{"ticker": {"uuid": "85447993-a43f-45eb-b9be-3487c83da442", "symbol": "SVR", "name": "iShares Silver Bullion ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVR fell 6.13%, moving from 37.35 to 35.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.41 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.06"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.41"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.150002, "high": 37.0, "low": 33.849998, "close": 35.060001, "volume": 379800}, "trend_line": 34.415666, "activity_lines": {"activity_5": 35.380667, "activity_10": 35.431273, "activity_20": 35.951476, "activity_30": 35.939634}, "trend_signal": 1, "fair_value": 18.33032, "relative_strength": 12.40684, "rate_of_change": 1.2225470588235343, "market_dynamics": -0.754883, "expectation": {"probability": 55.4545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.6, "high": 12.01, "low": 11.53, "close": 11.94, "volume": 228200}, "trend_line": 11.514333, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.939455, "activity_20": 11.767524, "activity_30": 11.659699}, "trend_signal": 1, "fair_value": 11.921154, "relative_strength": 10.237366, "rate_of_change": 0.35442897201042933, "market_dynamics": 0.348217, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.7, "close": 11.87, "volume": 62800}, "trend_line": 11.563333, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.900364, "activity_20": 11.799714, "activity_30": 11.682645}, "trend_signal": 1, "fair_value": 11.938077, "relative_strength": 9.056938, "rate_of_change": 0.42555656502204237, "market_dynamics": 0.243147, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.87, "high": 11.87, "low": 11.05, "close": 11.06, "volume": 21900}, "trend_line": 11.580667, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.722545, "activity_20": 11.753952, "activity_30": 11.650172}, "trend_signal": 0, "fair_value": 11.948782, "relative_strength": 4.484825, "rate_of_change": 0.14990487604222727, "market_dynamics": -0.042264, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.14, "high": 11.29, "low": 11.05, "close": 11.22, "volume": 176200}, "trend_line": 11.571333, "activity_lines": {"activity_5": 11.430667, "activity_10": 11.599273, "activity_20": 11.723333, "activity_30": 11.626903}, "trend_signal": 0, "fair_value": 11.960128, "relative_strength": 2.047481, "rate_of_change": -0.08059984800530783, "market_dynamics": -0.200136, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.26, "high": 11.5, "low": 11.17, "close": 11.36, "volume": 3700}, "trend_line": 11.561333, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.521636, "activity_20": 11.704476, "activity_30": 11.613269}, "trend_signal": 0, "fair_value": 11.969487, "relative_strength": 4.762489, "rate_of_change": -0.08642046685545898, "market_dynamics": -0.688926, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.35, "high": 12.31, "low": 11.35, "close": 12.26, "volume": 76200}, "trend_line": 11.587333, "activity_lines": {"activity_5": 11.626, "activity_10": 11.625273, "activity_20": 11.768381, "activity_30": 11.658344}, "trend_signal": 1, "fair_value": 11.982372, "relative_strength": 10.273082, "rate_of_change": 0.2248875627057866, "market_dynamics": -0.809487, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.23, "high": 12.38, "low": 12.09, "close": 12.09, "volume": 35200}, "trend_line": 11.598667, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.705818, "activity_20": 11.806667, "activity_30": 11.690774}, "trend_signal": 1, "fair_value": 11.982692, "relative_strength": 6.843118, "rate_of_change": 0.09781370743381164, "market_dynamics": -0.66207, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.0, "high": 12.27, "low": 11.85, "close": 11.98, "volume": 7300}, "trend_line": 11.606, "activity_lines": {"activity_5": 11.932, "activity_10": 11.762, "activity_20": 11.827048, "activity_30": 11.715376}, "trend_signal": 1, "fair_value": 11.976987, "relative_strength": 5.752064, "rate_of_change": 0.06322278241110936, "market_dynamics": -0.651938, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.01, "high": 12.2, "low": 11.58, "close": 11.59, "volume": 20100}, "trend_line": 11.598667, "activity_lines": {"activity_5": 11.868, "activity_10": 11.743273, "activity_20": 11.801571, "activity_30": 11.714344}, "trend_signal": 1, "fair_value": 11.956474, "relative_strength": 3.496489, "rate_of_change": -0.06318283646389063, "market_dynamics": -0.532855, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.1, "close": 11.15, "volume": 17400}, "trend_line": 11.569, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.643273, "activity_20": 11.73181, "activity_30": 11.685398}, "trend_signal": 1, "fair_value": 11.938269, "relative_strength": -1.384572, "rate_of_change": -0.2557793925801981, "market_dynamics": -0.75731, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.04, "high": 11.28, "low": 11.0, "close": 11.2, "volume": 64200}, "trend_line": 11.547333, "activity_lines": {"activity_5": 11.428, "activity_10": 11.561091, "activity_20": 11.668238, "activity_30": 11.661591}, "trend_signal": 0, "fair_value": 11.920321, "relative_strength": 1.671751, "rate_of_change": -0.18728498573775407, "market_dynamics": -0.846303, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.37, "high": 11.98, "low": 11.3, "close": 11.98, "volume": 41200}, "trend_line": 11.556667, "activity_lines": {"activity_5": 11.554, "activity_10": 11.634182, "activity_20": 11.682381, "activity_30": 11.689505}, "trend_signal": 0, "fair_value": 11.905833, "relative_strength": 8.172583, "rate_of_change": 0.08083251777704051, "market_dynamics": -0.73661, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.82, "high": 12.25, "low": 11.82, "close": 11.85, "volume": 38600}, "trend_line": 11.583667, "activity_lines": {"activity_5": 11.644, "activity_10": 11.681636, "activity_20": 11.685857, "activity_30": 11.70843}, "trend_signal": 1, "fair_value": 11.891859, "relative_strength": 2.899544, "rate_of_change": 0.23363137485921354, "market_dynamics": -0.58808, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.27, "close": 11.27, "volume": 16300}, "trend_line": 11.596333, "activity_lines": {"activity_5": 11.549333, "activity_10": 11.609273, "activity_20": 11.637, "activity_30": 11.688194}, "trend_signal": 0, "fair_value": 11.874038, "relative_strength": -0.147313, "rate_of_change": 0.10934361286455661, "market_dynamics": -0.509954, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.1, "close": 11.45, "volume": 7300}, "trend_line": 11.62, "activity_lines": {"activity_5": 11.536, "activity_10": 11.568727, "activity_20": 11.610333, "activity_30": 11.678753}, "trend_signal": 0, "fair_value": 11.857821, "relative_strength": -1.43476, "rate_of_change": 0.20409037926040638, "market_dynamics": -0.517052, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.33, "high": 11.63, "low": 11.32, "close": 11.56, "volume": 32000}, "trend_line": 11.662667, "activity_lines": {"activity_5": 11.539333, "activity_10": 11.546545, "activity_20": 11.598333, "activity_30": 11.674882}, "trend_signal": 0, "fair_value": 11.855897, "relative_strength": 3.478135, "rate_of_change": 0.3671858864027674, "market_dynamics": -0.618328, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.56, "high": 11.56, "low": 10.86, "close": 10.86, "volume": 14900}, "trend_line": 11.673667, "activity_lines": {"activity_5": 11.285333, "activity_10": 11.409818, "activity_20": 11.525048, "activity_30": 11.623097}, "trend_signal": 0, "fair_value": 11.846474, "relative_strength": -1.73649, "rate_of_change": 0.09431804920777753, "market_dynamics": -0.827112, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.2, "close": 10.31, "volume": 22500}, "trend_line": 11.679, "activity_lines": {"activity_5": 10.922667, "activity_10": 11.195455, "activity_20": 11.404095, "activity_30": 11.535118}, "trend_signal": 0, "fair_value": 11.829744, "relative_strength": -5.279517, "rate_of_change": 0.045684016856059495, "market_dynamics": -0.879444, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.59, "high": 11.18, "low": 10.59, "close": 11.13, "volume": 2400}, "trend_line": 11.680333, "activity_lines": {"activity_5": 10.936, "activity_10": 11.160545, "activity_20": 11.368143, "activity_30": 11.499699}, "trend_signal": 0, "fair_value": 11.82109, "relative_strength": 0.847404, "rate_of_change": 0.011413648428794575, "market_dynamics": -0.887632, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.13, "high": 11.63, "low": 11.13, "close": 11.63, "volume": 9400}, "trend_line": 11.686333, "activity_lines": {"activity_5": 11.125333, "activity_10": 11.224909, "activity_20": 11.381667, "activity_30": 11.496452}, "trend_signal": 0, "fair_value": 11.814359, "relative_strength": 6.92611, "rate_of_change": 0.0513683984865862, "market_dynamics": -0.931008, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.48, "high": 11.48, "low": 11.16, "close": 11.37, "volume": 10700}, "trend_line": 11.668, "activity_lines": {"activity_5": 11.216, "activity_10": 11.233273, "activity_20": 11.370429, "activity_30": 11.476043}, "trend_signal": 0, "fair_value": 11.809295, "relative_strength": 6.209585, "rate_of_change": -0.1568755571144529, "market_dynamics": -0.873613, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.13, "close": 11.2, "volume": 5600}, "trend_line": 11.63, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.207636, "activity_20": 11.345714, "activity_30": 11.445849}, "trend_signal": 0, "fair_value": 11.796795, "relative_strength": -1.221415, "rate_of_change": -0.325677065478218, "market_dynamics": -0.825311, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.45, "high": 11.48, "low": 11.05, "close": 11.11, "volume": 46800}, "trend_line": 11.585, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.179818, "activity_20": 11.315619, "activity_30": 11.412301}, "trend_signal": 0, "fair_value": 11.786282, "relative_strength": -1.272677, "rate_of_change": -0.3869303525365428, "market_dynamics": -0.657488, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.88, "high": 11.74, "low": 10.81, "close": 11.6, "volume": 65400}, "trend_line": 11.560667, "activity_lines": {"activity_5": 11.360667, "activity_10": 11.254545, "activity_20": 11.331952, "activity_30": 11.413269}, "trend_signal": 0, "fair_value": 11.780962, "relative_strength": 0.234906, "rate_of_change": -0.21003884333189796, "market_dynamics": -0.272943, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.61, "high": 11.9, "low": 11.61, "close": 11.86, "volume": 11900}, "trend_line": 11.545, "activity_lines": {"activity_5": 11.52, "activity_10": 11.370545, "activity_20": 11.371238, "activity_30": 11.432581}, "trend_signal": 0, "fair_value": 11.781859, "relative_strength": 2.601463, "rate_of_change": -0.13551986230552734, "market_dynamics": 0.086608, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.98, "high": 12.41, "low": 11.98, "close": 12.41, "volume": 25600}, "trend_line": 11.535667, "activity_lines": {"activity_5": 11.847333, "activity_10": 11.579091, "activity_20": 11.460524, "activity_30": 11.488387}, "trend_signal": 0, "fair_value": 11.782179, "relative_strength": 5.363441, "rate_of_change": -0.0808401905586818, "market_dynamics": 0.627678, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.15, "high": 12.4, "low": 11.18, "close": 11.19, "volume": 33000}, "trend_line": 11.513667, "activity_lines": {"activity_5": 11.698667, "activity_10": 11.550364, "activity_20": 11.432905, "activity_30": 11.466086}, "trend_signal": 0, "fair_value": 11.775, "relative_strength": -4.318151, "rate_of_change": -0.19071285604898477, "market_dynamics": 0.718704, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.15, "high": 11.76, "low": 11.05, "close": 11.64, "volume": 19000}, "trend_line": 11.509667, "activity_lines": {"activity_5": 11.700667, "activity_10": 11.597455, "activity_20": 11.452429, "activity_30": 11.474237}, "trend_signal": 0, "fair_value": 11.764423, "relative_strength": -1.351543, "rate_of_change": -0.03474132090149523, "market_dynamics": 0.66609, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.63, "high": 11.98, "low": 11.52, "close": 11.81, "volume": 176900}, "trend_line": 11.519333, "activity_lines": {"activity_5": 11.724, "activity_10": 11.651273, "activity_20": 11.489762, "activity_30": 11.493613}, "trend_signal": 0, "fair_value": 11.755321, "relative_strength": -1.4768, "rate_of_change": 0.08398157826807054, "market_dynamics": 0.801746, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.86, "high": 11.9, "low": 11.46, "close": 11.65, "volume": 17400}, "trend_line": 11.52, "activity_lines": {"activity_5": 11.68, "activity_10": 11.663636, "activity_20": 11.51081, "activity_30": 11.502043}, "trend_signal": 0, "fair_value": 11.743397, "relative_strength": -3.004526, "rate_of_change": 0.005790265807924583, "market_dynamics": 0.584072, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.77, "high": 11.77, "low": 11.15, "close": 11.29, "volume": 12900}, "trend_line": 11.498333, "activity_lines": {"activity_5": 11.53, "activity_10": 11.610182, "activity_20": 11.49519, "activity_30": 11.487204}, "trend_signal": 0, "fair_value": 11.730641, "relative_strength": -5.728722, "rate_of_change": -0.1880815972222135, "market_dynamics": 0.618075, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.32, "high": 11.34, "low": 10.96, "close": 11.3, "volume": 47500}, "trend_line": 11.479333, "activity_lines": {"activity_5": 11.458, "activity_10": 11.56, "activity_20": 11.480095, "activity_30": 11.474409}, "trend_signal": 0, "fair_value": 11.721667, "relative_strength": -5.713638, "rate_of_change": -0.16524134411483932, "market_dynamics": 0.576089, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.24, "high": 11.34, "low": 11.0, "close": 11.0, "volume": 8000}, "trend_line": 11.477333, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.453455, "activity_20": 11.439667, "activity_30": 11.443484}, "trend_signal": 0, "fair_value": 11.708654, "relative_strength": -7.688288, "rate_of_change": -0.017422615059609018, "market_dynamics": 0.112784, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.82, "high": 11.21, "low": 10.71, "close": 11.05, "volume": 8700}, "trend_line": 11.471667, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.358, "activity_20": 11.408048, "activity_30": 11.415914}, "trend_signal": 0, "fair_value": 11.690449, "relative_strength": -8.099673, "rate_of_change": -0.0493668694634871, "market_dynamics": -0.212331, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.29, "high": 11.33, "low": 10.98, "close": 11.1, "volume": 15500}, "trend_line": 11.463, "activity_lines": {"activity_5": 11.106, "activity_10": 11.281636, "activity_20": 11.382238, "activity_30": 11.391935}, "trend_signal": 0, "fair_value": 11.673077, "relative_strength": -7.490953, "rate_of_change": -0.07555135622399838, "market_dynamics": -0.457591, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.84, "high": 10.98, "low": 10.78, "close": 10.98, "volume": 9900}, "trend_line": 11.420333, "activity_lines": {"activity_5": 11.05, "activity_10": 11.197273, "activity_20": 11.346667, "activity_30": 11.360774}, "trend_signal": 0, "fair_value": 11.653718, "relative_strength": -8.144473, "rate_of_change": -0.37221495245572533, "market_dynamics": -0.791871, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.06, "high": 11.4, "low": 10.74, "close": 11.34, "volume": 30600}, "trend_line": 11.395333, "activity_lines": {"activity_5": 11.134667, "activity_10": 11.204364, "activity_20": 11.348143, "activity_30": 11.355591}, "trend_signal": 0, "fair_value": 11.636923, "relative_strength": -6.262413, "rate_of_change": -0.21890780242571367, "market_dynamics": -0.704944, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.36, "high": 11.36, "low": 11.03, "close": 11.16, "volume": 6000}, "trend_line": 11.368, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.176, "activity_20": 11.33019, "activity_30": 11.340409}, "trend_signal": 0, "fair_value": 11.621218, "relative_strength": -8.468683, "rate_of_change": -0.23986135376649803, "market_dynamics": -0.682817, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.05, "high": 11.18, "low": 10.85, "close": 11.18, "volume": 14000}, "trend_line": 11.354333, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.16, "activity_20": 11.310095, "activity_30": 11.32828}, "trend_signal": 0, "fair_value": 11.610192, "relative_strength": -8.918767, "rate_of_change": -0.1202234342012656, "market_dynamics": -0.70444, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.37, "high": 11.91, "low": 11.37, "close": 11.82, "volume": 215200}, "trend_line": 11.376667, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.271818, "activity_20": 11.350714, "activity_30": 11.358323}, "trend_signal": 0, "fair_value": 11.600128, "relative_strength": -4.622962, "rate_of_change": 0.19670023769779313, "market_dynamics": -0.35315, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.88, "high": 12.37, "low": 11.69, "close": 12.22, "volume": 44900}, "trend_line": 11.410667, "activity_lines": {"activity_5": 11.705333, "activity_10": 11.453273, "activity_20": 11.428524, "activity_30": 11.412731}, "trend_signal": 1, "fair_value": 11.592436, "relative_strength": -1.857286, "rate_of_change": 0.29885730152777346, "market_dynamics": 0.006698, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.23, "high": 12.4, "low": 11.96, "close": 12.04, "volume": 75200}, "trend_line": 11.412667, "activity_lines": {"activity_5": 11.870667, "activity_10": 11.585091, "activity_20": 11.485143, "activity_30": 11.453333}, "trend_signal": 1, "fair_value": 11.586987, "relative_strength": -3.768121, "rate_of_change": 0.01752745917482885, "market_dynamics": 0.472103, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.06, "high": 12.17, "low": 11.88, "close": 12.17, "volume": 134600}, "trend_line": 11.423333, "activity_lines": {"activity_5": 12.032667, "activity_10": 11.727091, "activity_20": 11.550143, "activity_30": 11.502194}, "trend_signal": 1, "fair_value": 11.583077, "relative_strength": -3.387938, "rate_of_change": 0.09345755904381273, "market_dynamics": 1.034362, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.17, "high": 13.32, "low": 12.11, "close": 13.26, "volume": 256400}, "trend_line": 11.489667, "activity_lines": {"activity_5": 12.490667, "activity_10": 12.046, "activity_20": 11.713905, "activity_30": 11.620688}, "trend_signal": 1, "fair_value": 11.585385, "relative_strength": 4.859292, "rate_of_change": 0.5806886659086382, "market_dynamics": 1.368718, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.49, "high": 14.46, "low": 13.23, "close": 13.61, "volume": 185700}, "trend_line": 11.561667, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.388364, "activity_20": 11.903095, "activity_30": 11.757484}, "trend_signal": 1, "fair_value": 11.586795, "relative_strength": 9.358606, "rate_of_change": 0.6266500151832005, "market_dynamics": 1.539038, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.92, "high": 14.04, "low": 13.59, "close": 14.0, "volume": 87700}, "trend_line": 11.643, "activity_lines": {"activity_5": 13.373333, "activity_10": 12.756, "activity_20": 12.121095, "activity_30": 11.914796}, "trend_signal": 1, "fair_value": 11.591154, "relative_strength": 12.79389, "rate_of_change": 0.7034712208888283, "market_dynamics": 1.672406, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.33, "high": 13.43, "low": 13.16, "close": 13.26, "volume": 133000}, "trend_line": 11.723, "activity_lines": {"activity_5": 13.454667, "activity_10": 12.934182, "activity_20": 12.261048, "activity_30": 12.019118}, "trend_signal": 1, "fair_value": 11.591346, "relative_strength": 6.023325, "rate_of_change": 0.6871081336425325, "market_dynamics": 1.657155, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.28, "high": 13.28, "low": 12.68, "close": 12.89, "volume": 90800}, "trend_line": 11.809, "activity_lines": {"activity_5": 13.331333, "activity_10": 13.010182, "activity_20": 12.355905, "activity_30": 12.094409}, "trend_signal": 1, "fair_value": 11.584423, "relative_strength": 3.273487, "rate_of_change": 0.7336006141772458, "market_dynamics": 1.401902, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.22, "high": 13.76, "low": 13.22, "close": 13.67, "volume": 55100}, "trend_line": 11.893667, "activity_lines": {"activity_5": 13.42, "activity_10": 13.196545, "activity_20": 12.519095, "activity_30": 12.214473}, "trend_signal": 1, "fair_value": 11.581667, "relative_strength": 7.629986, "rate_of_change": 0.7169701075451045, "market_dynamics": 1.182847, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.74, "high": 15.22, "low": 13.6, "close": 15.22, "volume": 111600}, "trend_line": 12.013333, "activity_lines": {"activity_5": 13.998, "activity_10": 13.619455, "activity_20": 12.821048, "activity_30": 12.429075}, "trend_signal": 1, "fair_value": 11.58859, "relative_strength": 18.599899, "rate_of_change": 1.0061320869333126, "market_dynamics": 1.157636, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.46, "high": 15.61, "low": 14.52, "close": 14.68, "volume": 68000}, "trend_line": 12.123667, "activity_lines": {"activity_5": 14.288667, "activity_10": 13.882364, "activity_20": 13.054571, "activity_30": 12.601118}, "trend_signal": 1, "fair_value": 11.591026, "relative_strength": 14.825729, "rate_of_change": 0.9184295482361134, "market_dynamics": 1.098695, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 15.57, "low": 14.64, "close": 14.72, "volume": 141300}, "trend_line": 12.241, "activity_lines": {"activity_5": 14.547333, "activity_10": 14.107818, "activity_20": 13.275762, "activity_30": 12.768624}, "trend_signal": 1, "fair_value": 11.594487, "relative_strength": 15.09643, "rate_of_change": 0.967801243633633, "market_dynamics": 1.231342, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.72, "high": 15.19, "low": 14.16, "close": 14.16, "volume": 35100}, "trend_line": 12.342667, "activity_lines": {"activity_5": 14.522, "activity_10": 14.182727, "activity_20": 13.427333, "activity_30": 12.89243}, "trend_signal": 1, "fair_value": 11.593462, "relative_strength": 11.874583, "rate_of_change": 0.8305448901233627, "market_dynamics": 1.152619, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.3, "high": 14.68, "low": 14.0, "close": 14.3, "volume": 73800}, "trend_line": 12.432667, "activity_lines": {"activity_5": 14.458667, "activity_10": 14.246909, "activity_20": 13.57719, "activity_30": 13.01871}, "trend_signal": 1, "fair_value": 11.600513, "relative_strength": 14.646202, "rate_of_change": 0.7291778997197271, "market_dynamics": 0.945147, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.2, "high": 14.86, "low": 14.1, "close": 14.26, "volume": 71800}, "trend_line": 12.512667, "activity_lines": {"activity_5": 14.34, "activity_10": 14.284909, "activity_20": 13.707762, "activity_30": 13.136602}, "trend_signal": 1, "fair_value": 11.60641, "relative_strength": 14.42091, "rate_of_change": 0.6434661203424822, "market_dynamics": 0.770972, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.29, "high": 14.32, "low": 13.94, "close": 14.11, "volume": 17700}, "trend_line": 12.569333, "activity_lines": {"activity_5": 14.235333, "activity_10": 14.283818, "activity_20": 13.809, "activity_30": 13.239656}, "trend_signal": 1, "fair_value": 11.610192, "relative_strength": 11.229744, "rate_of_change": 0.4528690805884939, "market_dynamics": 0.439682, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.24, "high": 15.23, "low": 14.22, "close": 15.18, "volume": 57800}, "trend_line": 12.702333, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.475273, "activity_20": 13.997238, "activity_30": 13.408086}, "trend_signal": 1, "fair_value": 11.622821, "relative_strength": 18.218703, "rate_of_change": 1.058130928665818, "market_dynamics": 0.421346, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.08, "high": 15.33, "low": 14.85, "close": 14.95, "volume": 40600}, "trend_line": 12.812667, "activity_lines": {"activity_5": 14.708, "activity_10": 14.59, "activity_20": 14.145286, "activity_30": 13.553097}, "trend_signal": 1, "fair_value": 11.634487, "relative_strength": 13.069282, "rate_of_change": 0.8686120888186442, "market_dynamics": 0.296238, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.95, "high": 15.18, "low": 14.02, "close": 14.1, "volume": 28900}, "trend_line": 12.889, "activity_lines": {"activity_5": 14.554667, "activity_10": 14.512727, "activity_20": 14.194333, "activity_30": 13.636151}, "trend_signal": 1, "fair_value": 11.643205, "relative_strength": 6.445271, "rate_of_change": 0.5957619908485875, "market_dynamics": 0.041248, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.07, "high": 14.26, "low": 13.2, "close": 13.52, "volume": 55000}, "trend_line": 12.951333, "activity_lines": {"activity_5": 14.221333, "activity_10": 14.322182, "activity_20": 14.174238, "activity_30": 13.67686}, "trend_signal": 1, "fair_value": 11.646795, "relative_strength": 1.480856, "rate_of_change": 0.4836139343626398, "market_dynamics": -0.18842, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.52, "high": 14.09, "low": 13.3, "close": 13.86, "volume": 46300}, "trend_line": 13.037, "activity_lines": {"activity_5": 14.050667, "activity_10": 14.224364, "activity_20": 14.178429, "activity_30": 13.735484}, "trend_signal": 1, "fair_value": 11.655833, "relative_strength": 6.602827, "rate_of_change": 0.6614531492627116, "market_dynamics": -0.50873, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.98, "high": 13.34, "low": 12.98, "close": 13.29, "volume": 35100}, "trend_line": 13.103333, "activity_lines": {"activity_5": 13.706667, "activity_10": 14.037818, "activity_20": 14.120524, "activity_30": 13.751806}, "trend_signal": 1, "fair_value": 11.66359, "relative_strength": 1.670471, "rate_of_change": 0.5088057068343823, "market_dynamics": -0.793696, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.39, "high": 13.92, "low": 13.28, "close": 13.92, "volume": 45300}, "trend_line": 13.200667, "activity_lines": {"activity_5": 13.698667, "activity_10": 13.991818, "activity_20": 14.116667, "activity_30": 13.804495}, "trend_signal": 1, "fair_value": 11.677179, "relative_strength": 2.926153, "rate_of_change": 0.7428186401124053, "market_dynamics": -0.836998, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.94, "high": 14.39, "low": 13.87, "close": 14.39, "volume": 107600}, "trend_line": 13.312, "activity_lines": {"activity_5": 13.916, "activity_10": 14.035636, "activity_20": 14.149238, "activity_30": 13.881226}, "trend_signal": 1, "fair_value": 11.691218, "relative_strength": 5.295245, "rate_of_change": 0.8433892014698965, "market_dynamics": -0.692798, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.42, "high": 14.47, "low": 13.88, "close": 13.89, "volume": 17200}, "trend_line": 13.405, "activity_lines": {"activity_5": 13.947333, "activity_10": 13.986909, "activity_20": 14.12881, "activity_30": 13.918516}, "trend_signal": 1, "fair_value": 11.699487, "relative_strength": 1.314604, "rate_of_change": 0.6986177884615383, "market_dynamics": -0.775355, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.71, "high": 13.94, "low": 13.44, "close": 13.54, "volume": 30000}, "trend_line": 13.490333, "activity_lines": {"activity_5": 13.837333, "activity_10": 13.881273, "activity_20": 14.073714, "activity_30": 13.927226}, "trend_signal": 1, "fair_value": 11.708718, "relative_strength": 1.101126, "rate_of_change": 0.6365759045132438, "market_dynamics": -0.804463, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.65, "high": 14.85, "low": 13.59, "close": 14.75, "volume": 73900}, "trend_line": 13.604, "activity_lines": {"activity_5": 14.152, "activity_10": 14.006, "activity_20": 14.136048, "activity_30": 14.008495}, "trend_signal": 1, "fair_value": 11.73, "relative_strength": 6.211666, "rate_of_change": 0.842581128279039, "market_dynamics": -0.579608, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.88, "high": 15.04, "low": 14.32, "close": 14.95, "volume": 71900}, "trend_line": 13.730333, "activity_lines": {"activity_5": 14.436, "activity_10": 14.174909, "activity_20": 14.210333, "activity_30": 14.095333}, "trend_signal": 1, "fair_value": 11.752949, "relative_strength": 6.159217, "rate_of_change": 0.9286459864745714, "market_dynamics": -0.434453, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.0, "high": 15.6, "low": 14.82, "close": 15.28, "volume": 94900}, "trend_line": 13.867, "activity_lines": {"activity_5": 14.761333, "activity_10": 14.403818, "activity_20": 14.306238, "activity_30": 14.195312}, "trend_signal": 1, "fair_value": 11.7775, "relative_strength": 7.809257, "rate_of_change": 0.9953655166265887, "market_dynamics": -0.004644, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.06, "high": 15.85, "low": 14.95, "close": 15.6, "volume": 52000}, "trend_line": 13.993, "activity_lines": {"activity_5": 15.134, "activity_10": 14.669455, "activity_20": 14.424952, "activity_30": 14.307118}, "trend_signal": 1, "fair_value": 11.803462, "relative_strength": 8.740109, "rate_of_change": 0.9086320040383604, "market_dynamics": 0.429465, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.32, "high": 15.39, "low": 14.55, "close": 15.18, "volume": 63700}, "trend_line": 14.091667, "activity_lines": {"activity_5": 15.252667, "activity_10": 14.820909, "activity_20": 14.501857, "activity_30": 14.383699}, "trend_signal": 1, "fair_value": 11.825385, "relative_strength": 4.315241, "rate_of_change": 0.7051168441363465, "market_dynamics": 0.489895, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.11, "high": 16.200001, "low": 15.05, "close": 16.200001, "volume": 31900}, "trend_line": 14.230333, "activity_lines": {"activity_5": 15.602, "activity_10": 15.133818, "activity_20": 14.673524, "activity_30": 14.51972}, "trend_signal": 1, "fair_value": 11.850064, "relative_strength": 9.592293, "rate_of_change": 0.9840283622938338, "market_dynamics": 0.597708, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.6, "high": 16.879999, "low": 16.08, "close": 16.26, "volume": 261400}, "trend_line": 14.366667, "activity_lines": {"activity_5": 15.874667, "activity_10": 15.404727, "activity_20": 14.843857, "activity_30": 14.650667}, "trend_signal": 1, "fair_value": 11.876603, "relative_strength": 11.40337, "rate_of_change": 0.9580520708826683, "market_dynamics": 0.806467, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.290001, "high": 16.73, "low": 15.65, "close": 15.65, "volume": 91800}, "trend_line": 14.446333, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.522182, "activity_20": 14.946095, "activity_30": 14.733462}, "trend_signal": 1, "fair_value": 11.898397, "relative_strength": 7.866631, "rate_of_change": 0.5545197087118368, "market_dynamics": 0.872537, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.73, "high": 15.86, "low": 14.95, "close": 15.13, "volume": 66200}, "trend_line": 14.497, "activity_lines": {"activity_5": 15.640667, "activity_10": 15.522182, "activity_20": 14.992381, "activity_30": 14.77757}, "trend_signal": 1, "fair_value": 11.913397, "relative_strength": 2.008696, "rate_of_change": 0.3507256824275108, "market_dynamics": 0.861539, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.79, "high": 14.95, "low": 14.55, "close": 14.55, "volume": 52300}, "trend_line": 14.515333, "activity_lines": {"activity_5": 15.262667, "activity_10": 15.394182, "activity_20": 14.979286, "activity_30": 14.780989}, "trend_signal": 1, "fair_value": 11.926667, "relative_strength": -2.449313, "rate_of_change": 0.12646064703042115, "market_dynamics": 0.661246, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.86, "high": 15.15, "low": 14.81, "close": 15.15, "volume": 98200}, "trend_line": 14.578333, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.356909, "activity_20": 15.021238, "activity_30": 14.821936}, "trend_signal": 1, "fair_value": 11.947885, "relative_strength": -0.653982, "rate_of_change": 0.43402380090074827, "market_dynamics": 0.33545, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.73, "high": 14.79, "low": 14.44, "close": 14.79, "volume": 90900}, "trend_line": 14.641667, "activity_lines": {"activity_5": 14.940667, "activity_10": 15.246909, "activity_20": 15.029048, "activity_30": 14.835591}, "trend_signal": 1, "fair_value": 11.969872, "relative_strength": -3.691911, "rate_of_change": 0.43443924624303293, "market_dynamics": 0.060597, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.77, "high": 15.09, "low": 14.59, "close": 14.83, "volume": 27000}, "trend_line": 14.680333, "activity_lines": {"activity_5": 14.866, "activity_10": 15.147091, "activity_20": 15.041429, "activity_30": 14.847742}, "trend_signal": 1, "fair_value": 11.992628, "relative_strength": -3.67914, "rate_of_change": 0.26408195187063876, "market_dynamics": -0.149945, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.2, "high": 15.42, "low": 14.57, "close": 14.61, "volume": 52100}, "trend_line": 14.66, "activity_lines": {"activity_5": 14.772667, "activity_10": 15.015455, "activity_20": 15.029381, "activity_30": 14.843204}, "trend_signal": 1, "fair_value": 12.014038, "relative_strength": -3.574767, "rate_of_change": -0.13850503254932328, "market_dynamics": -0.284837, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.74, "high": 14.74, "low": 13.81, "close": 14.1, "volume": 57800}, "trend_line": 14.640667, "activity_lines": {"activity_5": 14.544, "activity_10": 14.809091, "activity_20": 14.963571, "activity_30": 14.807075}, "trend_signal": 0, "fair_value": 12.030513, "relative_strength": -4.411296, "rate_of_change": -0.13187585266029742, "market_dynamics": -0.657483, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.12, "high": 14.21, "low": 13.97, "close": 13.97, "volume": 26800}, "trend_line": 14.615667, "activity_lines": {"activity_5": 14.302, "activity_10": 14.598727, "activity_20": 14.884238, "activity_30": 14.763806}, "trend_signal": 0, "fair_value": 12.044744, "relative_strength": -6.067322, "rate_of_change": -0.170757247603544, "market_dynamics": -0.951713, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.96, "high": 14.25, "low": 13.79, "close": 14.18, "volume": 15000}, "trend_line": 14.616333, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.467091, "activity_20": 14.821667, "activity_30": 14.735699}, "trend_signal": 0, "fair_value": 12.063654, "relative_strength": -5.7885, "rate_of_change": 0.004556754063970841, "market_dynamics": -1.154306, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.23, "high": 14.61, "low": 14.22, "close": 14.45, "volume": 33300}, "trend_line": 14.621333, "activity_lines": {"activity_5": 14.246, "activity_10": 14.422364, "activity_20": 14.783571, "activity_30": 14.724968}, "trend_signal": 0, "fair_value": 12.082244, "relative_strength": -2.949416, "rate_of_change": 0.03420830655678672, "market_dynamics": -1.263968, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.23, "high": 14.74, "low": 14.1, "close": 14.43, "volume": 81400}, "trend_line": 14.627, "activity_lines": {"activity_5": 14.302, "activity_10": 14.395818, "activity_20": 14.743286, "activity_30": 14.712624}, "trend_signal": 0, "fair_value": 12.096282, "relative_strength": -4.395706, "rate_of_change": 0.038758436046841656, "market_dynamics": -1.125056, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.85, "high": 14.89, "low": 14.5, "close": 14.69, "volume": 37900}, "trend_line": 14.646333, "activity_lines": {"activity_5": 14.456667, "activity_10": 14.429273, "activity_20": 14.725191, "activity_30": 14.716688}, "trend_signal": 0, "fair_value": 12.117885, "relative_strength": -4.36807, "rate_of_change": 0.13217337799958706, "market_dynamics": -1.008468, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.47, "high": 15.2, "low": 14.28, "close": 15.0, "volume": 20600}, "trend_line": 14.640333, "activity_lines": {"activity_5": 14.675333, "activity_10": 14.516545, "activity_20": 14.731143, "activity_30": 14.739505}, "trend_signal": 0, "fair_value": 12.141474, "relative_strength": -2.786212, "rate_of_change": -0.040965885454060255, "market_dynamics": -0.860429, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.04, "high": 15.65, "low": 15.02, "close": 15.35, "volume": 64300}, "trend_line": 14.653667, "activity_lines": {"activity_5": 14.942, "activity_10": 14.670182, "activity_20": 14.769238, "activity_30": 14.78529}, "trend_signal": 1, "fair_value": 12.163397, "relative_strength": -0.420917, "rate_of_change": 0.09107716334048141, "market_dynamics": -0.540415, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.43, "high": 15.99, "low": 15.25, "close": 15.58, "volume": 84000}, "trend_line": 14.703, "activity_lines": {"activity_5": 15.207333, "activity_10": 14.855455, "activity_20": 14.827333, "activity_30": 14.845054}, "trend_signal": 1, "fair_value": 12.185962, "relative_strength": 0.662487, "rate_of_change": 0.3366597589531614, "market_dynamics": -0.159144, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.64, "high": 16.0, "low": 15.64, "close": 15.75, "volume": 85200}, "trend_line": 14.777333, "activity_lines": {"activity_5": 15.454, "activity_10": 15.058, "activity_20": 14.90019, "activity_30": 14.912602}, "trend_signal": 1, "fair_value": 12.208397, "relative_strength": 2.779169, "rate_of_change": 0.5055634904441345, "market_dynamics": 0.345009, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.62, "high": 15.7, "low": 14.87, "close": 15.0, "volume": 25800}, "trend_line": 14.815333, "activity_lines": {"activity_5": 15.362667, "activity_10": 15.103455, "activity_20": 14.900905, "activity_30": 14.926968}, "trend_signal": 1, "fair_value": 12.221987, "relative_strength": -3.284918, "rate_of_change": 0.2571505967957835, "market_dynamics": 0.517688, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.13, "high": 15.8, "low": 15.11, "close": 15.55, "volume": 30500}, "trend_line": 14.890667, "activity_lines": {"activity_5": 15.434, "activity_10": 15.232545, "activity_20": 14.954857, "activity_30": 14.974366}, "trend_signal": 1, "fair_value": 12.238141, "relative_strength": 2.559312, "rate_of_change": 0.5084867144059454, "market_dynamics": 0.588127, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.45, "high": 16.43, "low": 15.39, "close": 16.25, "volume": 53500}, "trend_line": 14.968333, "activity_lines": {"activity_5": 15.702, "activity_10": 15.460182, "activity_20": 15.078571, "activity_30": 15.062065}, "trend_signal": 1, "fair_value": 12.261923, "relative_strength": 7.725841, "rate_of_change": 0.5215750241409528, "market_dynamics": 0.640848, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.120001, "high": 16.5, "low": 15.8, "close": 15.91, "volume": 63000}, "trend_line": 15.019, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.588364, "activity_20": 15.169952, "activity_30": 15.122817}, "trend_signal": 1, "fair_value": 12.281859, "relative_strength": 3.428551, "rate_of_change": 0.33849460724852054, "market_dynamics": 0.594012, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.9, "high": 16.610001, "low": 15.9, "close": 16.389999, "volume": 86700}, "trend_line": 15.102333, "activity_lines": {"activity_5": 16.029333, "activity_10": 15.777273, "activity_20": 15.305809, "activity_30": 15.211269}, "trend_signal": 1, "fair_value": 12.307244, "relative_strength": 7.072116, "rate_of_change": 0.5548505226712808, "market_dynamics": 0.93374, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.4, "high": 16.43, "low": 14.29, "close": 14.5, "volume": 252400}, "trend_line": 15.134333, "activity_lines": {"activity_5": 15.589333, "activity_10": 15.586909, "activity_20": 15.255667, "activity_30": 15.172409}, "trend_signal": 1, "fair_value": 12.320192, "relative_strength": 1.026665, "rate_of_change": 0.21188779243577816, "market_dynamics": 0.909589, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.44, "high": 15.64, "low": 14.38, "close": 15.57, "volume": 101900}, "trend_line": 15.161667, "activity_lines": {"activity_5": 15.539333, "activity_10": 15.594545, "activity_20": 15.307667, "activity_30": 15.200516}, "trend_signal": 1, "fair_value": 12.337628, "relative_strength": 6.540437, "rate_of_change": 0.18060921482301034, "market_dynamics": 0.768134, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.49, "high": 15.97, "low": 15.46, "close": 15.73, "volume": 100500}, "trend_line": 15.187667, "activity_lines": {"activity_5": 15.541333, "activity_10": 15.620909, "activity_20": 15.372905, "activity_30": 15.237183}, "trend_signal": 1, "fair_value": 12.360513, "relative_strength": 4.916848, "rate_of_change": 0.1714851012095161, "market_dynamics": 0.648918, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.56, "high": 16.280001, "low": 15.56, "close": 15.95, "volume": 111500}, "trend_line": 15.21, "activity_lines": {"activity_5": 15.651333, "activity_10": 15.680364, "activity_20": 15.454619, "activity_30": 15.286366}, "trend_signal": 1, "fair_value": 12.389295, "relative_strength": 4.02015, "rate_of_change": 0.1470469427595528, "market_dynamics": 0.455826, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.77, "high": 16.040001, "low": 15.34, "close": 15.46, "volume": 43000}, "trend_line": 15.205333, "activity_lines": {"activity_5": 15.595333, "activity_10": 15.644, "activity_20": 15.484333, "activity_30": 15.302495}, "trend_signal": 1, "fair_value": 12.41641, "relative_strength": -0.561813, "rate_of_change": -0.030683760683769292, "market_dynamics": 0.293662, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.55, "high": 16.030001, "low": 15.47, "close": 15.76, "volume": 53900}, "trend_line": 15.224667, "activity_lines": {"activity_5": 15.701333, "activity_10": 15.667454, "activity_20": 15.538571, "activity_30": 15.33828}, "trend_signal": 1, "fair_value": 12.449936, "relative_strength": 0.036697, "rate_of_change": 0.1271527562073164, "market_dynamics": 0.138072, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.61, "high": 15.81, "low": 15.28, "close": 15.45, "volume": 49800}, "trend_line": 15.199667, "activity_lines": {"activity_5": 15.62, "activity_10": 15.620727, "activity_20": 15.555381, "activity_30": 15.352817}, "trend_signal": 1, "fair_value": 12.478782, "relative_strength": -4.004758, "rate_of_change": -0.16420720400650046, "market_dynamics": -0.109421, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.5, "high": 16.16, "low": 15.5, "close": 16.08, "volume": 118800}, "trend_line": 15.193667, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.690364, "activity_20": 15.625143, "activity_30": 15.409613}, "trend_signal": 1, "fair_value": 12.510192, "relative_strength": 0.377624, "rate_of_change": -0.039474549014792415, "market_dynamics": -0.214625, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.91, "high": 16.200001, "low": 15.65, "close": 15.73, "volume": 153000}, "trend_line": 15.196333, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.699455, "activity_20": 15.652524, "activity_30": 15.444215}, "trend_signal": 1, "fair_value": 12.539679, "relative_strength": -2.732771, "rate_of_change": 0.01754678445960158, "market_dynamics": -0.150172, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.02, "high": 17.34, "low": 16.02, "close": 17.049999, "volume": 277200}, "trend_line": 15.260333, "activity_lines": {"activity_5": 16.204666, "activity_10": 15.951818, "activity_20": 15.799524, "activity_30": 15.563806}, "trend_signal": 1, "fair_value": 12.578654, "relative_strength": 4.410771, "rate_of_change": 0.42115423503815075, "market_dynamics": 0.194349, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.309999, "high": 17.610001, "low": 17.18, "close": 17.370001, "volume": 1042400}, "trend_line": 15.354333, "activity_lines": {"activity_5": 16.656667, "activity_10": 16.250364, "activity_20": 15.964524, "activity_30": 15.699914}, "trend_signal": 1, "fair_value": 12.620321, "relative_strength": 6.086281, "rate_of_change": 0.6159760733923775, "market_dynamics": 0.689174, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.540001, "high": 17.82, "low": 17.15, "close": 17.35, "volume": 489900}, "trend_line": 15.427667, "activity_lines": {"activity_5": 16.994667, "activity_10": 16.493091, "activity_20": 16.114857, "activity_30": 15.828667}, "trend_signal": 1, "fair_value": 12.663462, "relative_strength": 6.013731, "rate_of_change": 0.4776111082129007, "market_dynamics": 0.986334, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.83, "close": 17.120001, "volume": 314400}, "trend_line": 15.505333, "activity_lines": {"activity_5": 17.129334, "activity_10": 16.661637, "activity_20": 16.232095, "activity_30": 15.937849}, "trend_signal": 1, "fair_value": 12.708333, "relative_strength": 3.857035, "rate_of_change": 0.5034202514223355, "market_dynamics": 1.251734, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.190001, "high": 17.68, "low": 17.1, "close": 17.610001, "volume": 251400}, "trend_line": 15.598, "activity_lines": {"activity_5": 17.358001, "activity_10": 16.894, "activity_20": 16.387572, "activity_30": 16.073635}, "trend_signal": 1, "fair_value": 12.759551, "relative_strength": 5.535514, "rate_of_change": 0.597645984126884, "market_dynamics": 1.257391, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.389999, "high": 18.450001, "low": 17.27, "close": 18.450001, "volume": 204300}, "trend_line": 15.726, "activity_lines": {"activity_5": 17.741334, "activity_10": 17.24891, "activity_20": 16.613381, "activity_30": 16.257635}, "trend_signal": 1, "fair_value": 12.818141, "relative_strength": 10.601873, "rate_of_change": 0.8206180279523023, "market_dynamics": 1.284077, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.52, "high": 18.52, "low": 17.879999, "close": 18.23, "volume": 449300}, "trend_line": 15.863667, "activity_lines": {"activity_5": 17.958001, "activity_10": 17.509455, "activity_20": 16.805381, "activity_30": 16.419183}, "trend_signal": 1, "fair_value": 12.87609, "relative_strength": 7.965183, "rate_of_change": 0.87541014879816, "market_dynamics": 1.379747, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.34, "high": 18.719999, "low": 18.049999, "close": 18.190001, "volume": 534800}, "trend_line": 16.004333, "activity_lines": {"activity_5": 18.104001, "activity_10": 17.717819, "activity_20": 16.978191, "activity_30": 16.569269}, "trend_signal": 1, "fair_value": 12.928013, "relative_strength": 6.79225, "rate_of_change": 0.8867180583152654, "market_dynamics": 1.522191, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.18, "high": 18.209999, "low": 17.34, "close": 17.57, "volume": 263800}, "trend_line": 16.117333, "activity_lines": {"activity_5": 17.987334, "activity_10": 17.763637, "activity_20": 17.079381, "activity_30": 16.67028}, "trend_signal": 1, "fair_value": 12.97718, "relative_strength": 4.874871, "rate_of_change": 0.7060587904538074, "market_dynamics": 1.398401, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.83, "high": 18.299999, "low": 17.75, "close": 18.25, "volume": 186100}, "trend_line": 16.244, "activity_lines": {"activity_5": 18.067334, "activity_10": 17.906, "activity_20": 17.239048, "activity_30": 16.807871}, "trend_signal": 1, "fair_value": 13.027821, "relative_strength": 5.833633, "rate_of_change": 0.7859054596688, "market_dynamics": 1.280128, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.93, "high": 18.290001, "low": 17.83, "close": 17.950001, "volume": 195700}, "trend_line": 16.361333, "activity_lines": {"activity_5": 18.004667, "activity_10": 17.948001, "activity_20": 17.359, "activity_30": 16.917936}, "trend_signal": 1, "fair_value": 13.082115, "relative_strength": 3.419979, "rate_of_change": 0.7223159320364355, "market_dynamics": 1.016764, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.049999, "high": 18.389999, "low": 17.610001, "close": 18.24, "volume": 93200}, "trend_line": 16.479667, "activity_lines": {"activity_5": 18.072, "activity_10": 18.026364, "activity_20": 17.499143, "activity_30": 17.03914}, "trend_signal": 1, "fair_value": 13.13859, "relative_strength": 3.422291, "rate_of_change": 0.7232540282628612, "market_dynamics": 0.790359, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.24, "high": 18.959999, "low": 18.049999, "close": 18.91, "volume": 220200}, "trend_line": 16.61, "activity_lines": {"activity_5": 18.362, "activity_10": 18.210728, "activity_20": 17.685286, "activity_30": 17.195936}, "trend_signal": 1, "fair_value": 13.202628, "relative_strength": 6.132788, "rate_of_change": 0.7908715631207855, "market_dynamics": 0.872909, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.290001, "high": 19.83, "low": 19.0, "close": 19.65, "volume": 610100}, "trend_line": 16.753333, "activity_lines": {"activity_5": 18.850667, "activity_10": 18.501273, "activity_20": 17.926, "activity_30": 17.392065}, "trend_signal": 1, "fair_value": 13.268718, "relative_strength": 8.166991, "rate_of_change": 0.8629319686935697, "market_dynamics": 1.042517, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.75, "high": 20.1, "low": 19.379999, "close": 20.1, "volume": 537900}, "trend_line": 16.904, "activity_lines": {"activity_5": 19.350667, "activity_10": 18.827637, "activity_20": 18.190905, "activity_30": 17.607979}, "trend_signal": 1, "fair_value": 13.335513, "relative_strength": 9.558956, "rate_of_change": 0.8993255252551748, "market_dynamics": 1.271344, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.01, "high": 20.459999, "low": 19.67, "close": 20.41, "volume": 479400}, "trend_line": 17.059333, "activity_lines": {"activity_5": 19.830667, "activity_10": 19.165091, "activity_20": 18.465572, "activity_30": 17.834172}, "trend_signal": 1, "fair_value": 13.406218, "relative_strength": 9.238984, "rate_of_change": 0.9189126833885403, "market_dynamics": 1.48364, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.610001, "high": 22.15, "low": 20.549999, "close": 21.92, "volume": 488700}, "trend_line": 17.29, "activity_lines": {"activity_5": 20.65, "activity_10": 19.741455, "activity_20": 18.860476, "activity_30": 18.147764}, "trend_signal": 1, "fair_value": 13.485833, "relative_strength": 16.994981, "rate_of_change": 1.3521454795448358, "market_dynamics": 1.652273, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.190001, "high": 22.889999, "low": 21.74, "close": 22.76, "volume": 712000}, "trend_line": 17.530333, "activity_lines": {"activity_5": 21.504, "activity_10": 20.403455, "activity_20": 19.306048, "activity_30": 18.500667}, "trend_signal": 1, "fair_value": 13.567821, "relative_strength": 18.280273, "rate_of_change": 1.3900115673799869, "market_dynamics": 1.690902, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.950001, "high": 24.07, "low": 22.360001, "close": 23.450001, "volume": 812100}, "trend_line": 17.770334, "activity_lines": {"activity_5": 22.331334, "activity_10": 21.107818, "activity_20": 19.782524, "activity_30": 18.882581}, "trend_signal": 1, "fair_value": 13.660128, "relative_strength": 23.777613, "rate_of_change": 1.3690612722530682, "market_dynamics": 1.768576, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.129999, "high": 25.67, "low": 23.75, "close": 24.469999, "volume": 1037800}, "trend_line": 18.055667, "activity_lines": {"activity_5": 23.245333, "activity_10": 21.890727, "activity_20": 20.321048, "activity_30": 19.314817}, "trend_signal": 1, "fair_value": 13.755641, "relative_strength": 27.438267, "rate_of_change": 1.6056704392838166, "market_dynamics": 1.841038, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 22.16, "close": 22.629999, "volume": 907500}, "trend_line": 18.263667, "activity_lines": {"activity_5": 23.254666, "activity_10": 22.226, "activity_20": 20.642714, "activity_30": 19.609936}, "trend_signal": 1, "fair_value": 13.840128, "relative_strength": 16.621425, "rate_of_change": 1.1519928895454372, "market_dynamics": 1.742476, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.299999, "high": 23.17, "low": 21.48, "close": 22.59, "volume": 499100}, "trend_line": 18.533333, "activity_lines": {"activity_5": 23.102666, "activity_10": 22.468909, "activity_20": 20.934, "activity_30": 19.889054}, "trend_signal": 1, "fair_value": 13.918397, "relative_strength": 16.416055, "rate_of_change": 1.476516189218722, "market_dynamics": 1.487344, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.92, "high": 22.92, "low": 21.85, "close": 22.6, "volume": 185000}, "trend_line": 18.767667, "activity_lines": {"activity_5": 22.909333, "activity_10": 22.634545, "activity_20": 21.201381, "activity_30": 20.151419}, "trend_signal": 1, "fair_value": 13.994551, "relative_strength": 17.316263, "rate_of_change": 1.2643921090718033, "market_dynamics": 1.185476, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.27, "high": 25.139999, "low": 23.16, "close": 23.59, "volume": 469400}, "trend_line": 19.029667, "activity_lines": {"activity_5": 23.056666, "activity_10": 22.913091, "activity_20": 21.538048, "activity_30": 20.462538}, "trend_signal": 1, "fair_value": 14.079103, "relative_strength": 20.089235, "rate_of_change": 1.3960179493807112, "market_dynamics": 0.963533, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.58, "high": 24.389999, "low": 23.08, "close": 23.299999, "volume": 359600}, "trend_line": 19.274667, "activity_lines": {"activity_5": 23.098, "activity_10": 23.067272, "activity_20": 21.816286, "activity_30": 20.738043}, "trend_signal": 1, "fair_value": 14.160897, "relative_strength": 18.641135, "rate_of_change": 1.2874634117349557, "market_dynamics": 0.78714, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.530001, "high": 26.59, "low": 23.41, "close": 26.42, "volume": 376900}, "trend_line": 19.64, "activity_lines": {"activity_5": 24.257333, "activity_10": 23.730545, "activity_20": 22.364571, "activity_30": 21.199032}, "trend_signal": 1, "fair_value": 14.256538, "relative_strength": 28.284299, "rate_of_change": 1.8954049893572724, "market_dynamics": 0.879668, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.92, "high": 27.77, "low": 26.4, "close": 27.32, "volume": 697600}, "trend_line": 20.025333, "activity_lines": {"activity_5": 25.464, "activity_10": 24.448182, "activity_20": 22.960619, "activity_30": 21.694516}, "trend_signal": 1, "fair_value": 14.356923, "relative_strength": 31.816145, "rate_of_change": 1.961980651731157, "market_dynamics": 1.070826, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.389999, "high": 30.290001, "low": 27.049999, "close": 29.059999, "volume": 797500}, "trend_line": 20.479, "activity_lines": {"activity_5": 26.935333, "activity_10": 25.384, "activity_20": 23.679095, "activity_30": 22.277398}, "trend_signal": 1, "fair_value": 14.469615, "relative_strength": 37.87419, "rate_of_change": 2.265465448190047, "market_dynamics": 1.209856, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.780001, "high": 31.65, "low": 29.52, "close": 31.549999, "volume": 731900}, "trend_line": 20.994667, "activity_lines": {"activity_5": 28.805999, "activity_10": 26.657999, "activity_20": 24.582952, "activity_30": 22.991656}, "trend_signal": 1, "fair_value": 14.596538, "relative_strength": 46.835873, "rate_of_change": 2.5180282240343796, "market_dynamics": 1.43519, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.32, "high": 33.830002, "low": 32.0, "close": 33.709999, "volume": 829800}, "trend_line": 21.594, "activity_lines": {"activity_5": 30.865999, "activity_10": 28.177454, "activity_20": 25.625952, "activity_30": 23.812}, "trend_signal": 1, "fair_value": 14.737244, "relative_strength": 53.553638, "rate_of_change": 2.8546916224010674, "market_dynamics": 1.532062, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.049999, "high": 36.43, "low": 32.740002, "close": 33.93, "volume": 1562200}, "trend_line": 22.156667, "activity_lines": {"activity_5": 32.305333, "activity_10": 29.568909, "activity_20": 26.616285, "activity_30": 24.607871}, "trend_signal": 1, "fair_value": 14.879038, "relative_strength": 52.981657, "rate_of_change": 2.6056636102620985, "market_dynamics": 1.610343, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.669998, "high": 38.07, "low": 34.41, "close": 37.310001, "volume": 1672300}, "trend_line": 22.821333, "activity_lines": {"activity_5": 34.370667, "activity_10": 31.369454, "activity_20": 27.852428, "activity_30": 25.585505}, "trend_signal": 1, "fair_value": 15.041026, "relative_strength": 61.9485, "rate_of_change": 2.9998465021837464, "market_dynamics": 1.684069, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.34, "high": 44.060001, "low": 39.099998, "close": 42.0, "volume": 2609000}, "trend_line": 23.643, "activity_lines": {"activity_5": 37.333333, "activity_10": 33.755091, "activity_20": 29.444428, "activity_30": 26.822839}, "trend_signal": 1, "fair_value": 15.234295, "relative_strength": 76.602242, "rate_of_change": 3.6004338572159718, "market_dynamics": 1.769924, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.799999, "high": 47.73, "low": 42.200001, "close": 47.73, "volume": 2151600}, "trend_line": 24.663333, "activity_lines": {"activity_5": 41.343333, "activity_10": 36.829818, "activity_20": 31.47219, "activity_30": 28.376839}, "trend_signal": 1, "fair_value": 15.465256, "relative_strength": 95.553538, "rate_of_change": 4.315581778962064, "market_dynamics": 1.835656, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.740002, "high": 56.389999, "low": 36.0, "close": 39.119999, "volume": 6663300}, "trend_line": 25.380333, "activity_lines": {"activity_5": 41.404666, "activity_10": 37.900182, "activity_20": 32.546238, "activity_30": 29.309527}, "trend_signal": 1, "fair_value": 15.645256, "relative_strength": 63.683453, "rate_of_change": 2.907149654103923, "market_dynamics": 1.684745, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.43, "high": 42.66, "low": 33.93, "close": 36.299999, "volume": 3280600}, "trend_line": 25.975333, "activity_lines": {"activity_5": 40.165333, "activity_10": 38.170181, "activity_20": 33.261142, "activity_30": 30.014021}, "trend_signal": 1, "fair_value": 15.808141, "relative_strength": 47.375121, "rate_of_change": 2.344334883234191, "market_dynamics": 1.387609, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.419998, "high": 39.700001, "low": 34.950001, "close": 36.07, "volume": 1866500}, "trend_line": 26.57, "activity_lines": {"activity_5": 38.691333, "activity_10": 38.218727, "activity_20": 33.878476, "activity_30": 30.66529}, "trend_signal": 1, "fair_value": 15.970513, "relative_strength": 42.04704, "rate_of_change": 2.289352748625017, "market_dynamics": 0.968534, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.59, "high": 39.470001, "low": 33.669998, "close": 39.349998, "volume": 1015900}, "trend_line": 27.275333, "activity_lines": {"activity_5": 38.393332, "activity_10": 38.704545, "activity_20": 34.740809, "activity_30": 31.489806}, "trend_signal": 1, "fair_value": 16.156859, "relative_strength": 49.543126, "rate_of_change": 2.6546217538577324, "market_dynamics": 0.551359, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.459999, "high": 43.700001, "low": 39.57, "close": 43.549999, "volume": 1262700}, "trend_line": 28.141333, "activity_lines": {"activity_5": 39.671999, "activity_10": 39.766908, "activity_20": 35.924142, "activity_30": 32.539785}, "trend_signal": 1, "fair_value": 16.368526, "relative_strength": 60.302146, "rate_of_change": 3.1750299803855726, "market_dynamics": 0.409078, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.060001, "high": 42.27, "low": 36.91, "close": 39.240002, "volume": 1345100}, "trend_line": 28.841, "activity_lines": {"activity_5": 39.792667, "activity_10": 39.827454, "activity_20": 36.601285, "activity_30": 33.255828}, "trend_signal": 1, "fair_value": 16.555, "relative_strength": 47.915978, "rate_of_change": 2.4862610452745844, "market_dynamics": 0.228526, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.23, "high": 41.68, "low": 36.93, "close": 37.349998, "volume": 721100}, "trend_line": 29.487666, "activity_lines": {"activity_5": 39.275333, "activity_10": 39.443818, "activity_20": 37.028095, "activity_30": 33.804795}, "trend_signal": 1, "fair_value": 16.723333, "relative_strength": 41.486783, "rate_of_change": 2.2421760687909567, "market_dynamics": 0.043527, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.369999, "high": 37.98, "low": 31.309999, "close": 31.59, "volume": 881000}, "trend_line": 29.932666, "activity_lines": {"activity_5": 36.768, "activity_10": 37.950727, "activity_20": 36.836238, "activity_30": 33.94043}, "trend_signal": 1, "fair_value": 16.852436, "relative_strength": 23.260537, "rate_of_change": 1.5091055358535337, "market_dynamics": -0.271016, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.389999, "high": 33.900002, "low": 30.82, "close": 32.43, "volume": 600600}, "trend_line": 30.383333, "activity_lines": {"activity_5": 34.839333, "activity_10": 36.714363, "activity_20": 36.681523, "activity_30": 34.101548}, "trend_signal": 1, "fair_value": 16.98391, "relative_strength": 22.971942, "rate_of_change": 1.5056026082006837, "market_dynamics": -0.692414, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.169998, "high": 35.279999, "low": 32.310001, "close": 33.709999, "volume": 357800}, "trend_line": 30.852, "activity_lines": {"activity_5": 33.798666, "activity_10": 35.884727, "activity_20": 36.601904, "activity_30": 34.316172}, "trend_signal": 1, "fair_value": 17.120897, "relative_strength": 22.27531, "rate_of_change": 1.5425134563084304, "market_dynamics": -0.947053, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.700001, "high": 35.669998, "low": 32.380001, "close": 35.290001, "volume": 494500}, "trend_line": 31.358333, "activity_lines": {"activity_5": 33.940667, "activity_10": 35.597273, "activity_20": 36.624571, "activity_30": 34.602494}, "trend_signal": 1, "fair_value": 17.267244, "relative_strength": 24.659368, "rate_of_change": 1.6411675093997082, "market_dynamics": -1.046841, "expectation": {"probability": 55.0116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.48, "high": 38.25, "low": 34.009998, "close": 37.459999, "volume": 559400}, "trend_line": 31.926666, "activity_lines": {"activity_5": 35.069333, "activity_10": 35.774, "activity_20": 36.796809, "activity_30": 34.99615}, "trend_signal": 1, "fair_value": 17.428333, "relative_strength": 28.522781, "rate_of_change": 1.812382692664188, "market_dynamics": -0.988981, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.860001, "high": 37.209999, "low": 34.5, "close": 35.009998, "volume": 285700}, "trend_line": 32.363, "activity_lines": {"activity_5": 35.373999, "activity_10": 35.484181, "activity_20": 36.683142, "activity_30": 35.195075}, "trend_signal": 1, "fair_value": 17.573718, "relative_strength": 20.625355, "rate_of_change": 1.3666757437184285, "market_dynamics": -0.960809, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.970001, "high": 35.529999, "low": 32.75, "close": 34.860001, "volume": 291200}, "trend_line": 32.766333, "activity_lines": {"activity_5": 35.400666, "activity_10": 35.186363, "activity_20": 36.518571, "activity_30": 35.356172}, "trend_signal": 1, "fair_value": 17.715833, "relative_strength": 19.055147, "rate_of_change": 1.2462781571547863, "market_dynamics": -0.942752, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.82, "high": 37.810001, "low": 33.509998, "close": 37.130001, "volume": 456300}, "trend_line": 33.222333, "activity_lines": {"activity_5": 36.022, "activity_10": 35.382909, "activity_20": 36.542571, "activity_30": 35.637699}, "trend_signal": 1, "fair_value": 17.877885, "relative_strength": 24.813005, "rate_of_change": 1.391672360773468, "market_dynamics": -0.910653, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.09, "high": 41.099998, "low": 35.0, "close": 35.43, "volume": 818900}, "trend_line": 33.587666, "activity_lines": {"activity_5": 35.848667, "activity_10": 35.387091, "activity_20": 36.378095, "activity_30": 35.780129}, "trend_signal": 1, "fair_value": 18.029615, "relative_strength": 18.775251, "rate_of_change": 1.099660881732778, "market_dynamics": -0.852236, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.389999, "high": 35.720001, "low": 33.849998, "close": 35.0, "volume": 349600}, "trend_line": 34.0, "activity_lines": {"activity_5": 35.522667, "activity_10": 35.382364, "activity_20": 36.164476, "activity_30": 35.871247}, "trend_signal": 1, "fair_value": 18.180128, "relative_strength": 14.18082, "rate_of_change": 1.2276351682191948, "market_dynamics": -0.793998, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.150002, "high": 37.0, "low": 33.849998, "close": 35.060001, "volume": 379800}, "trend_line": 34.415666, "activity_lines": {"activity_5": 35.380667, "activity_10": 35.431273, "activity_20": 35.951476, "activity_30": 35.939634}, "trend_signal": 1, "fair_value": 18.33032, "relative_strength": 12.40684, "rate_of_change": 1.2225470588235343, "market_dynamics": -0.754883, "expectation": {"probability": 55.4545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85447993-a43f-45eb-b9be-3487c83da442/", "share_image": "https://sharemaestro.com/terminal/85447993-a43f-45eb-b9be-3487c83da442/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}