{"ticker": {"uuid": "8544595e-1700-4f12-ad77-bf75041c1704", "symbol": "TUPRS", "name": "T\u00fcrkiye Petrol Rafinerileri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUPRS fell 6.68%, moving from 253.12 to 236.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.64 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.20"}, {"label": "12-Week Change", "value": "-6.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.64"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.100006, "high": 239.0, "low": 232.199997, "close": 236.199997, "volume": 31449666}, "trend_line": 222.515979, "activity_lines": {"activity_5": 247.793334, "activity_10": 253.18, "activity_20": 248.258943, "activity_30": 237.40633}, "trend_signal": 1, "fair_value": 143.872562, "relative_strength": 6.639531, "rate_of_change": 0.6997027064964207, "market_dynamics": -0.30333, "expectation": {"probability": 56.3553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.260017, "high": 54.602292, "low": 48.947808, "close": 53.769733, "volume": 191034178}, "trend_line": 49.615283, "activity_lines": {"activity_5": 49.273889, "activity_10": 48.60973, "activity_20": 50.36958, "activity_30": 50.607768}, "trend_signal": 0, "fair_value": 21.534458, "relative_strength": -0.497917, "rate_of_change": 0.9598836160878919, "market_dynamics": -0.915984, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.186012, "high": 54.879815, "low": 49.676297, "close": 50.682308, "volume": 134048494}, "trend_line": 49.998514, "activity_lines": {"activity_5": 50.007007, "activity_10": 48.896712, "activity_20": 50.259476, "activity_30": 50.676608}, "trend_signal": 0, "fair_value": 21.807053, "relative_strength": -3.528508, "rate_of_change": 0.7724051478251209, "market_dynamics": -0.79003, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.682312, "high": 53.5269, "low": 49.537534, "close": 53.249378, "volume": 142686976}, "trend_line": 50.319695, "activity_lines": {"activity_5": 51.500996, "activity_10": 49.697108, "activity_20": 50.430783, "activity_30": 50.886342}, "trend_signal": 0, "fair_value": 22.095661, "relative_strength": -0.573693, "rate_of_change": 0.642381091566047, "market_dynamics": -0.445895, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.047254, "high": 55.469547, "low": 53.90849, "close": 55.01857, "volume": 46963321}, "trend_line": 50.677137, "activity_lines": {"activity_5": 53.066675, "activity_10": 50.816022, "activity_20": 50.779638, "activity_30": 51.189495}, "trend_signal": 1, "fair_value": 22.397115, "relative_strength": -0.302682, "rate_of_change": 0.7103421433695075, "market_dynamics": -0.206697, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.920514, "high": 63.344208, "low": 55.920514, "close": 62.997307, "volume": 222386388}, "trend_line": 51.434654, "activity_lines": {"activity_5": 56.662887, "activity_10": 53.317496, "activity_20": 51.840116, "activity_30": 51.984344}, "trend_signal": 1, "fair_value": 22.750364, "relative_strength": 6.048573, "rate_of_change": 1.4947904416936575, "market_dynamics": 0.141279, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.482975, "high": 64.93996, "low": 60.638386, "close": 61.470947, "volume": 159514802}, "trend_line": 52.093416, "activity_lines": {"activity_5": 58.772049, "activity_10": 55.232393, "activity_20": 52.72882, "activity_30": 52.631847}, "trend_signal": 1, "fair_value": 23.093149, "relative_strength": -0.697173, "rate_of_change": 1.280774631049323, "market_dynamics": 0.549006, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.095369, "high": 64.662439, "low": 58.973252, "close": 63.413597, "volume": 178613090}, "trend_line": 52.700309, "activity_lines": {"activity_5": 61.015347, "activity_10": 57.201533, "activity_20": 53.772705, "activity_30": 53.362181}, "trend_signal": 1, "fair_value": 23.448152, "relative_strength": -1.469692, "rate_of_change": 1.1650090291640685, "market_dynamics": 0.831988, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.933946, "high": 69.0334, "low": 62.997313, "close": 68.617119, "volume": 258282204}, "trend_line": 53.361268, "activity_lines": {"activity_5": 64.144401, "activity_10": 59.85943, "activity_20": 55.277857, "activity_30": 54.389072}, "trend_signal": 1, "fair_value": 23.839284, "relative_strength": 0.854751, "rate_of_change": 1.2541842970977748, "market_dynamics": 1.233853, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.380304, "high": 72.641176, "low": 68.513042, "close": 71.947365, "volume": 178926397}, "trend_line": 54.199526, "activity_lines": {"activity_5": 67.35902, "activity_10": 62.702129, "activity_20": 57.049154, "activity_30": 55.588175}, "trend_signal": 1, "fair_value": 24.254421, "relative_strength": 0.842479, "rate_of_change": 1.5709109461191892, "market_dynamics": 1.250995, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.224892, "high": 77.220281, "low": 70.074098, "close": 77.012138, "volume": 213483061}, "trend_line": 55.200779, "activity_lines": {"activity_5": 71.13331, "activity_10": 65.986341, "activity_20": 59.222292, "activity_30": 57.059957}, "trend_signal": 1, "fair_value": 24.701846, "relative_strength": 3.438073, "rate_of_change": 1.8473464140627327, "market_dynamics": 1.422522, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.359035, "high": 92.27581, "low": 77.359035, "close": 88.112991, "volume": 316791780}, "trend_line": 56.309658, "activity_lines": {"activity_5": 77.673562, "activity_10": 70.767277, "activity_20": 62.33787, "activity_30": 59.183325}, "trend_signal": 1, "fair_value": 25.217687, "relative_strength": 21.090607, "rate_of_change": 2.00881041914282, "market_dynamics": 1.636751, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.390504, "high": 103.723553, "low": 86.031575, "close": 92.622704, "volume": 374400062}, "trend_line": 57.449168, "activity_lines": {"activity_5": 83.940916, "activity_10": 75.743737, "activity_20": 65.713552, "activity_30": 61.526103}, "trend_signal": 1, "fair_value": 25.762435, "relative_strength": 23.456359, "rate_of_change": 2.023649300089873, "market_dynamics": 1.758735, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.149056, "high": 102.613458, "low": 94.149056, "close": 99.005676, "volume": 216919675}, "trend_line": 58.911009, "activity_lines": {"activity_5": 90.388654, "activity_10": 81.118185, "activity_20": 69.509644, "activity_30": 64.207168}, "trend_signal": 1, "fair_value": 26.349842, "relative_strength": 25.741197, "rate_of_change": 2.5445816726188264, "market_dynamics": 1.853088, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.046391, "high": 103.446032, "low": 98.72816, "close": 99.768875, "volume": 170340809}, "trend_line": 60.740486, "activity_lines": {"activity_5": 95.064887, "activity_10": 85.799464, "activity_20": 73.159709, "activity_30": 66.843159}, "trend_signal": 1, "fair_value": 26.941521, "relative_strength": 21.84204, "rate_of_change": 3.1054925574267402, "market_dynamics": 1.831502, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.115776, "high": 100.67082, "low": 95.328519, "close": 98.173119, "volume": 152868790}, "trend_line": 62.097849, "activity_lines": {"activity_5": 97.354435, "activity_10": 89.376964, "activity_20": 76.42686, "activity_30": 69.258168}, "trend_signal": 1, "fair_value": 27.523236, "relative_strength": 24.570459, "rate_of_change": 2.234692359886616, "market_dynamics": 1.675625, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.826228, "high": 108.857679, "low": 94.565356, "close": 106.915039, "volume": 220999918}, "trend_line": 63.821494, "activity_lines": {"activity_5": 101.147223, "activity_10": 93.904343, "activity_20": 80.278127, "activity_30": 72.149599}, "trend_signal": 1, "fair_value": 28.161137, "relative_strength": 33.150897, "rate_of_change": 2.775691956737511, "market_dynamics": 1.632976, "expectation": {"probability": 56.9093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.135219, "high": 123.218673, "low": 109.135219, "close": 121.461678, "volume": 255353362}, "trend_line": 65.996575, "activity_lines": {"activity_5": 108.535422, "activity_10": 100.250309, "activity_20": 85.220087, "activity_30": 75.868321}, "trend_signal": 1, "fair_value": 28.892758, "relative_strength": 44.182794, "rate_of_change": 3.408069701408127, "market_dynamics": 1.695202, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.538065, "high": 123.065885, "low": 110.843336, "close": 112.829491, "volume": 183811655}, "trend_line": 67.827464, "activity_lines": {"activity_5": 111.123626, "activity_10": 103.971368, "activity_20": 88.996117, "activity_30": 78.889799}, "trend_signal": 1, "fair_value": 29.56689, "relative_strength": 30.786627, "rate_of_change": 2.7742182075357684, "market_dynamics": 1.65551, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.29474, "high": 115.579554, "low": 108.475189, "close": 111.912811, "volume": 182179276}, "trend_line": 69.723277, "activity_lines": {"activity_5": 112.484683, "activity_10": 106.721895, "activity_20": 92.364127, "activity_30": 81.734015}, "trend_signal": 1, "fair_value": 30.235618, "relative_strength": 34.002481, "rate_of_change": 2.795052163530675, "market_dynamics": 1.617586, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.905883, "high": 114.586482, "low": 98.620765, "close": 98.773544, "volume": 187683653}, "trend_line": 71.252148, "activity_lines": {"activity_5": 108.656389, "activity_10": 106.356821, "activity_20": 94.16492, "activity_30": 83.608226}, "trend_signal": 1, "fair_value": 30.822009, "relative_strength": 26.750288, "rate_of_change": 2.192769855037091, "market_dynamics": 1.240192, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.07218, "high": 107.405728, "low": 97.856855, "close": 105.877899, "volume": 184674155}, "trend_line": 73.030054, "activity_lines": {"activity_5": 107.156184, "activity_10": 106.887786, "activity_20": 96.40208, "activity_30": 85.842145}, "trend_signal": 1, "fair_value": 31.456743, "relative_strength": 31.186003, "rate_of_change": 2.4952314420050907, "market_dynamics": 0.827913, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.725124, "high": 115.503163, "low": 105.190389, "close": 114.280914, "volume": 214868441}, "trend_line": 75.064439, "activity_lines": {"activity_5": 108.526127, "activity_10": 108.623573, "activity_20": 99.191393, "activity_30": 88.503491}, "trend_signal": 1, "fair_value": 32.143691, "relative_strength": 40.193943, "rate_of_change": 2.785681905698695, "market_dynamics": 0.626753, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.121223, "high": 118.253259, "low": 112.982257, "close": 114.433701, "volume": 141395254}, "trend_line": 77.109698, "activity_lines": {"activity_5": 110.425717, "activity_10": 109.993355, "activity_20": 101.692407, "activity_30": 91.043443}, "trend_signal": 1, "fair_value": 32.824742, "relative_strength": 37.741114, "rate_of_change": 2.7246709990066025, "market_dynamics": 0.3697, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.433704, "high": 119.017158, "low": 111.683616, "close": 117.260162, "volume": 124673437}, "trend_line": 79.309302, "activity_lines": {"activity_5": 113.160513, "activity_10": 111.596528, "activity_20": 104.171253, "activity_30": 93.633796}, "trend_signal": 1, "fair_value": 33.523794, "relative_strength": 38.108864, "rate_of_change": 2.852564667028015, "market_dynamics": 0.291552, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.176849, "high": 120.774155, "low": 113.669793, "close": 114.968437, "volume": 139882339}, "trend_line": 81.608278, "activity_lines": {"activity_5": 114.774911, "activity_10": 112.465001, "activity_20": 106.135452, "activity_30": 95.934385}, "trend_signal": 1, "fair_value": 34.204997, "relative_strength": 32.302954, "rate_of_change": 2.8987469843070817, "market_dynamics": 0.142787, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.197608, "high": 120.774157, "low": 115.197608, "close": 117.107399, "volume": 118590449}, "trend_line": 84.010931, "activity_lines": {"activity_5": 116.022636, "activity_10": 113.417007, "activity_20": 108.055879, "activity_30": 98.224651}, "trend_signal": 1, "fair_value": 34.900296, "relative_strength": 32.330575, "rate_of_change": 2.9441290257343757, "market_dynamics": -0.10698, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.412943, "high": 119.781068, "low": 114.357304, "close": 116.572647, "volume": 100130438}, "trend_line": 86.254686, "activity_lines": {"activity_5": 116.343478, "activity_10": 114.086469, "activity_20": 109.660442, "activity_30": 100.325407}, "trend_signal": 1, "fair_value": 35.587651, "relative_strength": 32.059233, "rate_of_change": 2.670789352399877, "market_dynamics": -0.284438, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.57266, "high": 116.72544, "low": 109.621071, "close": 115.503166, "volume": 118117958}, "trend_line": 88.588832, "activity_lines": {"activity_5": 116.155043, "activity_10": 114.650372, "activity_20": 110.910012, "activity_30": 102.212406}, "trend_signal": 1, "fair_value": 36.264492, "relative_strength": 28.1119, "rate_of_change": 2.706109207794217, "market_dynamics": -0.448877, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.968437, "high": 117.412943, "low": 109.850234, "close": 110.614159, "volume": 100819353}, "trend_line": 90.756542, "activity_lines": {"activity_5": 114.265642, "activity_10": 114.276752, "activity_20": 111.470695, "activity_30": 103.633395}, "trend_signal": 1, "fair_value": 36.910819, "relative_strength": 28.382283, "rate_of_change": 2.4469337173335792, "market_dynamics": -0.620292, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.308588, "high": 113.975351, "low": 105.572349, "close": 109.239105, "volume": 107419823}, "trend_line": 92.787066, "activity_lines": {"activity_5": 112.360957, "activity_10": 113.676734, "activity_20": 111.716293, "activity_30": 104.825818}, "trend_signal": 1, "fair_value": 37.546915, "relative_strength": 27.033828, "rate_of_change": 2.2373307259767565, "market_dynamics": -0.790074, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.003021, "high": 111.301666, "low": 106.947383, "close": 109.850243, "volume": 72894612}, "trend_line": 94.656416, "activity_lines": {"activity_5": 111.041939, "activity_10": 112.99755, "activity_20": 111.866632, "activity_30": 105.926668}, "trend_signal": 1, "fair_value": 38.184745, "relative_strength": 23.923005, "rate_of_change": 2.0146665700152617, "market_dynamics": -0.927455, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.037605, "high": 108.627983, "low": 104.732046, "close": 106.718208, "volume": 118505391}, "trend_line": 96.52428, "activity_lines": {"activity_5": 109.162721, "activity_10": 111.67668, "activity_20": 111.615172, "activity_30": 106.704848}, "trend_signal": 1, "fair_value": 38.805862, "relative_strength": 14.251399, "rate_of_change": 1.9733094479300926, "market_dynamics": -1.050721, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.947381, "high": 109.926618, "low": 105.877909, "close": 106.412643, "volume": 89920271}, "trend_line": 98.296388, "activity_lines": {"activity_5": 107.83861, "activity_10": 110.437756, "activity_20": 111.267489, "activity_30": 107.342807}, "trend_signal": 1, "fair_value": 39.424902, "relative_strength": 13.161691, "rate_of_change": 1.8359194184095324, "market_dynamics": -1.150546, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.947385, "high": 112.905877, "low": 106.489035, "close": 112.753098, "volume": 87406109}, "trend_line": 100.220873, "activity_lines": {"activity_5": 109.234018, "activity_10": 110.49748, "activity_20": 111.488388, "activity_30": 108.275498}, "trend_signal": 1, "fair_value": 40.089013, "relative_strength": 14.460025, "rate_of_change": 1.9578389798005642, "market_dynamics": -1.011078, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.364212, "high": 120.468579, "low": 113.287828, "close": 118.635201, "volume": 128124593}, "trend_line": 102.075469, "activity_lines": {"activity_5": 112.447532, "activity_10": 111.708624, "activity_20": 112.207657, "activity_30": 109.463519}, "trend_signal": 1, "fair_value": 40.790062, "relative_strength": 15.492746, "rate_of_change": 1.850508725861928, "market_dynamics": -0.718927, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.933854, "high": 121.767224, "low": 117.18378, "close": 120.468582, "volume": 146455204}, "trend_line": 104.042057, "activity_lines": {"activity_5": 115.645767, "activity_10": 113.186441, "activity_20": 113.004096, "activity_30": 110.650172}, "trend_signal": 1, "fair_value": 41.501742, "relative_strength": 11.738999, "rate_of_change": 1.9266019732909594, "market_dynamics": -0.392002, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.461665, "high": 128.871581, "low": 120.926931, "close": 127.572937, "volume": 188037737}, "trend_line": 106.180702, "activity_lines": {"activity_5": 120.50423, "activity_10": 115.894847, "activity_20": 114.412599, "activity_30": 112.168293}, "trend_signal": 1, "fair_value": 42.258786, "relative_strength": 15.274597, "rate_of_change": 2.0555581672130887, "market_dynamics": 0.135221, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.635498, "high": 134.830087, "low": 124.822869, "close": 125.35762, "volume": 157068523}, "trend_line": 108.072052, "activity_lines": {"activity_5": 123.23394, "activity_10": 118.000462, "activity_20": 115.581018, "activity_30": 113.405514}, "trend_signal": 1, "fair_value": 43.002691, "relative_strength": 11.336691, "rate_of_change": 1.781255882071681, "market_dynamics": 0.374764, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.663165, "high": 126.427084, "low": 121.308883, "close": 125.892349, "volume": 120394243}, "trend_line": 109.870218, "activity_lines": {"activity_5": 124.878893, "activity_10": 120.02413, "activity_20": 116.740706, "activity_30": 114.55521}, "trend_signal": 1, "fair_value": 43.746719, "relative_strength": 14.655362, "rate_of_change": 1.6638584784158579, "market_dynamics": 0.444977, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.343776, "high": 132.614757, "low": 122.454759, "close": 130.017456, "volume": 142678494}, "trend_line": 111.637062, "activity_lines": {"activity_5": 127.022933, "activity_10": 122.520031, "activity_20": 118.226693, "activity_30": 115.855032}, "trend_signal": 1, "fair_value": 44.516836, "relative_strength": 17.017981, "rate_of_change": 1.608119135615082, "market_dynamics": 0.571408, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.461959, "high": 133.455044, "low": 123.142271, "close": 124.517311, "volume": 100617992}, "trend_line": 112.850539, "activity_lines": {"activity_5": 126.574774, "activity_10": 123.638118, "activity_20": 119.040075, "activity_30": 116.686016}, "trend_signal": 1, "fair_value": 45.25565, "relative_strength": 15.592832, "rate_of_change": 1.0869839981994487, "market_dynamics": 0.386614, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.59371, "high": 134.67731, "low": 124.517315, "close": 131.392502, "volume": 119580216}, "trend_line": 114.142866, "activity_lines": {"activity_5": 128.148429, "activity_10": 125.739565, "activity_20": 120.419478, "activity_30": 117.882272}, "trend_signal": 1, "fair_value": 46.042668, "relative_strength": 17.466197, "rate_of_change": 1.1451668830753217, "market_dynamics": 0.423917, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.316094, "high": 137.351001, "low": 127.725723, "close": 135.212051, "volume": 100935036}, "trend_line": 115.349745, "activity_lines": {"activity_5": 130.74063, "activity_10": 128.086853, "activity_20": 122.081165, "activity_30": 119.241574}, "trend_signal": 1, "fair_value": 46.855054, "relative_strength": 19.74587, "rate_of_change": 1.0573407189547885, "market_dynamics": 0.521497, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.73295, "high": 145.888443, "low": 131.762348, "close": 145.888443, "volume": 119830866}, "trend_line": 116.887064, "activity_lines": {"activity_5": 136.234667, "activity_10": 131.851677, "activity_20": 124.660705, "activity_30": 121.211812}, "trend_signal": 1, "fair_value": 47.737916, "relative_strength": 21.975046, "rate_of_change": 1.3327459024725166, "market_dynamics": 0.663275, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.888449, "high": 148.892271, "low": 144.26476, "close": 148.648727, "volume": 25779239}, "trend_line": 118.569584, "activity_lines": {"activity_5": 141.315725, "activity_10": 135.51591, "activity_20": 127.366805, "activity_30": 123.260952}, "trend_signal": 1, "fair_value": 48.638117, "relative_strength": 20.924798, "rate_of_change": 1.4394407237399776, "market_dynamics": 0.877218, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.626742, "high": 155.387017, "low": 147.349737, "close": 154.16925, "volume": 129368471}, "trend_line": 120.144724, "activity_lines": {"activity_5": 146.994873, "activity_10": 139.638174, "activity_20": 130.438287, "activity_30": 125.557705}, "trend_signal": 1, "fair_value": 49.575329, "relative_strength": 25.880515, "rate_of_change": 1.32845199153266, "market_dynamics": 1.127213, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.143454, "high": 157.903729, "low": 151.571337, "close": 155.955307, "volume": 76587960}, "trend_line": 121.294512, "activity_lines": {"activity_5": 151.292577, "activity_10": 143.472436, "activity_20": 133.503384, "activity_30": 127.868065}, "trend_signal": 1, "fair_value": 50.523253, "relative_strength": 23.403322, "rate_of_change": 0.9570024897639291, "market_dynamics": 1.277994, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.685972, "high": 165.697453, "low": 155.630572, "close": 163.424286, "volume": 83843552}, "trend_line": 122.981005, "activity_lines": {"activity_5": 156.44242, "activity_10": 148.148651, "activity_20": 137.092277, "activity_30": 130.586115}, "trend_signal": 1, "fair_value": 51.513831, "relative_strength": 23.708703, "rate_of_change": 1.3904116288459933, "market_dynamics": 1.334935, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.424274, "high": 164.64204, "low": 151.977264, "close": 151.977264, "volume": 97760264}, "trend_line": 124.316487, "activity_lines": {"activity_5": 155.895774, "activity_10": 150.051469, "activity_20": 139.36278, "activity_30": 132.456841}, "trend_signal": 1, "fair_value": 52.429851, "relative_strength": 14.909023, "rate_of_change": 1.0859254240116178, "market_dynamics": 1.2913, "expectation": {"probability": 57.9834, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.464388, "high": 155.143477, "low": 145.726063, "close": 153.519775, "volume": 144691297}, "trend_line": 126.141361, "activity_lines": {"activity_5": 155.457377, "activity_10": 151.760472, "activity_20": 141.583223, "activity_30": 134.340924}, "trend_signal": 1, "fair_value": 53.353221, "relative_strength": 10.729484, "rate_of_change": 1.4679259718785396, "market_dynamics": 1.140731, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.600961, "high": 161.557032, "low": 151.003039, "close": 154.493988, "volume": 197275535}, "trend_line": 127.761898, "activity_lines": {"activity_5": 155.018981, "activity_10": 153.219289, "activity_20": 143.685587, "activity_30": 136.170126}, "trend_signal": 1, "fair_value": 54.285963, "relative_strength": 10.350456, "rate_of_change": 1.2846991558938379, "market_dynamics": 1.066285, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.224644, "high": 156.117677, "low": 143.452896, "close": 143.452896, "volume": 94018807}, "trend_line": 128.734297, "activity_lines": {"activity_5": 150.878571, "activity_10": 152.125605, "activity_20": 144.52383, "activity_30": 137.182448}, "trend_signal": 1, "fair_value": 55.144743, "relative_strength": 4.519122, "rate_of_change": 0.7611025002148887, "market_dynamics": 0.616027, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.320145, "high": 147.1062, "low": 132.087069, "close": 133.061279, "volume": 151220599}, "trend_line": 129.355216, "activity_lines": {"activity_5": 144.107784, "activity_10": 148.923256, "activity_20": 144.197467, "activity_30": 137.461608}, "trend_signal": 1, "fair_value": 55.936496, "relative_strength": -1.06602, "rate_of_change": 0.482326011381423, "market_dynamics": 0.274792, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.061288, "high": 137.201707, "low": 129.651552, "close": 135.578018, "volume": 145688117}, "trend_line": 129.965812, "activity_lines": {"activity_5": 140.20011, "activity_10": 146.217601, "activity_20": 143.983896, "activity_30": 137.86308}, "trend_signal": 1, "fair_value": 56.745622, "relative_strength": -2.913314, "rate_of_change": 0.472030443673788, "market_dynamics": -0.137784, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.201707, "high": 140.286718, "low": 136.227496, "close": 138.66301, "volume": 43996033}, "trend_line": 130.755631, "activity_lines": {"activity_5": 138.414049, "activity_10": 144.260315, "activity_20": 143.955443, "activity_30": 138.424189}, "trend_signal": 1, "fair_value": 57.576442, "relative_strength": -3.93265, "rate_of_change": 0.6077128960653085, "market_dynamics": -0.66758, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.825388, "high": 139.799602, "low": 134.116689, "close": 134.360245, "volume": 107454565}, "trend_line": 131.330726, "activity_lines": {"activity_5": 136.184185, "activity_10": 141.702268, "activity_20": 143.421833, "activity_30": 138.656745}, "trend_signal": 1, "fair_value": 58.381273, "relative_strength": -6.246398, "rate_of_change": 0.43982427035972516, "market_dynamics": -0.817122, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.659191, "high": 142.559871, "low": 130.544578, "close": 140.773804, "volume": 133851870}, "trend_line": 132.137431, "activity_lines": {"activity_5": 137.434423, "activity_10": 140.670485, "activity_20": 143.432887, "activity_30": 139.265976}, "trend_signal": 1, "fair_value": 59.226656, "relative_strength": -3.999572, "rate_of_change": 0.6142545804551433, "market_dynamics": -0.816243, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.585654, "high": 142.88461, "low": 135.659192, "close": 136.714584, "volume": 97341555}, "trend_line": 132.844478, "activity_lines": {"activity_5": 137.510194, "activity_10": 139.17669, "activity_20": 142.994488, "activity_30": 139.561276}, "trend_signal": 1, "fair_value": 60.04711, "relative_strength": -8.927154, "rate_of_change": 0.5350845666130871, "market_dynamics": -0.889583, "expectation": {"probability": 59.1066, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.12051, "high": 137.851178, "low": 133.304837, "close": 133.954315, "volume": 87813607}, "trend_line": 133.622483, "activity_lines": {"activity_5": 136.422322, "activity_10": 137.666659, "activity_20": 142.239125, "activity_30": 139.632878}, "trend_signal": 1, "fair_value": 60.850431, "relative_strength": -11.811844, "rate_of_change": 0.5856509895729192, "market_dynamics": -0.900423, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.360241, "high": 135.821552, "low": 130.382212, "close": 132.655365, "volume": 120092848}, "trend_line": 134.403025, "activity_lines": {"activity_5": 135.009713, "activity_10": 136.248145, "activity_20": 141.321662, "activity_30": 139.570484}, "trend_signal": 1, "fair_value": 61.645425, "relative_strength": -10.854794, "rate_of_change": 0.5841397214569239, "market_dynamics": -0.910935, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.574176, "high": 135.334454, "low": 129.164444, "close": 129.164444, "volume": 96826602}, "trend_line": 135.046832, "activity_lines": {"activity_5": 132.833973, "activity_10": 134.574271, "activity_20": 140.059169, "activity_30": 139.232511}, "trend_signal": 0, "fair_value": 62.415475, "relative_strength": -10.067817, "rate_of_change": 0.47901228413570385, "market_dynamics": -1.05663, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.562713, "high": 135.57801, "low": 123.562713, "close": 132.574188, "volume": 128359709}, "trend_line": 135.908698, "activity_lines": {"activity_5": 132.141202, "activity_10": 133.980888, "activity_20": 139.099284, "activity_30": 139.072985}, "trend_signal": 0, "fair_value": 63.205935, "relative_strength": -2.882297, "rate_of_change": 0.6381978660558227, "market_dynamics": -1.062949, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.06128, "high": 134.766158, "low": 128.35259, "close": 131.275238, "volume": 85927601}, "trend_line": 136.737451, "activity_lines": {"activity_5": 131.562088, "activity_10": 133.349127, "activity_20": 138.010063, "activity_30": 138.774052}, "trend_signal": 0, "fair_value": 63.988925, "relative_strength": -3.218942, "rate_of_change": 0.6097865789281611, "market_dynamics": -1.096226, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.762325, "high": 135.578001, "low": 130.382222, "close": 130.706955, "volume": 84250033}, "trend_line": 137.335913, "activity_lines": {"activity_5": 131.15617, "activity_10": 132.646515, "activity_20": 136.885466, "activity_30": 138.384988}, "trend_signal": 0, "fair_value": 64.768007, "relative_strength": -2.310266, "rate_of_change": 0.43767233894100604, "market_dynamics": -1.16894, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.843532, "high": 139.150107, "low": 129.813921, "close": 136.876953, "volume": 88256296}, "trend_line": 137.943971, "activity_lines": {"activity_5": 133.023408, "activity_10": 133.154285, "activity_20": 136.420781, "activity_30": 138.355378}, "trend_signal": 0, "fair_value": 65.584219, "relative_strength": 0.356144, "rate_of_change": 0.44275236295986165, "market_dynamics": -1.082791, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.607607, "high": 139.312485, "low": 131.194051, "close": 131.518784, "volume": 90640877}, "trend_line": 138.312311, "activity_lines": {"activity_5": 132.823151, "activity_10": 132.720317, "activity_20": 135.50185, "activity_30": 137.940849}, "trend_signal": 0, "fair_value": 66.366616, "relative_strength": -3.158712, "rate_of_change": 0.26702145612437767, "market_dynamics": -1.051221, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.356423, "high": 132.736556, "low": 123.806275, "close": 132.00589, "volume": 99975338}, "trend_line": 138.460077, "activity_lines": {"activity_5": 132.628306, "activity_10": 132.426577, "activity_20": 134.737169, "activity_30": 137.533984}, "trend_signal": 0, "fair_value": 67.148653, "relative_strength": -2.115914, "rate_of_change": 0.10683503075877207, "market_dynamics": -0.846314, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.168266, "high": 137.607627, "low": 131.112866, "close": 134.684982, "volume": 81161377}, "trend_line": 138.770989, "activity_lines": {"activity_5": 133.364379, "activity_10": 132.77936, "activity_20": 134.341685, "activity_30": 137.290429}, "trend_signal": 0, "fair_value": 67.946625, "relative_strength": -2.337287, "rate_of_change": 0.2245499256800019, "market_dynamics": -0.640951, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.577995, "high": 140.043146, "low": 135.334439, "close": 138.482361, "volume": 112857925}, "trend_line": 139.190656, "activity_lines": {"activity_5": 135.138928, "activity_10": 133.859479, "activity_20": 134.44471, "activity_30": 137.271808}, "trend_signal": 0, "fair_value": 68.767345, "relative_strength": 1.734919, "rate_of_change": 0.30241695546322295, "market_dynamics": -0.37787, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.307719, "high": 138.307719, "low": 130.711264, "close": 134.902405, "volume": 93067729}, "trend_line": 139.353487, "activity_lines": {"activity_5": 135.201799, "activity_10": 134.206367, "activity_20": 134.271049, "activity_30": 136.995147}, "trend_signal": 0, "fair_value": 69.559509, "relative_strength": 6.15758, "rate_of_change": 0.11698414583232604, "market_dynamics": -0.19528, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.513621, "high": 136.386776, "low": 128.702993, "close": 129.40152, "volume": 69186109}, "trend_line": 139.516294, "activity_lines": {"activity_5": 133.562677, "activity_10": 133.51224, "activity_20": 133.662147, "activity_30": 136.353084}, "trend_signal": 0, "fair_value": 70.312871, "relative_strength": 4.390039, "rate_of_change": 0.11683023044840393, "market_dynamics": -0.285377, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.488858, "high": 130.187377, "low": 125.734283, "close": 126.607437, "volume": 84545444}, "trend_line": 139.356792, "activity_lines": {"activity_5": 131.133346, "activity_10": 132.305787, "activity_20": 132.90663, "activity_30": 135.520255}, "trend_signal": 0, "fair_value": 71.042301, "relative_strength": 2.918732, "rate_of_change": -0.11432499776690955, "market_dynamics": -0.355727, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.607439, "high": 128.441074, "low": 124.948459, "close": 127.567909, "volume": 70902454}, "trend_line": 139.101987, "activity_lines": {"activity_5": 129.384068, "activity_10": 131.382452, "activity_20": 132.322804, "activity_30": 134.759682}, "trend_signal": 0, "fair_value": 71.777535, "relative_strength": 2.280323, "rate_of_change": -0.18284361769751745, "market_dynamics": -0.598627, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.615692, "high": 130.973201, "low": 125.996244, "close": 126.694771, "volume": 46375045}, "trend_line": 138.462198, "activity_lines": {"activity_5": 127.818216, "activity_10": 130.367771, "activity_20": 131.68198, "activity_30": 133.959216}, "trend_signal": 0, "fair_value": 72.503925, "relative_strength": 1.928843, "rate_of_change": -0.45994238745130755, "market_dynamics": -0.786498, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.17086, "high": 128.528383, "low": 120.931941, "close": 128.266434, "volume": 88548406}, "trend_line": 137.782789, "activity_lines": {"activity_5": 127.562092, "activity_10": 129.711795, "activity_20": 131.23314, "activity_30": 133.301425}, "trend_signal": 0, "fair_value": 73.234311, "relative_strength": -0.07062, "rate_of_change": -0.4906819404961292, "market_dynamics": -0.665556, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.441074, "high": 130.187379, "low": 125.035763, "close": 129.314224, "volume": 91001576}, "trend_line": 136.954288, "activity_lines": {"activity_5": 128.097628, "activity_10": 129.402881, "activity_20": 130.933596, "activity_30": 132.755066}, "trend_signal": 0, "fair_value": 73.971708, "relative_strength": -1.294279, "rate_of_change": -0.6013095002743898, "market_dynamics": -0.542793, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.57618, "high": 130.100078, "low": 122.678244, "close": 127.829865, "volume": 84680662}, "trend_line": 136.016773, "activity_lines": {"activity_5": 128.144198, "activity_10": 128.864167, "activity_20": 130.516714, "activity_30": 132.166393}, "trend_signal": 0, "fair_value": 74.703191, "relative_strength": -3.925033, "rate_of_change": -0.6845459267401621, "market_dynamics": -0.474206, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.353751, "high": 130.973215, "low": 127.742541, "close": 128.528397, "volume": 78813801}, "trend_line": 134.853577, "activity_lines": {"activity_5": 128.342117, "activity_10": 128.528386, "activity_20": 130.227997, "activity_30": 131.683272}, "trend_signal": 0, "fair_value": 75.43561, "relative_strength": -4.253476, "rate_of_change": -0.8551857056629326, "market_dynamics": -0.381922, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.829845, "high": 134.02927, "low": 127.30596, "close": 132.806839, "volume": 97586157}, "trend_line": 134.214563, "activity_lines": {"activity_5": 129.902151, "activity_10": 129.082442, "activity_20": 130.385732, "activity_30": 131.551225}, "trend_signal": 0, "fair_value": 76.184832, "relative_strength": -5.07214, "rate_of_change": -0.4738576567383178, "market_dynamics": -0.276491, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.505352, "high": 136.386773, "low": 130.187394, "close": 132.021011, "volume": 85138077}, "trend_line": 133.497937, "activity_lines": {"activity_5": 130.79277, "activity_10": 129.596811, "activity_20": 130.47409, "activity_30": 131.409705}, "trend_signal": 0, "fair_value": 76.92099, "relative_strength": -5.864577, "rate_of_change": -0.5339405679844079, "market_dynamics": -0.147849, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.195631, "high": 132.544901, "low": 125.821614, "close": 127.044022, "volume": 56890665}, "trend_line": 132.582938, "activity_lines": {"activity_5": 129.774089, "activity_10": 129.258662, "activity_20": 130.09147, "activity_30": 130.993324}, "trend_signal": 0, "fair_value": 77.64413, "relative_strength": -5.471604, "rate_of_change": -0.6854031010231975, "market_dynamics": -0.269087, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.218643, "high": 127.91717, "low": 123.464092, "close": 125.908913, "volume": 56644630}, "trend_line": 131.998139, "activity_lines": {"activity_5": 128.528384, "activity_10": 128.756994, "activity_20": 129.610842, "activity_30": 130.562741}, "trend_signal": 0, "fair_value": 78.360112, "relative_strength": -8.86712, "rate_of_change": -0.4410816420435666, "market_dynamics": -0.460388, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.908929, "high": 130.973221, "low": 122.940187, "close": 130.973221, "volume": 64903333}, "trend_line": 131.928537, "activity_lines": {"activity_5": 129.098846, "activity_10": 129.188809, "activity_20": 129.644268, "activity_30": 130.496618}, "trend_signal": 0, "fair_value": 79.089376, "relative_strength": -5.484544, "rate_of_change": -0.05272953128528825, "market_dynamics": -0.582528, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.06053, "high": 131.497107, "low": 124.948458, "close": 125.297714, "volume": 83023382}, "trend_line": 131.58586, "activity_lines": {"activity_5": 127.614483, "activity_10": 128.526798, "activity_20": 129.138608, "activity_30": 130.068823}, "trend_signal": 0, "fair_value": 79.782435, "relative_strength": -7.985904, "rate_of_change": -0.259744409960378, "market_dynamics": -0.820365, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.472337, "high": 130.100058, "low": 125.297708, "close": 129.314224, "volume": 101694084}, "trend_line": 131.274234, "activity_lines": {"activity_5": 127.969566, "activity_10": 128.620464, "activity_20": 129.041231, "activity_30": 129.922265}, "trend_signal": 0, "fair_value": 80.505609, "relative_strength": -5.631024, "rate_of_change": -0.23682331825014463, "market_dynamics": -0.402313, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.838127, "high": 130.623975, "low": 124.075302, "close": 125.035759, "volume": 94378229}, "trend_line": 130.963418, "activity_lines": {"activity_5": 127.078946, "activity_10": 127.917176, "activity_20": 128.572394, "activity_30": 129.519783}, "trend_signal": 0, "fair_value": 81.207554, "relative_strength": -9.756599, "rate_of_change": -0.2367684735452479, "market_dynamics": -0.085011, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.42456, "high": 124.686512, "low": 121.543136, "close": 123.289459, "volume": 93751807}, "trend_line": 130.380606, "activity_lines": {"activity_5": 125.74011, "activity_10": 126.974169, "activity_20": 127.968115, "activity_30": 129.024689}, "trend_signal": 0, "fair_value": 81.900193, "relative_strength": -9.950485, "rate_of_change": -0.44501892887370265, "market_dynamics": -0.082159, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.06704, "high": 123.900665, "low": 118.661738, "close": 123.900665, "volume": 96195824}, "trend_line": 129.953475, "activity_lines": {"activity_5": 124.77964, "activity_10": 126.224843, "activity_20": 127.463552, "activity_30": 128.606628}, "trend_signal": 0, "fair_value": 82.577746, "relative_strength": -8.913844, "rate_of_change": -0.32760317128760913, "market_dynamics": 0.004385, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.900659, "high": 124.511878, "low": 117.00274, "close": 117.177368, "volume": 96035938}, "trend_line": 129.394244, "activity_lines": {"activity_5": 122.049575, "activity_10": 124.337241, "activity_20": 126.370029, "activity_30": 127.782363}, "trend_signal": 0, "fair_value": 83.215388, "relative_strength": -12.974187, "rate_of_change": -0.4303317014031453, "market_dynamics": -0.40835, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.351991, "high": 119.010993, "low": 108.096569, "close": 109.668243, "volume": 146036941}, "trend_line": 128.628007, "activity_lines": {"activity_5": 117.357824, "activity_10": 121.368515, "activity_20": 124.662804, "activity_30": 126.509718}, "trend_signal": 0, "fair_value": 83.812213, "relative_strength": -15.983777, "rate_of_change": -0.5921723998789233, "market_dynamics": -0.614626, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.716028, "high": 113.859382, "low": 107.485348, "close": 112.636971, "volume": 97076363}, "trend_line": 128.077091, "activity_lines": {"activity_5": 114.965381, "activity_10": 119.345972, "activity_20": 123.358477, "activity_30": 125.478038}, "trend_signal": 0, "fair_value": 84.418861, "relative_strength": -13.949228, "rate_of_change": -0.4283017461352728, "market_dynamics": -0.769382, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.51012, "high": 122.067046, "low": 109.755553, "close": 121.892418, "volume": 153783885}, "trend_line": 127.721032, "activity_lines": {"activity_5": 116.484674, "activity_10": 119.268183, "activity_20": 123.015453, "activity_30": 125.079027}, "trend_signal": 0, "fair_value": 85.079291, "relative_strength": -14.080477, "rate_of_change": -0.27800365953033856, "market_dynamics": -0.6982, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.241676, "high": 126.694768, "low": 121.979726, "close": 126.083549, "volume": 142943812}, "trend_line": 127.547975, "activity_lines": {"activity_5": 119.494146, "activity_10": 120.025446, "activity_20": 123.094037, "activity_30": 124.973383}, "trend_signal": 0, "fair_value": 85.77184, "relative_strength": -13.555863, "rate_of_change": -0.13549608650202577, "market_dynamics": -0.397755, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.258177, "high": 128.528371, "low": 115.25644, "close": 118.399803, "volume": 157598529}, "trend_line": 127.137737, "activity_lines": {"activity_5": 119.796843, "activity_10": 119.474567, "activity_20": 122.447903, "activity_30": 124.383179}, "trend_signal": 0, "fair_value": 86.409056, "relative_strength": -2.51937, "rate_of_change": -0.32163427133985667, "market_dynamics": -0.239927, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.399803, "high": 127.474121, "low": 116.478851, "close": 127.474121, "volume": 112216844}, "trend_line": 126.824309, "activity_lines": {"activity_5": 123.042818, "activity_10": 120.698981, "activity_20": 122.705491, "activity_30": 124.404881}, "trend_signal": 0, "fair_value": 87.091986, "relative_strength": -1.504637, "rate_of_change": -0.24652633230368243, "market_dynamics": 0.145868, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.642763, "high": 127.843599, "low": 123.502095, "close": 124.056335, "volume": 44145358}, "trend_line": 126.575561, "activity_lines": {"activity_5": 123.962472, "activity_10": 121.335435, "activity_20": 122.641347, "activity_30": 124.226302}, "trend_signal": 0, "fair_value": 87.743093, "relative_strength": -1.011333, "rate_of_change": -0.19613590009783236, "market_dynamics": 0.158643, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.377529, "high": 124.702934, "low": 116.481777, "close": 118.606346, "volume": 84859578}, "trend_line": 126.12891, "activity_lines": {"activity_5": 122.304173, "activity_10": 120.99879, "activity_20": 122.083195, "activity_30": 123.712159}, "trend_signal": 0, "fair_value": 88.350116, "relative_strength": -5.030023, "rate_of_change": -0.3528730163005073, "market_dynamics": 0.017551, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.252964, "high": 120.453796, "low": 113.802972, "close": 115.373314, "volume": 59549832}, "trend_line": 125.485187, "activity_lines": {"activity_5": 119.787267, "activity_10": 120.159469, "activity_20": 121.261056, "activity_30": 123.01825}, "trend_signal": 0, "fair_value": 88.939778, "relative_strength": -6.510597, "rate_of_change": -0.5103691136314493, "market_dynamics": -0.082478, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.37331, "high": 117.12839, "low": 113.618231, "close": 115.742805, "volume": 51244595}, "trend_line": 124.727202, "activity_lines": {"activity_5": 118.107541, "activity_10": 119.54237, "activity_20": 120.536751, "activity_30": 122.389709}, "trend_signal": 0, "fair_value": 89.543495, "relative_strength": -6.891179, "rate_of_change": -0.6040434079282927, "market_dynamics": -0.393415, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.650429, "high": 117.220761, "low": 113.525859, "close": 115.280945, "volume": 55391942}, "trend_line": 124.073153, "activity_lines": {"activity_5": 116.450994, "activity_10": 118.86738, "activity_20": 119.849716, "activity_30": 121.780273}, "trend_signal": 0, "fair_value": 90.131857, "relative_strength": -4.116498, "rate_of_change": -0.5243836063924536, "market_dynamics": -0.525888, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.37331, "high": 123.68683, "low": 108.352998, "close": 118.883461, "volume": 123846255}, "trend_line": 123.722551, "activity_lines": {"activity_5": 116.808165, "activity_10": 118.745344, "activity_20": 119.585492, "activity_30": 121.445454}, "trend_signal": 0, "fair_value": 90.742721, "relative_strength": -3.153022, "rate_of_change": -0.28257684400106214, "market_dynamics": -0.365605, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.176695, "high": 127.012251, "low": 120.176695, "close": 124.056335, "volume": 83343166}, "trend_line": 123.637515, "activity_lines": {"activity_5": 119.234485, "activity_10": 119.450258, "activity_20": 119.852783, "activity_30": 121.466988}, "trend_signal": 0, "fair_value": 91.391585, "relative_strength": -1.613304, "rate_of_change": -0.06873120487145656, "market_dynamics": -0.067082, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.518195, "high": 125.441921, "low": 117.03602, "close": 118.791107, "volume": 43972993}, "trend_line": 123.344955, "activity_lines": {"activity_5": 119.542397, "activity_10": 119.158513, "activity_20": 119.627445, "activity_30": 121.154317}, "trend_signal": 0, "fair_value": 92.005281, "relative_strength": -2.388059, "rate_of_change": -0.23662720817382543, "market_dynamics": 0.151435, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.252966, "high": 119.807193, "low": 114.541962, "close": 114.541962, "volume": 43539671}, "trend_line": 122.939861, "activity_lines": {"activity_5": 118.206074, "activity_10": 118.226787, "activity_20": 119.055437, "activity_30": 120.586382}, "trend_signal": 0, "fair_value": 92.577633, "relative_strength": -2.211144, "rate_of_change": -0.3284236473230749, "market_dynamics": 0.279827, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.541956, "high": 122.855492, "low": 113.618231, "close": 120.823296, "volume": 35971683}, "trend_line": 122.691756, "activity_lines": {"activity_5": 119.043585, "activity_10": 118.507264, "activity_20": 119.132869, "activity_30": 120.449829}, "trend_signal": 0, "fair_value": 93.193378, "relative_strength": -1.870086, "rate_of_change": -0.20181005410441727, "market_dynamics": 0.305006, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.377517, "high": 123.132613, "low": 116.851271, "close": 121.285156, "volume": 77027186}, "trend_line": 122.424121, "activity_lines": {"activity_5": 119.66556, "activity_10": 118.992639, "activity_20": 119.294721, "activity_30": 120.359081}, "trend_signal": 0, "fair_value": 93.812438, "relative_strength": 0.341591, "rate_of_change": -0.2181360905780813, "market_dynamics": 0.291949, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.562283, "high": 133.570709, "low": 119.899574, "close": 133.570709, "volume": 152023654}, "trend_line": 122.615482, "activity_lines": {"activity_5": 124.222606, "activity_10": 121.762137, "activity_20": 120.644485, "activity_30": 121.078216}, "trend_signal": 0, "fair_value": 94.511137, "relative_strength": 11.537439, "rate_of_change": 0.15630988275586685, "market_dynamics": 0.777854, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.880024, "high": 140.683394, "low": 122.947865, "close": 125.626663, "volume": 152415701}, "trend_line": 122.518758, "activity_lines": {"activity_5": 125.497345, "activity_10": 122.815183, "activity_20": 121.188715, "activity_30": 121.272485}, "trend_signal": 0, "fair_value": 95.157968, "relative_strength": 2.544231, "rate_of_change": -0.07888400259275147, "market_dynamics": 1.204874, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.626662, "high": 137.357985, "low": 124.795315, "close": 135.972397, "volume": 129582870}, "trend_line": 122.624276, "activity_lines": {"activity_5": 129.764958, "activity_10": 125.562847, "activity_20": 122.710035, "activity_30": 122.140462}, "trend_signal": 0, "fair_value": 95.886109, "relative_strength": 1.543502, "rate_of_change": 0.08612395499470321, "market_dynamics": 1.602817, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.402055, "high": 145.486765, "low": 129.691054, "close": 144.285919, "volume": 110291055}, "trend_line": 123.033107, "activity_lines": {"activity_5": 135.37505, "activity_10": 129.45425, "activity_20": 124.933618, "activity_30": 123.537987}, "trend_signal": 1, "fair_value": 96.676571, "relative_strength": 6.644081, "rate_of_change": 0.33340135684063604, "market_dynamics": 1.9659, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.101175, "high": 147.980807, "low": 139.759666, "close": 147.888443, "volume": 89582838}, "trend_line": 123.727921, "activity_lines": {"activity_5": 140.621808, "activity_10": 133.473294, "activity_20": 127.335452, "activity_30": 125.141557}, "trend_signal": 1, "fair_value": 97.478146, "relative_strength": 8.86345, "rate_of_change": 0.5647374246998361, "market_dynamics": 1.896382, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.073188, "high": 157.033329, "low": 148.073188, "close": 154.354538, "volume": 87421092}, "trend_line": 124.676108, "activity_lines": {"activity_5": 146.250378, "activity_10": 138.140628, "activity_20": 130.185241, "activity_30": 127.117468}, "trend_signal": 1, "fair_value": 98.309189, "relative_strength": 10.296263, "rate_of_change": 0.7663484461199379, "market_dynamics": 1.928353, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.354527, "high": 156.848586, "low": 148.073198, "close": 153.246048, "volume": 95933522}, "trend_line": 125.418536, "activity_lines": {"activity_5": 150.123864, "activity_10": 142.055543, "activity_20": 132.774878, "activity_30": 128.96069}, "trend_signal": 1, "fair_value": 99.132772, "relative_strength": 8.135672, "rate_of_change": 0.5954853836149616, "market_dynamics": 1.860713, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.523177, "high": 155.185878, "low": 150.567257, "close": 151.490982, "volume": 77725709}, "trend_line": 126.291645, "activity_lines": {"activity_5": 151.571035, "activity_10": 145.024901, "activity_20": 135.068021, "activity_30": 130.642784}, "trend_signal": 1, "fair_value": 99.930586, "relative_strength": 4.634561, "rate_of_change": 0.6961562683206567, "market_dynamics": 1.732264, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.137594, "high": 153.06132, "low": 147.057098, "close": 150.290131, "volume": 64948960}, "trend_line": 126.990842, "activity_lines": {"activity_5": 151.58335, "activity_10": 147.104122, "activity_20": 137.089219, "activity_30": 132.191073}, "trend_signal": 1, "fair_value": 100.701049, "relative_strength": 4.708954, "rate_of_change": 0.5536367825440852, "market_dynamics": 1.588287, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.567252, "high": 159.80451, "low": 147.241836, "close": 159.52739, "volume": 98717600}, "trend_line": 128.140563, "activity_lines": {"activity_5": 154.27447, "activity_10": 150.327084, "activity_20": 139.881509, "activity_30": 134.290205}, "trend_signal": 1, "fair_value": 101.520809, "relative_strength": 6.16226, "rate_of_change": 0.9053574115210492, "market_dynamics": 1.539246, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.374839, "high": 161.559581, "low": 156.94095, "close": 159.065521, "volume": 93681216}, "trend_line": 129.333098, "activity_lines": {"activity_5": 156.035705, "activity_10": 152.770756, "activity_20": 142.460902, "activity_30": 136.285364}, "trend_signal": 1, "fair_value": 102.341682, "relative_strength": 6.617879, "rate_of_change": 0.9306459813197644, "market_dynamics": 1.492682, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.065532, "high": 162.483298, "low": 152.968937, "close": 154.724014, "volume": 118163195}, "trend_line": 130.360543, "activity_lines": {"activity_5": 156.035705, "activity_10": 153.961522, "activity_20": 144.434155, "activity_30": 137.923487}, "trend_signal": 1, "fair_value": 103.135609, "relative_strength": 8.954838, "rate_of_change": 0.7944176826259897, "market_dynamics": 1.503126, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.153684, "high": 165.346864, "low": 150.84437, "close": 160.173996, "volume": 116543832}, "trend_line": 131.793764, "activity_lines": {"activity_5": 157.753834, "activity_10": 155.614151, "activity_20": 146.73907, "activity_30": 139.846936}, "trend_signal": 1, "fair_value": 103.965947, "relative_strength": 16.373699, "rate_of_change": 1.0994285287688648, "market_dynamics": 1.589102, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.173994, "high": 180.126465, "low": 158.418922, "close": 180.126465, "volume": 115046222}, "trend_line": 134.142371, "activity_lines": {"activity_5": 165.543919, "activity_10": 160.454472, "activity_20": 150.732643, "activity_30": 142.965175}, "trend_signal": 1, "fair_value": 104.939177, "relative_strength": 19.774161, "rate_of_change": 1.782031963211846, "market_dynamics": 1.689976, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.43578, "high": 186.315437, "low": 176.801045, "close": 178.094269, "volume": 97762550}, "trend_line": 136.324281, "activity_lines": {"activity_5": 170.667516, "activity_10": 164.273657, "activity_20": 154.223885, "activity_30": 145.800781}, "trend_signal": 1, "fair_value": 105.909886, "relative_strength": 19.632382, "rate_of_change": 1.626562870280574, "market_dynamics": 1.754837, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.094274, "high": 186.742088, "low": 174.158134, "close": 177.808441, "volume": 94611274}, "trend_line": 138.188149, "activity_lines": {"activity_5": 174.458045, "activity_10": 167.491676, "activity_20": 157.405949, "activity_30": 148.477178}, "trend_signal": 1, "fair_value": 106.845239, "relative_strength": 22.383979, "rate_of_change": 1.3672311244392306, "market_dynamics": 1.860451, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.904507, "high": 178.000574, "low": 170.796014, "close": 173.485718, "volume": 77599556}, "trend_line": 139.768221, "activity_lines": {"activity_5": 175.558139, "activity_10": 169.497311, "activity_20": 159.920363, "activity_30": 150.754441}, "trend_signal": 1, "fair_value": 107.760142, "relative_strength": 20.66868, "rate_of_change": 1.143420771921622, "market_dynamics": 1.782253, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.468433, "high": 173.101463, "low": 164.07176, "close": 166.377213, "volume": 81630649}, "trend_line": 141.367468, "activity_lines": {"activity_5": 173.037951, "activity_10": 169.842496, "activity_20": 161.497326, "activity_30": 152.47115}, "trend_signal": 1, "fair_value": 108.602387, "relative_strength": 21.193564, "rate_of_change": 1.1442136048937699, "market_dynamics": 1.37174, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.569329, "high": 187.7027, "low": 165.128417, "close": 184.244522, "volume": 113293687}, "trend_line": 143.259815, "activity_lines": {"activity_5": 176.059984, "activity_10": 173.165625, "activity_20": 164.529103, "activity_30": 155.237412}, "trend_signal": 1, "fair_value": 109.567666, "relative_strength": 24.768434, "rate_of_change": 1.338601466640119, "market_dynamics": 1.350784, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.956329, "high": 191.44907, "low": 181.458743, "close": 189.81604, "volume": 68411550}, "trend_line": 145.451805, "activity_lines": {"activity_5": 180.664654, "activity_10": 176.884404, "activity_20": 167.789494, "activity_30": 158.241039}, "trend_signal": 1, "fair_value": 110.531712, "relative_strength": 27.640282, "rate_of_change": 1.5300801554155323, "market_dynamics": 1.144586, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.816037, "high": 193.082096, "low": 180.306023, "close": 190.200272, "volume": 120667307}, "trend_line": 147.838269, "activity_lines": {"activity_5": 184.615949, "activity_10": 180.122341, "activity_20": 170.760142, "activity_30": 161.128037}, "trend_signal": 1, "fair_value": 111.496983, "relative_strength": 27.824089, "rate_of_change": 1.6407249122827932, "market_dynamics": 1.283307, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.872705, "high": 193.754528, "low": 180.498143, "close": 191.353012, "volume": 98963862}, "trend_line": 150.370926, "activity_lines": {"activity_5": 188.125368, "activity_10": 183.00378, "activity_20": 173.57091, "activity_30": 163.93544}, "trend_signal": 1, "fair_value": 112.472416, "relative_strength": 32.15632, "rate_of_change": 1.7131267953360576, "market_dynamics": 1.561625, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.121487, "high": 201.055145, "low": 189.816035, "close": 193.466339, "volume": 96878227}, "trend_line": 152.96171, "activity_lines": {"activity_5": 191.148077, "activity_10": 185.603479, "activity_20": 176.269965, "activity_30": 166.715789}, "trend_signal": 1, "fair_value": 113.433008, "relative_strength": 28.466416, "rate_of_change": 1.7229288060645536, "market_dynamics": 1.478598, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.505725, "high": 193.274214, "low": 179.537537, "close": 187.126343, "volume": 104516372}, "trend_line": 155.356557, "activity_lines": {"activity_5": 190.251513, "activity_10": 186.445136, "activity_20": 178.091429, "activity_30": 168.919959}, "trend_signal": 1, "fair_value": 114.348592, "relative_strength": 23.86667, "rate_of_change": 1.5656512992696006, "market_dynamics": 1.364538, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.318459, "high": 193.658464, "low": 186.069666, "close": 189.81604, "volume": 97829309}, "trend_line": 157.720976, "activity_lines": {"activity_5": 190.059392, "activity_10": 187.648559, "activity_20": 179.965054, "activity_30": 171.143151}, "trend_signal": 1, "fair_value": 115.307209, "relative_strength": 23.707716, "rate_of_change": 1.5219306128160384, "market_dynamics": 1.007367, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.008165, "high": 193.754529, "low": 188.375123, "close": 189.81604, "volume": 89459924}, "trend_line": 159.912966, "activity_lines": {"activity_5": 189.867272, "activity_10": 188.638858, "activity_20": 181.639023, "activity_30": 173.213801}, "trend_signal": 1, "fair_value": 116.256619, "relative_strength": 19.765707, "rate_of_change": 1.3897897765988996, "market_dynamics": 0.674523, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.008155, "high": 191.160881, "low": 176.655703, "close": 177.32814, "volume": 107843679}, "trend_line": 161.864201, "activity_lines": {"activity_5": 185.538134, "activity_10": 187.14031, "activity_20": 181.954804, "activity_30": 174.33736}, "trend_signal": 1, "fair_value": 117.103551, "relative_strength": 11.192245, "rate_of_change": 1.2201856102149946, "market_dynamics": 0.189193, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.000574, "high": 182.035111, "low": 175.214804, "close": 177.808441, "volume": 58681550}, "trend_line": 163.973083, "activity_lines": {"activity_5": 182.304087, "activity_10": 185.659227, "activity_20": 182.201651, "activity_30": 175.366021}, "trend_signal": 1, "fair_value": 117.930602, "relative_strength": 11.476852, "rate_of_change": 1.3028711642051067, "market_dynamics": -0.262781, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.808453, "high": 179.921787, "low": 175.887238, "close": 179.633591, "volume": 40948901}, "trend_line": 165.933426, "activity_lines": {"activity_5": 180.722284, "activity_10": 184.302149, "activity_20": 182.497001, "activity_30": 176.376376}, "trend_signal": 1, "fair_value": 118.782102, "relative_strength": 10.229351, "rate_of_change": 1.1955273171267962, "market_dynamics": -0.659691, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.6336, "high": 193.466344, "low": 178.865111, "close": 189.527863, "volume": 108380705}, "trend_line": 168.208183, "activity_lines": {"activity_5": 182.938088, "activity_10": 184.827865, "activity_20": 183.594931, "activity_30": 177.898598}, "trend_signal": 1, "fair_value": 119.695905, "relative_strength": 9.175328, "rate_of_change": 1.370885333254069, "market_dynamics": -0.76874, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.200274, "high": 214.887895, "low": 188.951481, "close": 213.735168, "volume": 136516408}, "trend_line": 170.880332, "activity_lines": {"activity_5": 193.242206, "activity_10": 189.760149, "activity_20": 186.85546, "activity_30": 180.835823}, "trend_signal": 1, "fair_value": 120.714422, "relative_strength": 17.952691, "rate_of_change": 1.5885963169818076, "market_dynamics": -0.367658, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.735161, "high": 221.516091, "low": 208.451823, "close": 216.905167, "volume": 112895083}, "trend_line": 173.922949, "activity_lines": {"activity_5": 203.008381, "activity_10": 194.840889, "activity_20": 190.157562, "activity_30": 183.805167}, "trend_signal": 1, "fair_value": 121.730241, "relative_strength": 16.041164, "rate_of_change": 1.780554241900688, "market_dynamics": 0.187071, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.656373, "high": 238.614883, "low": 214.311533, "close": 235.156708, "volume": 119166564}, "trend_line": 177.229092, "activity_lines": {"activity_5": 216.219935, "activity_10": 202.775506, "activity_20": 194.901806, "activity_30": 187.755732}, "trend_signal": 1, "fair_value": 122.884127, "relative_strength": 17.385332, "rate_of_change": 1.900923954549563, "market_dynamics": 0.849851, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.449726, "high": 230.449726, "low": 213.831232, "close": 214.215469, "volume": 146814844}, "trend_line": 179.560077, "activity_lines": {"activity_5": 218.627858, "activity_10": 206.144618, "activity_20": 197.294585, "activity_30": 190.14195}, "trend_signal": 1, "fair_value": 123.969582, "relative_strength": 8.942343, "rate_of_change": 1.3152383582713374, "market_dynamics": 1.12483, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.582436, "high": 217.193354, "low": 205.089698, "close": 212.870621, "volume": 147097012}, "trend_line": 181.72615, "activity_lines": {"activity_5": 218.28204, "activity_10": 208.776684, "activity_20": 199.396954, "activity_30": 192.291017}, "trend_signal": 1, "fair_value": 124.965853, "relative_strength": 2.801733, "rate_of_change": 1.2063221603541543, "market_dynamics": 1.048895, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.831229, "high": 220.747596, "low": 208.932124, "close": 212.870621, "volume": 163425378}, "trend_line": 183.676686, "activity_lines": {"activity_5": 216.380039, "activity_10": 210.989574, "activity_20": 201.333722, "activity_30": 194.300338}, "trend_signal": 1, "fair_value": 125.976526, "relative_strength": 4.092507, "rate_of_change": 1.0733380969112039, "market_dynamics": 0.964727, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.503647, "high": 219.594867, "low": 204.129086, "close": 209.892731, "volume": 133953653}, "trend_line": 185.564909, "activity_lines": {"activity_5": 213.543043, "activity_10": 212.241857, "activity_20": 202.819919, "activity_30": 195.991696}, "trend_signal": 1, "fair_value": 126.961677, "relative_strength": 3.759933, "rate_of_change": 1.0280145189466292, "market_dynamics": 0.673869, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.892735, "high": 253.360224, "low": 209.892735, "close": 247.836731, "volume": 253779056}, "trend_line": 188.776434, "activity_lines": {"activity_5": 223.821544, "activity_10": 219.800964, "activity_20": 207.746463, "activity_30": 200.009233}, "trend_signal": 1, "fair_value": 128.179202, "relative_strength": 30.058008, "rate_of_change": 1.7306747365688597, "market_dynamics": 0.892993, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 266.088263, "high": 266.328415, "low": 230.065488, "close": 253.120071, "volume": 263237190}, "trend_line": 192.204099, "activity_lines": {"activity_5": 235.015822, "activity_10": 227.047438, "activity_20": 212.78828, "activity_30": 204.160435}, "trend_signal": 1, "fair_value": 129.448956, "relative_strength": 28.508176, "rate_of_change": 1.815727168572333, "market_dynamics": 1.145223, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 259.75, "high": 263.5, "low": 248.5, "close": 253.25, "volume": 126199414}, "trend_line": 195.328186, "activity_lines": {"activity_5": 243.659771, "activity_10": 232.981417, "activity_20": 217.514492, "activity_30": 208.09888}, "trend_signal": 1, "fair_value": 130.733203, "relative_strength": 27.985756, "rate_of_change": 1.6254008193654468, "market_dynamics": 1.2608, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.25, "high": 265.75, "low": 234.0, "close": 240.5, "volume": 272082927}, "trend_line": 198.042668, "activity_lines": {"activity_5": 245.36176, "activity_10": 235.43863, "activity_20": 220.724352, "activity_30": 211.013191}, "trend_signal": 1, "fair_value": 131.93807, "relative_strength": 23.984628, "rate_of_change": 1.3897031737140098, "market_dynamics": 1.517012, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 245.0, "high": 262.75, "low": 241.5, "close": 255.25, "volume": 188979896}, "trend_line": 201.393534, "activity_lines": {"activity_5": 250.138458, "activity_10": 240.091028, "activity_20": 225.099452, "activity_30": 214.703986}, "trend_signal": 1, "fair_value": 133.232946, "relative_strength": 28.116517, "rate_of_change": 1.6919919499367664, "market_dynamics": 1.419173, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.25, "high": 264.5, "low": 240.199997, "close": 254.5, "volume": 246603959}, "trend_line": 204.537735, "activity_lines": {"activity_5": 251.641338, "activity_10": 243.909883, "activity_20": 229.098852, "activity_30": 218.13021}, "trend_signal": 1, "fair_value": 134.524126, "relative_strength": 16.624335, "rate_of_change": 1.5612224173989666, "market_dynamics": 1.361185, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.0, "high": 272.5, "low": 251.5, "close": 253.0, "volume": 200215233}, "trend_line": 206.966852, "activity_lines": {"activity_5": 252.2, "activity_10": 247.104315, "activity_20": 232.664758, "activity_30": 221.256808}, "trend_signal": 1, "fair_value": 135.817254, "relative_strength": 11.167265, "rate_of_change": 1.1876131316306944, "market_dynamics": 1.33091, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 260.25, "high": 272.5, "low": 253.25, "close": 269.0, "volume": 117684067}, "trend_line": 209.997043, "activity_lines": {"activity_5": 258.1, "activity_10": 252.502665, "activity_20": 237.440789, "activity_30": 225.258946}, "trend_signal": 1, "fair_value": 137.246747, "relative_strength": 18.727919, "rate_of_change": 1.4640948396895954, "market_dynamics": 1.243923, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.5, "high": 279.5, "low": 267.25, "close": 271.0, "volume": 92542139}, "trend_line": 213.103429, "activity_lines": {"activity_5": 263.616667, "activity_10": 257.244116, "activity_20": 242.03023, "activity_30": 229.194621}, "trend_signal": 1, "fair_value": 138.695286, "relative_strength": 18.436727, "rate_of_change": 1.4792522578520377, "market_dynamics": 1.167818, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.75, "high": 274.75, "low": 258.5, "close": 258.5, "volume": 138528389}, "trend_line": 215.937238, "activity_lines": {"activity_5": 262.933333, "activity_10": 258.655943, "activity_20": 245.042605, "activity_30": 232.123432}, "trend_signal": 1, "fair_value": 140.036568, "relative_strength": 7.734204, "rate_of_change": 1.3297810426128818, "market_dynamics": 0.867711, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.5, "high": 264.25, "low": 250.0, "close": 258.5, "volume": 107115269}, "trend_line": 219.007998, "activity_lines": {"activity_5": 262.033333, "activity_10": 259.184001, "activity_20": 247.668447, "activity_30": 234.869417}, "trend_signal": 1, "fair_value": 141.402089, "relative_strength": 12.247037, "rate_of_change": 1.4220613491407066, "market_dynamics": 0.693313, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.0, "high": 263.25, "low": 239.0, "close": 243.100006, "volume": 76664694}, "trend_line": 220.969847, "activity_lines": {"activity_5": 255.733335, "activity_10": 256.718183, "activity_20": 248.443377, "activity_30": 236.42374}, "trend_signal": 1, "fair_value": 142.668225, "relative_strength": 9.19338, "rate_of_change": 0.8957887464913501, "market_dynamics": 0.254629, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.100006, "high": 239.0, "low": 232.199997, "close": 236.199997, "volume": 31449666}, "trend_line": 222.515979, "activity_lines": {"activity_5": 247.793334, "activity_10": 253.18, "activity_20": 248.258943, "activity_30": 237.40633}, "trend_signal": 1, "fair_value": 143.872562, "relative_strength": 6.639531, "rate_of_change": 0.6997027064964207, "market_dynamics": -0.30333, "expectation": {"probability": 56.3553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8544595e-1700-4f12-ad77-bf75041c1704/", "share_image": "https://sharemaestro.com/terminal/8544595e-1700-4f12-ad77-bf75041c1704/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}