.982183, "activity_20": 71.473287, "activity_30": 65.484065}, "trend_signal": 1, "fair_value": 75.902856, "relative_strength": 37.449889, "rate_of_change": 2.2946446560083156, "market_dynamics": 0.72205, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.800003, "high": 81.610001, "low": 72.18, "close": 73.25, "volume": 18578032}, "trend_line": 59.818334, "activity_lines": {"activity_5": 76.798001, "activity_10": 79.659274, "activity_20": 72.389953, "activity_30": 66.41628}, "trend_signal": 1, "fair_value": 75.883058, "relative_strength": 31.383301, "rate_of_change": 1.7307065581415992, "market_dynamics": 0.565944, "expectation": {"probability": 42.3457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.199997, "high": 80.419998, "low": 70.080002, "close": 79.75, "volume": 11573688}, "trend_line": 60.777, "activity_lines": {"activity_5": 77.436001, "activity_10": 79.459637, "activity_20": 73.820953, "activity_30": 67.702194}, "trend_signal": 1, "fair_value": 75.911702, "relative_strength": 42.835878, "rate_of_change": 1.6026290534938685, "market_dynamics": 0.42525, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.470001, "high": 82.980003, "low": 76.690002, "close": 76.919998, "volume": 11195682}, "trend_line": 61.641, "activity_lines": {"activity_5": 77.148, "activity_10": 78.62091, "activity_20": 74.846762, "activity_30": 68.743678}, "trend_signal": 1, "fair_value": 75.919116, "relative_strength": 34.516241, "rate_of_change": 1.4215904042647667, "market_dynamics": 0.121516, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.449997, "high": 86.5, "low": 75.57, "close": 78.400002, "volume": 18439416}, "trend_line": 62.644334, "activity_lines": {"activity_5": 77.412, "activity_10": 78.141819, "activity_20": 75.899524, "activity_30": 69.824904}, "trend_signal": 1, "fair_value": 75.937225, "relative_strength": 35.215327, "rate_of_change": 1.6277055855680511, "market_dynamics": -0.065497, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.269997, "high": 78.269997, "low": 71.900002, "close": 73.589996, "volume": 13076880}, "trend_line": 63.312333, "activity_lines": {"activity_5": 76.337332, "activity_10": 77.055454, "activity_20": 76.348381, "activity_30": 70.531075}, "trend_signal": 1, "fair_value": 75.920216, "relative_strength": 26.944256, "rate_of_change": 1.0663358636712488, "market_dynamics": -0.308785, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.980003, "high": 74.0, "low": 69.800003, "close": 70.519997, "volume": 9278374}, "trend_line": 64.057333, "activity_lines": {"activity_5": 74.383331, "activity_10": 75.702181, "activity_20": 76.372476, "activity_30": 70.996086}, "trend_signal": 1, "fair_value": 75.881366, "relative_strength": 21.033471, "rate_of_change": 1.1767059665926343, "market_dynamics": -0.574685, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.029999, "high": 71.550003, "low": 68.5, "close": 70.080002, "volume": 7818911}, "trend_line": 64.696667, "activity_lines": {"activity_5": 72.464666, "activity_10": 74.473818, "activity_20": 76.220857, "activity_30": 71.384645}, "trend_signal": 1, "fair_value": 75.839927, "relative_strength": 18.279899, "rate_of_change": 0.9980652800515519, "market_dynamics": -0.767892, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.0, "high": 72.699997, "low": 66.050003, "close": 68.309998, "volume": 16602741}, "trend_line": 65.334333, "activity_lines": {"activity_5": 70.600666, "activity_10": 73.104181, "activity_20": 75.759809, "activity_30": 71.617763}, "trend_signal": 1, "fair_value": 75.786523, "relative_strength": 15.170955, "rate_of_change": 0.9856241898829128, "market_dynamics": -0.892662, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.860001, "high": 68.239998, "low": 62.450001, "close": 62.75, "volume": 18883731}, "trend_line": 65.799, "activity_lines": {"activity_5": 67.457333, "activity_10": 70.896181, "activity_20": 74.635809, "activity_30": 71.451032}, "trend_signal": 1, "fair_value": 75.694717, "relative_strength": 6.149033, "rate_of_change": 0.7112141176982792, "market_dynamics": -0.9223, "expectation": {"probability": 36.1253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.009998, "high": 66.449997, "low": 62.099998, "close": 64.589996, "volume": 18082719}, "trend_line": 66.355333, "activity_lines": {"activity_5": 65.970665, "activity_10": 69.379453, "activity_20": 73.578523, "activity_30": 71.373032}, "trend_signal": 0, "fair_value": 75.617062, "relative_strength": 6.871784, "rate_of_change": 0.845503731059735, "market_dynamics": -0.889828, "expectation": {"probability": 38.5275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.959999, "high": 65.269997, "low": 62.400002, "close": 63.470001, "volume": 14364762}, "trend_line": 66.762333, "activity_lines": {"activity_5": 64.710666, "activity_10": 67.861999, "activity_20": 72.368904, "activity_30": 71.186882}, "trend_signal": 0, "fair_value": 75.532707, "relative_strength": 3.175341, "rate_of_change": 0.6133644148843266, "market_dynamics": -0.88049, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.5, "high": 64.879997, "low": 60.82, "close": 63.290001, "volume": 16535923}, "trend_line": 67.163333, "activity_lines": {"activity_5": 63.860666, "activity_10": 66.489636, "activity_20": 71.173381, "activity_30": 70.96286}, "trend_signal": 0, "fair_value": 75.448275, "relative_strength": 1.44944, "rate_of_change": 0.6006380873478406, "market_dynamics": -0.883852, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.75, "high": 67.349998, "low": 61.509998, "close": 65.449997, "volume": 21934971}, "trend_line": 67.579, "activity_lines": {"activity_5": 64.183332, "activity_10": 65.809272, "activity_20": 70.229333, "activity_30": 70.852322}, "trend_signal": 0, "fair_value": 75.379793, "relative_strength": 3.802203, "rate_of_change": 0.6188897742760907, "market_dynamics": -0.821937, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.110001, "high": 69.949997, "low": 64.040001, "close": 69.0, "volume": 24864291}, "trend_line": 68.286333, "activity_lines": {"activity_5": 65.879999, "activity_10": 65.982908, "activity_20": 69.701714, "activity_30": 70.944}, "trend_signal": 0, "fair_value": 75.336393, "relative_strength": 7.09117, "rate_of_change": 1.0466757424643833, "market_dynamics": -0.667893, "expectation": {"probability": 38.7046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.769997, "high": 70.889999, "low": 66.989998, "close": 69.0, "volume": 25733170}, "trend_line": 69.06, "activity_lines": {"activity_5": 67.16, "activity_10": 66.327454, "activity_20": 69.288857, "activity_30": 70.990043}, "trend_signal": 0, "fair_value": 75.29358, "relative_strength": 7.605199, "rate_of_change": 1.1329748809326212, "market_dynamics": -0.458639, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.379997, "high": 73.800003, "low": 65.900002, "close": 69.290001, "volume": 24178643}, "trend_line": 69.955667, "activity_lines": {"activity_5": 68.242667, "activity_10": 66.808181, "activity_20": 69.001761, "activity_30": 71.004881}, "trend_signal": 0, "fair_value": 75.253287, "relative_strength": 5.271188, "rate_of_change": 1.2969403417318317, "market_dynamics": -0.324154, "expectation": {"probability": 39.2624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.639999, "high": 72.830002, "low": 67.599998, "close": 71.099998, "volume": 23509022}, "trend_line": 70.975667, "activity_lines": {"activity_5": 69.540666, "activity_10": 67.640363, "activity_20": 68.946571, "activity_30": 71.078709}, "trend_signal": 0, "fair_value": 75.225599, "relative_strength": 5.690062, "rate_of_change": 1.458066292184729, "market_dynamics": -0.161189, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.099998, "high": 76.279999, "low": 68.0, "close": 74.629997, "volume": 25780694}, "trend_line": 72.120333, "activity_lines": {"activity_5": 71.494665, "activity_10": 69.095817, "activity_20": 69.269999, "activity_30": 71.314473}, "trend_signal": 0, "fair_value": 75.221654, "relative_strength": 6.56852, "rate_of_change": 1.6127583556206675, "market_dynamics": -0.010623, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.0, "high": 77.230003, "low": 69.400002, "close": 71.620003, "volume": 32027071}, "trend_line": 73.175667, "activity_lines": {"activity_5": 71.833333, "activity_10": 69.889091, "activity_20": 69.321857, "activity_30": 71.282193}, "trend_signal": 0, "fair_value": 75.197959, "relative_strength": 0.943245, "rate_of_change": 1.4632960721354433, "market_dynamics": 0.153016, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.639999, "high": 72.699997, "low": 64.839996, "close": 66.849998, "volume": 20868020}, "trend_line": 73.570667, "activity_lines": {"activity_5": 70.407333, "activity_10": 69.653818, "activity_20": 68.970618, "activity_30": 70.874086}, "trend_signal": 0, "fair_value": 75.143397, "relative_strength": -5.053955, "rate_of_change": 0.5397969245705625, "market_dynamics": 0.224832, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.5, "high": 74.209999, "low": 66.5, "close": 71.400002, "volume": 27876025}, "trend_line": 73.616333, "activity_lines": {"activity_5": 70.641334, "activity_10": 70.204727, "activity_20": 69.095095, "activity_30": 70.734043}, "trend_signal": 0, "fair_value": 75.11909, "relative_strength": -0.630856, "rate_of_change": 0.06207093378669123, "market_dynamics": 0.384171, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.599998, "high": 71.800003, "low": 67.0, "close": 67.040001, "volume": 21131910}, "trend_line": 73.421, "activity_lines": {"activity_5": 69.281334, "activity_10": 69.818727, "activity_20": 68.813143, "activity_30": 70.309763}, "trend_signal": 0, "fair_value": 75.066966, "relative_strength": -5.887265, "rate_of_change": -0.26533921487231765, "market_dynamics": 0.279782, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.900002, "high": 69.18, "low": 64.699997, "close": 67.099998, "volume": 15163415}, "trend_line": 72.927666, "activity_lines": {"activity_5": 68.212, "activity_10": 69.375454, "activity_20": 68.597428, "activity_30": 69.901957}, "trend_signal": 0, "fair_value": 75.015896, "relative_strength": -6.356853, "rate_of_change": -0.671924926111064, "market_dynamics": 0.120008, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.07, "high": 70.300003, "low": 65.800003, "close": 69.169998, "volume": 6660842}, "trend_line": 72.13, "activity_lines": {"activity_5": 68.334666, "activity_10": 69.278545, "activity_20": 68.625618, "activity_30": 69.659526}, "trend_signal": 0, "fair_value": 74.820814, "relative_strength": -5.074164, "rate_of_change": -1.0937769487919806, "market_dynamics": 0.120454, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.709999, "high": 71.400002, "low": 68.510002, "close": 68.910004, "volume": 7373543}, "trend_line": 71.44, "activity_lines": {"activity_5": 68.534001, "activity_10": 69.131273, "activity_20": 68.673, "activity_30": 69.451785}, "trend_signal": 0, "fair_value": 74.497327, "relative_strength": -5.953451, "rate_of_change": -0.9566061278247576, "market_dynamics": -0.044975, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.25, "high": 75.080002, "low": 66.730003, "close": 66.769997, "volume": 26248161}, "trend_line": 70.939333, "activity_lines": {"activity_5": 67.882666, "activity_10": 68.596545, "activity_20": 68.538857, "activity_30": 69.150494}, "trend_signal": 0, "fair_value": 74.303461, "relative_strength": -7.758292, "rate_of_change": -0.7008216685330247, "market_dynamics": -0.024898, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.879997, "high": 69.68, "low": 65.830002, "close": 66.690002, "volume": 14912899}, "trend_line": 70.495333, "activity_lines": {"activity_5": 67.513334, "activity_10": 68.093091, "activity_20": 68.414952, "activity_30": 68.876344}, "trend_signal": 0, "fair_value": 74.047149, "relative_strength": -10.50693, "rate_of_change": -0.6258869110032407, "market_dynamics": -0.107906, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.790001, "high": 67.900002, "low": 63.5, "close": 65.93, "volume": 16569791}, "trend_line": 70.099666, "activity_lines": {"activity_5": 66.914, "activity_10": 67.531637, "activity_20": 68.234809, "activity_30": 68.581806}, "trend_signal": 0, "fair_value": 73.647032, "relative_strength": -11.802222, "rate_of_change": -0.5612669423095045, "market_dynamics": -0.285724, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.330002, "high": 70.900002, "low": 63.470001, "close": 63.549999, "volume": 21142345}, "trend_line": 69.472333, "activity_lines": {"activity_5": 65.599333, "activity_10": 66.695636, "activity_20": 67.839333, "activity_30": 68.159247}, "trend_signal": 0, "fair_value": 73.272203, "relative_strength": -15.994124, "rate_of_change": -0.8949158188571014, "market_dynamics": -0.52904, "expectation": {"probability": 39.4446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.279999, "high": 64.730003, "low": 62.73, "close": 63.700001, "volume": 11782627}, "trend_line": 69.070666, "activity_lines": {"activity_5": 64.709333, "activity_10": 66.033636, "activity_20": 67.454333, "activity_30": 67.786838}, "trend_signal": 0, "fair_value": 72.895206, "relative_strength": -15.749298, "rate_of_change": -0.578168290389792, "market_dynamics": -0.901403, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.279999, "high": 63.650002, "low": 59.110001, "close": 60.889999, "volume": 11427988}, "trend_line": 68.658666, "activity_lines": {"activity_5": 63.23, "activity_10": 64.918, "activity_20": 66.805952, "activity_30": 67.259054}, "trend_signal": 0, "fair_value": 72.41911, "relative_strength": -16.277925, "rate_of_change": -0.5964905564976108, "market_dynamics": -1.19577, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.200001, "high": 64.5, "low": 60.34, "close": 63.790001, "volume": 10815988}, "trend_line": 68.126666, "activity_lines": {"activity_5": 63.109333, "activity_10": 64.520727, "activity_20": 66.446048, "activity_30": 66.944946}, "trend_signal": 0, "fair_value": 72.049202, "relative_strength": -13.677319, "rate_of_change": -0.7748475625786211, "market_dynamics": -1.362339, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.5, "high": 64.360001, "low": 59.439999, "close": 60.700001, "volume": 12694821}, "trend_line": 67.586, "activity_lines": {"activity_5": 62.152, "activity_10": 63.620728, "activity_20": 65.789476, "activity_30": 66.465806}, "trend_signal": 0, "fair_value": 71.657125, "relative_strength": -18.198858, "rate_of_change": -0.7936187571545064, "market_dynamics": -1.488361, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.299999, "high": 64.980003, "low": 58.779999, "close": 64.5, "volume": 18241595}, "trend_line": 67.122666, "activity_lines": {"activity_5": 62.81, "activity_10": 63.528, "activity_20": 65.517429, "activity_30": 66.26671}, "trend_signal": 0, "fair_value": 71.336335, "relative_strength": -12.906601, "rate_of_change": -0.6855473026958294, "market_dynamics": -1.29094, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.18, "high": 66.860001, "low": 62.709999, "close": 65.260002, "volume": 14081649}, "trend_line": 66.845, "activity_lines": {"activity_5": 63.658001, "activity_10": 63.658364, "activity_20": 65.339191, "activity_30": 66.146538}, "trend_signal": 0, "fair_value": 71.010393, "relative_strength": -11.998161, "rate_of_change": -0.41366950472437497, "market_dynamics": -1.071711, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.550003, "high": 65.879997, "low": 61.889999, "close": 62.18, "volume": 9775478}, "trend_line": 66.567, "activity_lines": {"activity_5": 63.375334, "activity_10": 63.295091, "activity_20": 64.885429, "activity_30": 65.84557}, "trend_signal": 0, "fair_value": 70.703399, "relative_strength": -17.836166, "rate_of_change": -0.4158875009350076, "market_dynamics": -1.007441, "expectation": {"probability": 40.6575, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.02, "high": 62.34, "low": 60.509998, "close": 60.759998, "volume": 6888336}, "trend_line": 66.256333, "activity_lines": {"activity_5": 62.533333, "activity_10": 62.757091, "activity_20": 64.330286, "activity_30": 65.470925}, "trend_signal": 0, "fair_value": 70.440423, "relative_strength": -19.901721, "rate_of_change": -0.46669821382966814, "market_dynamics": -0.988693, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.75, "high": 75.300003, "low": 60.0, "close": 75.0, "volume": 33421774}, "trend_line": 66.479333, "activity_lines": {"activity_5": 66.64, "activity_10": 64.916, "activity_20": 65.180572, "activity_30": 66.035032}, "trend_signal": 0, "fair_value": 70.247469, "relative_strength": -5.225896, "rate_of_change": 0.3365715998801186, "market_dynamics": -0.561318, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.059998, "high": 82.879997, "low": 67.150002, "close": 67.25, "volume": 51082654}, "trend_line": 66.629333, "activity_lines": {"activity_5": 67.21, "activity_10": 65.500909, "activity_20": 65.291, "activity_30": 66.084753}, "trend_signal": 0, "fair_value": 69.969144, "relative_strength": -14.967899, "rate_of_change": 0.22563403276023497, "market_dynamics": -0.151528, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.260002, "high": 71.449997, "low": 64.18, "close": 70.650002, "volume": 29058239}, "trend_line": 66.831333, "activity_lines": {"activity_5": 68.73, "activity_10": 66.636728, "activity_20": 65.746048, "activity_30": 66.344151}, "trend_signal": 0, "fair_value": 69.752902, "relative_strength": -11.821463, "rate_of_change": 0.30316977659073696, "market_dynamics": 0.412039, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.029999, "high": 70.269997, "low": 64.620003, "close": 65.129997, "volume": 26346508}, "trend_line": 66.886667, "activity_lines": {"activity_5": 68.050666, "activity_10": 66.642545, "activity_20": 65.657286, "activity_30": 66.234387}, "trend_signal": 0, "fair_value": 69.498338, "relative_strength": -18.635991, "rate_of_change": 0.08279649307608752, "market_dynamics": 0.906472, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.5, "high": 69.849998, "low": 64.860001, "close": 67.5, "volume": 21402182}, "trend_line": 67.027, "activity_lines": {"activity_5": 67.964666, "activity_10": 67.002182, "activity_20": 65.824095, "activity_30": 66.273957}, "trend_signal": 0, "fair_value": 69.163706, "relative_strength": -14.585303, "rate_of_change": 0.2098071354041281, "market_dynamics": 0.79084, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.010002, "high": 69.160004, "low": 65.260002, "close": 65.309998, "volume": 13002906}, "trend_line": 67.022333, "activity_lines": {"activity_5": 66.699332, "activity_10": 66.896181, "activity_20": 65.780143, "activity_30": 66.163183}, "trend_signal": 0, "fair_value": 68.833678, "relative_strength": -17.287307, "rate_of_change": -0.0069628657108296, "market_dynamics": 0.627984, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.599998, "high": 67.129997, "low": 63.529999, "close": 63.700001, "volume": 12034538}, "trend_line": 66.845667, "activity_lines": {"activity_5": 65.543333, "activity_10": 66.413636, "activity_20": 65.591381, "activity_30": 65.948839}, "trend_signal": 0, "fair_value": 68.484072, "relative_strength": -20.395947, "rate_of_change": -0.26359273408163414, "market_dynamics": 0.360069, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.799999, "high": 63.52, "low": 54.360001, "close": 56.360001, "volume": 21586178}, "trend_line": 66.424333, "activity_lines": {"activity_5": 62.177333, "activity_10": 64.611091, "activity_20": 64.729619, "activity_30": 65.272344}, "trend_signal": 0, "fair_value": 68.155796, "relative_strength": -28.117064, "rate_of_change": -0.6303086182085693, "market_dynamics": 0.104829, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.5, "high": 56.509998, "low": 53.400002, "close": 53.790001, "volume": 12900841}, "trend_line": 65.907667, "activity_lines": {"activity_5": 58.907334, "activity_10": 62.503091, "activity_20": 63.682857, "activity_30": 64.457226}, "trend_signal": 0, "fair_value": 67.833393, "relative_strength": -29.887025, "rate_of_change": -0.777826402863542, "market_dynamics": -0.315312, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.759998, "high": 55.580002, "low": 51.57, "close": 51.57, "volume": 12760218}, "trend_line": 65.256667, "activity_lines": {"activity_5": 55.653334, "activity_10": 60.144, "activity_20": 62.486476, "activity_30": 63.532215}, "trend_signal": 0, "fair_value": 67.5011, "relative_strength": -29.47607, "rate_of_change": -0.987745477320583, "market_dynamics": -0.70184, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 51.57, "low": 48.5, "close": 50.080002, "volume": 13995678}, "trend_line": 64.438334, "activity_lines": {"activity_5": 52.964668, "activity_10": 57.681091, "activity_20": 61.220191, "activity_30": 62.553075}, "trend_signal": 0, "fair_value": 67.196288, "relative_strength": -29.915925, "rate_of_change": -1.2540220603053411, "market_dynamics": -1.066279, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.98, "high": 50.709999, "low": 48.200001, "close": 48.240002, "volume": 12443960}, "trend_line": 63.659, "activity_lines": {"activity_5": 50.678001, "activity_10": 55.336728, "activity_20": 59.854143, "activity_30": 61.508022}, "trend_signal": 0, "fair_value": 66.939187, "relative_strength": -31.075203, "rate_of_change": -1.2094260537524117, "market_dynamics": -1.321538, "expectation": {"probability": 39.2028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.240002, "high": 51.98, "low": 47.470001, "close": 51.049999, "volume": 11774993}, "trend_line": 63.132334, "activity_lines": {"activity_5": 50.358667, "activity_10": 53.84891, "activity_20": 58.828619, "activity_30": 60.694538}, "trend_signal": 0, "fair_value": 66.699014, "relative_strength": -28.200573, "rate_of_change": -0.8273237091377476, "market_dynamics": -1.345295, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.77, "high": 52.68, "low": 49.560001, "close": 49.560001, "volume": 13108018}, "trend_line": 62.404334, "activity_lines": {"activity_5": 49.896667, "activity_10": 52.446546, "activity_20": 57.721429, "activity_30": 59.818904}, "trend_signal": 0, "fair_value": 66.409512, "relative_strength": -30.427496, "rate_of_change": -1.1531333531879269, "market_dynamics": -1.305825, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.700001, "high": 49.68, "low": 47.0, "close": 48.299999, "volume": 20802268}, "trend_line": 61.779667, "activity_lines": {"activity_5": 49.296667, "activity_10": 51.098182, "activity_20": 56.548191, "activity_30": 58.908946}, "trend_signal": 0, "fair_value": 66.112508, "relative_strength": -31.828535, "rate_of_change": -1.0009993857157344, "market_dynamics": -1.245373, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.299999, "high": 54.459999, "low": 47.790001, "close": 51.0, "volume": 23520607}, "trend_line": 61.243, "activity_lines": {"activity_5": 49.814667, "activity_10": 50.589819, "activity_20": 55.705857, "activity_30": 58.213484}, "trend_signal": 0, "fair_value": 65.834472, "relative_strength": -27.796573, "rate_of_change": -0.8686790105229951, "market_dynamics": -1.046662, "expectation": {"probability": 38.9933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.200001, "high": 54.759998, "low": 50.93, "close": 52.700001, "volume": 14057372}, "trend_line": 60.694, "activity_lines": {"activity_5": 50.838, "activity_10": 50.650728, "activity_20": 55.071619, "activity_30": 57.662323}, "trend_signal": 0, "fair_value": 65.623136, "relative_strength": -25.624516, "rate_of_change": -0.8964289796384883, "market_dynamics": -0.983794, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.700001, "high": 54.439999, "low": 50.23, "close": 52.419998, "volume": 25967121}, "trend_line": 60.144333, "activity_lines": {"activity_5": 51.470666, "activity_10": 50.860727, "activity_20": 54.466905, "activity_30": 57.128516}, "trend_signal": 0, "fair_value": 65.447484, "relative_strength": -24.334864, "rate_of_change": -0.9056364714798818, "market_dynamics": -0.755646, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.66, "high": 56.310001, "low": 51.200001, "close": 53.130001, "volume": 25592644}, "trend_line": 59.689667, "activity_lines": {"activity_5": 52.248667, "activity_10": 51.271455, "activity_20": 53.990953, "activity_30": 56.675979}, "trend_signal": 0, "fair_value": 65.245353, "relative_strength": -21.962264, "rate_of_change": -0.7559581714872506, "market_dynamics": -0.496979, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 55.93, "low": 50.099998, "close": 50.5, "volume": 22937289}, "trend_line": 59.15, "activity_lines": {"activity_5": 51.912, "activity_10": 51.216, "activity_20": 53.307619, "activity_30": 56.083097}, "trend_signal": 0, "fair_value": 65.07227, "relative_strength": -24.174411, "rate_of_change": -0.9041213113150749, "market_dynamics": -0.403899, "expectation": {"probability": 40.7284, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8543b52a-5a80-4a30-ada5-966434f3f35e/", "share_image": "https://sharemaestro.com/terminal/8543b52a-5a80-4a30-ada5-966434f3f35e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}