{"ticker": {"uuid": "85464706-d89e-4709-9b47-ab2f91a225de", "symbol": "4167", "name": "Savior Lifetec Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4167 rose 8.38%, moving from 17.67 to 19.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.68 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 38.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.15"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.68"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.25, "close": 19.15, "volume": 4765339}, "trend_line": 18.07727, "activity_lines": {"activity_5": 18.728177, "activity_10": 18.51986, "activity_20": 18.160503, "activity_30": 18.103667}, "trend_signal": 1, "fair_value": 17.74092, "relative_strength": -20.679028, "rate_of_change": 0.3071538180043503, "market_dynamics": 0.544928, "expectation": {"probability": 38.9661, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.913338, "high": 16.000773, "low": 15.345004, "close": 15.519876, "volume": 9058776}, "trend_line": 16.273642, "activity_lines": {"activity_5": 15.27797, "activity_10": 15.285295, "activity_20": 15.295635, "activity_30": 15.637739}, "trend_signal": 0, "fair_value": 19.375444, "relative_strength": -13.330915, "rate_of_change": -0.7772457476834507, "market_dynamics": 0.224806, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.476157, "high": 16.044491, "low": 14.907825, "close": 15.170132, "volume": 6132456}, "trend_line": 16.15914, "activity_lines": {"activity_5": 15.251739, "activity_10": 15.267795, "activity_20": 15.264511, "activity_30": 15.566544}, "trend_signal": 0, "fair_value": 19.294886, "relative_strength": -14.132272, "rate_of_change": -0.7036040242251742, "market_dynamics": 0.345113, "expectation": {"probability": 39.4227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.388723, "high": 16.481671, "low": 15.257569, "close": 15.519876, "volume": 15304440}, "trend_line": 16.056297, "activity_lines": {"activity_5": 15.345004, "activity_10": 15.314691, "activity_20": 15.272704, "activity_30": 15.525301}, "trend_signal": 0, "fair_value": 19.20447, "relative_strength": -12.620179, "rate_of_change": -0.6364385728448421, "market_dynamics": 0.602585, "expectation": {"probability": 38.6542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.738465, "high": 16.263081, "low": 15.476157, "close": 16.131927, "volume": 8158452}, "trend_line": 15.969508, "activity_lines": {"activity_5": 15.627713, "activity_10": 15.464157, "activity_20": 15.3456, "activity_30": 15.530181}, "trend_signal": 0, "fair_value": 19.133759, "relative_strength": -9.922178, "rate_of_change": -0.5405293636509174, "market_dynamics": 0.867249, "expectation": {"probability": 36.4395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.175647, "high": 16.437955, "low": 15.519876, "close": 15.563594, "volume": 8667888}, "trend_line": 15.889856, "activity_lines": {"activity_5": 15.65103, "activity_10": 15.487286, "activity_20": 15.366003, "activity_30": 15.503993}, "trend_signal": 0, "fair_value": 19.063614, "relative_strength": -12.451192, "rate_of_change": -0.49877554148818737, "market_dynamics": 0.900297, "expectation": {"probability": 40.2531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.563594, "high": 15.694748, "low": 15.257569, "close": 15.563594, "volume": 3098268}, "trend_line": 15.810205, "activity_lines": {"activity_5": 15.645201, "activity_10": 15.519876, "activity_20": 15.389712, "activity_30": 15.482944}, "trend_signal": 0, "fair_value": 18.983999, "relative_strength": -13.930103, "rate_of_change": -0.5012694891634017, "market_dynamics": 0.875083, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.476157, "high": 15.694748, "low": 15.082697, "close": 15.213849, "volume": 4028496}, "trend_line": 15.723242, "activity_lines": {"activity_5": 15.519876, "activity_10": 15.482517, "activity_20": 15.381968, "activity_30": 15.444469}, "trend_signal": 0, "fair_value": 18.903458, "relative_strength": -12.501227, "rate_of_change": -0.5500434687595703, "market_dynamics": 0.644823, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.213849, "high": 15.388723, "low": 15.082697, "close": 15.301287, "volume": 1729092}, "trend_line": 15.614561, "activity_lines": {"activity_5": 15.420782, "activity_10": 15.461055, "activity_20": 15.385661, "activity_30": 15.417246}, "trend_signal": 0, "fair_value": 18.822688, "relative_strength": -11.654218, "rate_of_change": -0.691212410265012, "market_dynamics": 0.406634, "expectation": {"probability": 38.8394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.345005, "high": 15.563594, "low": 14.951541, "close": 15.213849, "volume": 2281248}, "trend_line": 15.547884, "activity_lines": {"activity_5": 15.307115, "activity_10": 15.423696, "activity_20": 15.378749, "activity_30": 15.391394}, "trend_signal": 0, "fair_value": 18.727155, "relative_strength": -12.678475, "rate_of_change": -0.4270180890772422, "market_dynamics": 0.11019, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.388724, "high": 16.088211, "low": 15.388724, "close": 15.913337, "volume": 7669308}, "trend_line": 15.534953, "activity_lines": {"activity_5": 15.487816, "activity_10": 15.511132, "activity_20": 15.43701, "activity_30": 15.414971}, "trend_signal": 0, "fair_value": 18.658725, "relative_strength": -9.791527, "rate_of_change": -0.08316887365509047, "market_dynamics": 0.309463, "expectation": {"probability": 36.1619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.957056, "high": 16.394235, "low": 15.563594, "close": 15.563594, "volume": 9819192}, "trend_line": 15.503119, "activity_lines": {"activity_5": 15.528619, "activity_10": 15.520671, "activity_20": 15.456564, "activity_30": 15.416819}, "trend_signal": 0, "fair_value": 18.58516, "relative_strength": -9.681906, "rate_of_change": -0.20491854722701716, "market_dynamics": 0.501829, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.563594, "high": 16.350517, "low": 15.563594, "close": 16.175646, "volume": 6413340}, "trend_line": 15.494584, "activity_lines": {"activity_5": 15.77344, "activity_10": 15.640696, "activity_20": 15.531298, "activity_30": 15.460208}, "trend_signal": 0, "fair_value": 18.515519, "relative_strength": -4.192054, "rate_of_change": -0.05505343795658268, "market_dynamics": 0.775941, "expectation": {"probability": 36.2282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.306798, "high": 17.880648, "low": 15.86962, "close": 17.006287, "volume": 32817504}, "trend_line": 15.499248, "activity_lines": {"activity_5": 16.231022, "activity_10": 15.893466, "activity_20": 15.680563, "activity_30": 15.557737}, "trend_signal": 1, "fair_value": 18.456988, "relative_strength": -1.462723, "rate_of_change": 0.030100840396876754, "market_dynamics": 1.295914, "expectation": {"probability": 34.313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.224876, "high": 19.148467, "low": 16.612825, "close": 16.612825, "volume": 69864288}, "trend_line": 15.503837, "activity_lines": {"activity_5": 16.443782, "activity_10": 16.047671, "activity_20": 15.782996, "activity_30": 15.629581}, "trend_signal": 1, "fair_value": 18.390938, "relative_strength": -4.584951, "rate_of_change": 0.029607888073028218, "market_dynamics": 1.371243, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.656544, "high": 16.918851, "low": 16.306797, "close": 16.656542, "volume": 12161316}, "trend_line": 15.517128, "activity_lines": {"activity_5": 16.57785, "activity_10": 16.201081, "activity_20": 15.881278, "activity_30": 15.703949}, "trend_signal": 1, "fair_value": 18.329377, "relative_strength": -7.14742, "rate_of_change": 0.08572716547522288, "market_dynamics": 1.430978, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.656543, "high": 17.312315, "low": 16.525389, "close": 16.74398, "volume": 8839836}, "trend_line": 15.543477, "activity_lines": {"activity_5": 16.691518, "activity_10": 16.350517, "activity_20": 15.98516, "activity_30": 15.783101}, "trend_signal": 1, "fair_value": 18.260485, "relative_strength": -6.889027, "rate_of_change": 0.1698059073818282, "market_dynamics": 1.4241, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.487184, "high": 19.804236, "low": 17.224876, "close": 19.760519, "volume": 77035908}, "trend_line": 15.673275, "activity_lines": {"activity_5": 17.732005, "activity_10": 17.026954, "activity_20": 16.369045, "activity_30": 16.055168}, "trend_signal": 1, "fair_value": 18.217769, "relative_strength": 8.767428, "rate_of_change": 0.8350641236835296, "market_dynamics": 1.426697, "expectation": {"probability": 29.1498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.766032, "high": 23.607697, "low": 19.323338, "close": 19.585646, "volume": 152540304}, "trend_line": 15.83202, "activity_lines": {"activity_5": 18.47521, "activity_10": 17.588928, "activity_20": 16.714625, "activity_30": 16.307579}, "trend_signal": 1, "fair_value": 18.169986, "relative_strength": 8.08401, "rate_of_change": 1.0128387334491336, "market_dynamics": 1.470438, "expectation": {"probability": 32.4254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.804237, "high": 20.197699, "low": 18.842441, "close": 19.410774, "volume": 30463632}, "trend_line": 15.982038, "activity_lines": {"activity_5": 18.988168, "activity_10": 18.04121, "activity_20": 17.023149, "activity_30": 16.538466}, "trend_signal": 1, "fair_value": 18.122924, "relative_strength": 5.387723, "rate_of_change": 0.9475607029298808, "market_dynamics": 1.540483, "expectation": {"probability": 31.9693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.629364, "high": 21.552956, "low": 19.585645, "close": 20.15398, "volume": 82719804}, "trend_line": 16.161177, "activity_lines": {"activity_5": 19.56233, "activity_10": 18.552313, "activity_20": 17.381845, "activity_30": 16.807624}, "trend_signal": 1, "fair_value": 18.07747, "relative_strength": 10.797566, "rate_of_change": 1.1208770746258974, "market_dynamics": 1.654511, "expectation": {"probability": 29.75, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.979109, "high": 20.372571, "low": 19.541929, "close": 19.629366, "volume": 16625556}, "trend_line": 16.318481, "activity_lines": {"activity_5": 19.728459, "activity_10": 18.890929, "activity_20": 17.666636, "activity_30": 17.031378}, "trend_signal": 1, "fair_value": 18.029967, "relative_strength": 6.94208, "rate_of_change": 0.9733449488239618, "market_dynamics": 1.560233, "expectation": {"probability": 33.2938, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.804236, "high": 21.159494, "low": 19.629365, "close": 19.93539, "volume": 29021832}, "trend_line": 16.475843, "activity_lines": {"activity_5": 19.804237, "activity_10": 19.211262, "activity_20": 17.961004, "activity_30": 17.264727}, "trend_signal": 1, "fair_value": 17.980218, "relative_strength": 11.975888, "rate_of_change": 0.9643176959914509, "market_dynamics": 1.47549, "expectation": {"probability": 30.8051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.197698, "high": 20.197698, "low": 18.66757, "close": 18.711287, "volume": 14074104}, "trend_line": 16.598198, "activity_lines": {"activity_5": 19.460322, "activity_10": 19.240672, "activity_20": 18.116098, "activity_30": 17.408949}, "trend_signal": 1, "fair_value": 17.912102, "relative_strength": 5.692888, "rate_of_change": 0.7426327138465624, "market_dynamics": 1.262358, "expectation": {"probability": 34.6282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.929877, "high": 18.929877, "low": 17.530904, "close": 17.880646, "volume": 14047692}, "trend_line": 16.698661, "activity_lines": {"activity_5": 18.897817, "activity_10": 19.088057, "activity_20": 18.176887, "activity_30": 17.491688}, "trend_signal": 1, "fair_value": 17.844447, "relative_strength": 0.503453, "rate_of_change": 0.6052644991944385, "market_dynamics": 0.822644, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.055518, "high": 18.230389, "low": 17.487186, "close": 17.530905, "volume": 8860128}, "trend_line": 16.746894, "activity_lines": {"activity_5": 18.320741, "activity_10": 18.848801, "activity_20": 18.19604, "activity_30": 17.545381}, "trend_signal": 1, "fair_value": 17.783756, "relative_strength": -2.673679, "rate_of_change": 0.2888435186509849, "market_dynamics": 0.395115, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.618338, "high": 17.836929, "low": 17.312313, "close": 17.312313, "volume": 7855140}, "trend_line": 16.816842, "activity_lines": {"activity_5": 17.845672, "activity_10": 18.553903, "activity_20": 18.185007, "activity_30": 17.58186}, "trend_signal": 1, "fair_value": 17.737708, "relative_strength": -3.784938, "rate_of_change": 0.4176774511142192, "market_dynamics": -0.116397, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.137439, "high": 17.268595, "low": 16.962569, "close": 17.093721, "volume": 1563552}, "trend_line": 16.879505, "activity_lines": {"activity_5": 17.45221, "activity_10": 18.208928, "activity_20": 18.144828, "activity_30": 17.599723}, "trend_signal": 1, "fair_value": 17.701569, "relative_strength": -4.80878, "rate_of_change": 0.37262049557223986, "market_dynamics": -0.48788, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.224875, "high": 17.836927, "low": 17.050004, "close": 17.836927, "volume": 3699552}, "trend_line": 16.964026, "activity_lines": {"activity_5": 17.495928, "activity_10": 18.047569, "activity_20": 18.166478, "activity_30": 17.661492}, "trend_signal": 1, "fair_value": 17.675192, "relative_strength": -3.02072, "rate_of_change": 0.5007315084180415, "market_dynamics": -0.629711, "expectation": {"probability": 32.8982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.968082, "high": 18.274108, "low": 17.312314, "close": 17.356031, "volume": 7542216}, "trend_line": 17.039804, "activity_lines": {"activity_5": 17.437637, "activity_10": 17.830569, "activity_20": 18.130255, "activity_30": 17.686783}, "trend_signal": 1, "fair_value": 17.633369, "relative_strength": -6.624663, "rate_of_change": 0.4466982071354976, "market_dynamics": -0.727063, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.356029, "high": 18.274108, "low": 17.356029, "close": 17.487185, "volume": 7665036}, "trend_line": 17.118496, "activity_lines": {"activity_5": 17.458039, "activity_10": 17.674774, "activity_20": 18.096321, "activity_30": 17.715646}, "trend_signal": 1, "fair_value": 17.582393, "relative_strength": -5.661382, "rate_of_change": 0.46181282366863025, "market_dynamics": -0.742383, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.662057, "high": 18.230389, "low": 17.224877, "close": 17.312313, "volume": 10474944}, "trend_line": 17.178244, "activity_lines": {"activity_5": 17.423065, "activity_10": 17.535672, "activity_20": 18.038239, "activity_30": 17.72815}, "trend_signal": 1, "fair_value": 17.530559, "relative_strength": -10.201977, "rate_of_change": 0.3490259891990454, "market_dynamics": -0.748752, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.050004, "high": 17.050004, "low": 16.000773, "close": 16.044491, "volume": 9131400}, "trend_line": 17.207389, "activity_lines": {"activity_5": 16.965483, "activity_10": 17.208184, "activity_20": 17.851084, "activity_30": 17.655005}, "trend_signal": 0, "fair_value": 17.471649, "relative_strength": -15.945672, "rate_of_change": 0.16966227747143278, "market_dynamics": -0.867623, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.000774, "high": 16.700261, "low": 15.825902, "close": 16.569105, "volume": 3891792}, "trend_line": 17.242364, "activity_lines": {"activity_5": 16.752722, "activity_10": 17.046825, "activity_20": 17.714518, "activity_30": 17.613825}, "trend_signal": 0, "fair_value": 17.423731, "relative_strength": -15.171838, "rate_of_change": 0.20325570602256574, "market_dynamics": -0.937818, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.569105, "high": 17.312313, "low": 16.569105, "close": 17.093721, "volume": 3399444}, "trend_line": 17.274423, "activity_lines": {"activity_5": 16.799354, "activity_10": 17.019799, "activity_20": 17.629996, "activity_30": 17.604235}, "trend_signal": 0, "fair_value": 17.37181, "relative_strength": -12.433681, "rate_of_change": 0.18593158107554328, "market_dynamics": -0.999001, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.137439, "high": 18.142954, "low": 17.137439, "close": 18.055517, "volume": 6358872}, "trend_line": 17.357488, "activity_lines": {"activity_5": 17.184072, "activity_10": 17.181953, "activity_20": 17.634784, "activity_30": 17.654629}, "trend_signal": 0, "fair_value": 17.328159, "relative_strength": -7.374689, "rate_of_change": 0.48085542423038546, "market_dynamics": -0.868795, "expectation": {"probability": 37.948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.186671, "high": 19.454492, "low": 18.055517, "close": 18.580133, "volume": 16285932}, "trend_line": 17.458039, "activity_lines": {"activity_5": 17.705773, "activity_10": 17.429953, "activity_20": 17.682874, "activity_30": 17.733509}, "trend_signal": 0, "fair_value": 17.29208, "relative_strength": -6.257252, "rate_of_change": 0.57929465369643, "market_dynamics": -0.554604, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.580132, "high": 19.585646, "low": 17.662055, "close": 18.274107, "volume": 15951648}, "trend_line": 17.560047, "activity_lines": {"activity_5": 18.040944, "activity_10": 17.599261, "activity_20": 17.693075, "activity_30": 17.786159}, "trend_signal": 1, "fair_value": 17.236153, "relative_strength": -1.881214, "rate_of_change": 0.5843038843022486, "market_dynamics": -0.23051, "expectation": {"probability": 37.2077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.361543, "high": 19.673082, "low": 18.361543, "close": 18.536415, "volume": 16029612}, "trend_line": 17.667885, "activity_lines": {"activity_5": 18.31491, "activity_10": 17.794799, "activity_20": 17.735335, "activity_30": 17.84915}, "trend_signal": 1, "fair_value": 17.192691, "relative_strength": -3.207505, "rate_of_change": 0.6141099736236323, "market_dynamics": 0.144075, "expectation": {"probability": 34.3623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.711287, "high": 19.367057, "low": 18.142954, "close": 18.142954, "volume": 7693872}, "trend_line": 17.765522, "activity_lines": {"activity_5": 18.326569, "activity_10": 17.906081, "activity_20": 17.74512, "activity_30": 17.8798}, "trend_signal": 0, "fair_value": 17.152231, "relative_strength": -6.006205, "rate_of_change": 0.5526241539380771, "market_dynamics": 0.319162, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.367059, "high": 19.847955, "low": 18.274108, "close": 19.148466, "volume": 15795720}, "trend_line": 17.87336, "activity_lines": {"activity_5": 18.603449, "activity_10": 18.185876, "activity_20": 17.856705, "activity_30": 17.969022}, "trend_signal": 0, "fair_value": 17.114534, "relative_strength": -2.547901, "rate_of_change": 0.6070072131851852, "market_dynamics": 0.487856, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.323337, "high": 20.460006, "low": 18.973594, "close": 19.93539, "volume": 25886184}, "trend_line": 18.019086, "activity_lines": {"activity_5": 19.069774, "activity_10": 18.578543, "activity_20": 18.048023, "activity_30": 18.102056}, "trend_signal": 1, "fair_value": 17.084775, "relative_strength": -1.198094, "rate_of_change": 0.8153251543078626, "market_dynamics": 0.722812, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.197698, "high": 20.372569, "low": 19.06103, "close": 19.323336, "volume": 14086920}, "trend_line": 18.124009, "activity_lines": {"activity_5": 19.241731, "activity_10": 18.812235, "activity_20": 18.179593, "activity_30": 18.186201}, "trend_signal": 1, "fair_value": 17.05346, "relative_strength": -5.595339, "rate_of_change": 0.5822881360353096, "market_dynamics": 0.768545, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.279619, "high": 19.847953, "low": 18.580133, "close": 18.580133, "volume": 10546500}, "trend_line": 18.176471, "activity_lines": {"activity_5": 19.096004, "activity_10": 18.851184, "activity_20": 18.243296, "activity_30": 18.215629}, "trend_signal": 1, "fair_value": 17.020799, "relative_strength": -7.521501, "rate_of_change": 0.28946134378987814, "market_dynamics": 0.791169, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.886159, "high": 20.547442, "low": 18.842442, "close": 19.847954, "volume": 14968020}, "trend_line": 18.284308, "activity_lines": {"activity_5": 19.36997, "activity_10": 19.084082, "activity_20": 18.428369, "activity_30": 18.323466}, "trend_signal": 1, "fair_value": 16.99311, "relative_strength": -4.316896, "rate_of_change": 0.5932779800875537, "market_dynamics": 0.788325, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.940902, "high": 21.815263, "low": 20.066544, "close": 21.115774, "volume": 55635324}, "trend_line": 18.432949, "activity_lines": {"activity_5": 19.952876, "activity_10": 19.497415, "activity_20": 18.724818, "activity_30": 18.506141}, "trend_signal": 1, "fair_value": 16.979334, "relative_strength": -1.265257, "rate_of_change": 0.8129429891467665, "market_dynamics": 0.820744, "expectation": {"probability": 36.978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.378082, "high": 22.121288, "low": 20.372569, "close": 20.416286, "volume": 33026832}, "trend_line": 18.55536, "activity_lines": {"activity_5": 20.171466, "activity_10": 19.727928, "activity_20": 18.937579, "activity_30": 18.634099}, "trend_signal": 1, "fair_value": 16.961074, "relative_strength": -7.635281, "rate_of_change": 0.6640879872233119, "market_dynamics": 0.972, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.634876, "high": 24.307188, "low": 20.110261, "close": 22.29616, "volume": 99730908}, "trend_line": 18.639881, "activity_lines": {"activity_5": 20.98462, "activity_10": 20.266851, "activity_20": 19.314594, "activity_30": 18.875441}, "trend_signal": 1, "fair_value": 16.959862, "relative_strength": 1.802452, "rate_of_change": 0.4555071957644516, "market_dynamics": 1.25188, "expectation": {"probability": 34.0084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.733338, "high": 23.870004, "low": 21.902698, "close": 22.471033, "volume": 47103072}, "trend_line": 18.73606, "activity_lines": {"activity_5": 21.657878, "activity_10": 20.764441, "activity_20": 19.683491, "activity_30": 19.122612}, "trend_signal": 1, "fair_value": 16.961875, "relative_strength": 0.234128, "rate_of_change": 0.5159850537672389, "market_dynamics": 1.431449, "expectation": {"probability": 35.1575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.514749, "high": 23.039365, "low": 19.847953, "close": 20.359978, "volume": 26606016}, "trend_line": 18.767701, "activity_lines": {"activity_5": 21.368057, "activity_10": 20.806665, "activity_20": 19.829267, "activity_30": 19.227381}, "trend_signal": 1, "fair_value": 16.952723, "relative_strength": -10.498333, "rate_of_change": 0.1688775548327689, "market_dynamics": 1.234922, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.359978, "high": 20.84265, "low": 19.789547, "close": 19.921185, "volume": 12174132}, "trend_line": 18.759941, "activity_lines": {"activity_5": 20.897836, "activity_10": 20.728798, "activity_20": 19.918949, "activity_30": 19.301799}, "trend_signal": 1, "fair_value": 16.940495, "relative_strength": -8.364733, "rate_of_change": -0.04134763229655858, "market_dynamics": 0.902047, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.096703, "high": 20.27222, "low": 19.526271, "close": 19.745668, "volume": 5776812}, "trend_line": 18.763817, "activity_lines": {"activity_5": 20.448749, "activity_10": 20.60497, "activity_20": 19.980325, "activity_30": 19.365394}, "trend_signal": 1, "fair_value": 16.926616, "relative_strength": -6.131111, "rate_of_change": 0.020661045788993762, "market_dynamics": 0.461746, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.447736, "high": 20.886528, "low": 19.350754, "close": 19.394632, "volume": 9702780}, "trend_line": 18.745792, "activity_lines": {"activity_5": 19.927358, "activity_10": 20.420767, "activity_20": 19.996682, "activity_30": 19.406092}, "trend_signal": 1, "fair_value": 16.912854, "relative_strength": -5.746545, "rate_of_change": -0.0960625442040815, "market_dynamics": -0.047184, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.911962, "high": 18.911962, "low": 16.849638, "close": 18.429293, "volume": 11398764}, "trend_line": 18.736392, "activity_lines": {"activity_5": 19.277623, "activity_10": 20.059751, "activity_20": 19.905148, "activity_30": 19.385673}, "trend_signal": 1, "fair_value": 16.898428, "relative_strength": -9.592715, "rate_of_change": -0.05014458711588692, "market_dynamics": -0.408581, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.517049, "high": 19.043601, "low": 18.429293, "close": 18.780325, "volume": 6379164}, "trend_line": 18.766382, "activity_lines": {"activity_5": 19.014348, "activity_10": 19.765301, "activity_20": 19.838188, "activity_30": 19.388507}, "trend_signal": 1, "fair_value": 16.882832, "relative_strength": -11.345634, "rate_of_change": 0.1600628338689835, "market_dynamics": -0.641128, "expectation": {"probability": 38.0778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.911961, "high": 20.491615, "low": 18.560926, "close": 19.877306, "volume": 18067356}, "trend_line": 18.844595, "activity_lines": {"activity_5": 19.222043, "activity_10": 19.689715, "activity_20": 19.86767, "activity_30": 19.460179}, "trend_signal": 1, "fair_value": 16.88926, "relative_strength": -5.271536, "rate_of_change": 0.41677186364426366, "market_dynamics": -0.721575, "expectation": {"probability": 39.3718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.921184, "high": 20.88653, "low": 19.833427, "close": 20.316099, "volume": 9356748}, "trend_line": 18.944721, "activity_lines": {"activity_5": 19.578927, "activity_10": 19.716426, "activity_20": 19.930268, "activity_30": 19.555115}, "trend_signal": 1, "fair_value": 16.901132, "relative_strength": -3.54751, "rate_of_change": 0.5313247644749037, "market_dynamics": -0.70646, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.579375, "high": 20.579375, "low": 18.692567, "close": 19.219116, "volume": 5075136}, "trend_line": 19.015568, "activity_lines": {"activity_5": 19.532122, "activity_10": 19.545507, "activity_20": 19.880124, "activity_30": 19.572818}, "trend_signal": 1, "fair_value": 16.900448, "relative_strength": -5.128475, "rate_of_change": 0.37396697475775437, "market_dynamics": -0.659648, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.868085, "high": 19.482393, "low": 18.824205, "close": 19.131361, "volume": 3118560}, "trend_line": 19.058716, "activity_lines": {"activity_5": 19.467767, "activity_10": 19.41458, "activity_20": 19.817123, "activity_30": 19.580289}, "trend_signal": 1, "fair_value": 16.897133, "relative_strength": -6.892978, "rate_of_change": 0.226908814924709, "market_dynamics": -0.633383, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.219116, "high": 19.61403, "low": 19.175237, "close": 19.262997, "volume": 2631552}, "trend_line": 19.122281, "activity_lines": {"activity_5": 19.400485, "activity_10": 19.368307, "activity_20": 19.763825, "activity_30": 19.593468}, "trend_signal": 1, "fair_value": 16.899956, "relative_strength": -7.828105, "rate_of_change": 0.33352194345096775, "market_dynamics": -0.715433, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.350756, "high": 19.482394, "low": 18.692567, "close": 18.868084, "volume": 4188696}, "trend_line": 19.168311, "activity_lines": {"activity_5": 19.169388, "activity_10": 19.270177, "activity_20": 19.667583, "activity_30": 19.577068}, "trend_signal": 1, "fair_value": 16.903314, "relative_strength": -12.146761, "rate_of_change": 0.24071396085016342, "market_dynamics": -0.831005, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.868084, "high": 19.087479, "low": 18.560928, "close": 18.692568, "volume": 2132796}, "trend_line": 19.21432, "activity_lines": {"activity_5": 18.947067, "activity_10": 19.159283, "activity_20": 19.555961, "activity_30": 19.546375}, "trend_signal": 0, "fair_value": 16.910283, "relative_strength": -10.783483, "rate_of_change": 0.2400263643468719, "market_dynamics": -0.952211, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.780324, "high": 19.438514, "low": 18.604808, "close": 18.955841, "volume": 3933444}, "trend_line": 19.311365, "activity_lines": {"activity_5": 18.920739, "activity_10": 19.115403, "activity_20": 19.47533, "activity_30": 19.529699}, "trend_signal": 0, "fair_value": 16.92089, "relative_strength": -11.67513, "rate_of_change": 0.5050660132650951, "market_dynamics": -1.037924, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.868084, "high": 18.911963, "low": 18.166015, "close": 18.560926, "volume": 4752600}, "trend_line": 19.377759, "activity_lines": {"activity_5": 18.780324, "activity_10": 19.007699, "activity_20": 19.358838, "activity_30": 19.481284}, "trend_signal": 0, "fair_value": 16.930638, "relative_strength": -15.400125, "rate_of_change": 0.3438079079340197, "market_dynamics": -1.127373, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.560929, "high": 19.701789, "low": 18.560929, "close": 19.131361, "volume": 5510880}, "trend_line": 19.44568, "activity_lines": {"activity_5": 18.868083, "activity_10": 19.001317, "activity_20": 19.296765, "activity_30": 19.465387}, "trend_signal": 0, "fair_value": 16.945436, "relative_strength": -11.949637, "rate_of_change": 0.3505100873635509, "market_dynamics": -1.043192, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.526271, "high": 20.798771, "low": 18.911964, "close": 19.087481, "volume": 12359964}, "trend_line": 19.480079, "activity_lines": {"activity_5": 18.949992, "activity_10": 18.980574, "activity_20": 19.233925, "activity_30": 19.442278}, "trend_signal": 0, "fair_value": 16.953822, "relative_strength": -9.600502, "rate_of_change": 0.1768979022590134, "market_dynamics": -0.842998, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.219117, "high": 19.61403, "low": 18.824203, "close": 19.306875, "volume": 4025292}, "trend_line": 19.504303, "activity_lines": {"activity_5": 19.090405, "activity_10": 19.014082, "activity_20": 19.201638, "activity_30": 19.431103}, "trend_signal": 0, "fair_value": 16.963614, "relative_strength": -11.241109, "rate_of_change": 0.12435267844653117, "market_dynamics": -0.661189, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.955841, "high": 18.999722, "low": 17.85886, "close": 17.902739, "volume": 5534376}, "trend_line": 19.491925, "activity_lines": {"activity_5": 18.721819, "activity_10": 18.810641, "activity_20": 19.040907, "activity_30": 19.327776}, "trend_signal": 0, "fair_value": 16.966356, "relative_strength": -14.438954, "rate_of_change": -0.06346291892615583, "market_dynamics": -0.677973, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.858862, "high": 18.253773, "low": 17.551706, "close": 17.990498, "volume": 3113367}, "trend_line": 19.473727, "activity_lines": {"activity_5": 18.452693, "activity_10": 18.647091, "activity_20": 18.909455, "activity_30": 19.23091}, "trend_signal": 0, "fair_value": 16.975791, "relative_strength": -14.297976, "rate_of_change": -0.09336173825826931, "market_dynamics": -0.888186, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.034378, "high": 18.385409, "low": 17.639464, "close": 18.166016, "volume": 2558928}, "trend_line": 19.474496, "activity_lines": {"activity_5": 18.280101, "activity_10": 18.536197, "activity_20": 18.816055, "activity_30": 19.146542}, "trend_signal": 0, "fair_value": 16.986352, "relative_strength": -10.370491, "rate_of_change": 0.003948910241980096, "market_dynamics": -1.157621, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.166014, "high": 18.341532, "low": 17.858861, "close": 18.034378, "volume": 2667864}, "trend_line": 19.43736, "activity_lines": {"activity_5": 18.127987, "activity_10": 18.421313, "activity_20": 18.720566, "activity_30": 19.053631}, "trend_signal": 0, "fair_value": 16.993281, "relative_strength": -13.95638, "rate_of_change": -0.19069042916436313, "market_dynamics": -1.442305, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.034378, "high": 18.122134, "low": 17.288429, "close": 17.507826, "volume": 3731592}, "trend_line": 19.356441, "activity_lines": {"activity_5": 17.870562, "activity_10": 18.225851, "activity_20": 18.583913, "activity_30": 18.929145}, "trend_signal": 0, "fair_value": 16.996836, "relative_strength": -15.232384, "rate_of_change": -0.41630653545544005, "market_dynamics": -1.50878, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.551705, "high": 17.595585, "low": 17.069034, "close": 17.20067, "volume": 3221088}, "trend_line": 19.285685, "activity_lines": {"activity_5": 17.630688, "activity_10": 17.996083, "activity_20": 18.428664, "activity_30": 18.790063}, "trend_signal": 0, "fair_value": 17.000929, "relative_strength": -14.130227, "rate_of_change": -0.3655424052386458, "market_dynamics": -1.559525, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.33231, "high": 18.692567, "low": 17.20067, "close": 18.078257, "volume": 5791764}, "trend_line": 19.268956, "activity_lines": {"activity_5": 17.730148, "activity_10": 17.957788, "activity_20": 18.367442, "activity_30": 18.712164}, "trend_signal": 0, "fair_value": 17.013992, "relative_strength": -12.11301, "rate_of_change": -0.08674309468396663, "market_dynamics": -1.405459, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.341533, "high": 19.131358, "low": 17.771101, "close": 18.648685, "volume": 5199024}, "trend_line": 19.228981, "activity_lines": {"activity_5": 18.0139, "activity_10": 18.031984, "activity_20": 18.362218, "activity_30": 18.672147}, "trend_signal": 0, "fair_value": 17.02904, "relative_strength": -7.232209, "rate_of_change": -0.20745804806445312, "market_dynamics": -1.050751, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.648687, "high": 19.394633, "low": 17.463945, "close": 17.902739, "volume": 11463912}, "trend_line": 19.121879, "activity_lines": {"activity_5": 18.016825, "activity_10": 17.979328, "activity_20": 18.286578, "activity_30": 18.586583}, "trend_signal": 0, "fair_value": 17.037355, "relative_strength": -10.775755, "rate_of_change": -0.556982192660137, "market_dynamics": -0.712872, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.814981, "high": 17.90274, "low": 17.20067, "close": 17.288429, "volume": 3736932}, "trend_line": 19.017618, "activity_lines": {"activity_5": 17.823756, "activity_10": 17.836521, "activity_20": 18.161836, "activity_30": 18.468296}, "trend_signal": 0, "fair_value": 17.041454, "relative_strength": -13.841997, "rate_of_change": -0.5452445337615672, "market_dynamics": -0.638891, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.244551, "high": 17.727221, "low": 16.937396, "close": 17.595585, "volume": 2060172}, "trend_line": 18.860932, "activity_lines": {"activity_5": 17.747699, "activity_10": 17.78626, "activity_20": 18.080764, "activity_30": 18.376552}, "trend_signal": 0, "fair_value": 17.050865, "relative_strength": -13.282433, "rate_of_change": -0.823899186533248, "market_dynamics": -0.682362, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.551704, "high": 19.13136, "low": 17.332308, "close": 18.824203, "volume": 5240057}, "trend_line": 18.739371, "activity_lines": {"activity_5": 18.054854, "activity_10": 17.964968, "activity_20": 18.124434, "activity_30": 18.374182}, "trend_signal": 0, "fair_value": 17.069546, "relative_strength": -6.714874, "rate_of_change": -0.6445121587840931, "market_dynamics": -0.525586, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.604809, "high": 18.955842, "low": 17.990497, "close": 18.692568, "volume": 3183375}, "trend_line": 18.68379, "activity_lines": {"activity_5": 18.2684, "activity_10": 18.104584, "activity_20": 18.15703, "activity_30": 18.371162}, "trend_signal": 0, "fair_value": 17.09407, "relative_strength": -5.774897, "rate_of_change": -0.29660013668548485, "market_dynamics": -0.359658, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.780326, "high": 19.043601, "low": 18.034378, "close": 18.078257, "volume": 2338055}, "trend_line": 18.622359, "activity_lines": {"activity_5": 18.274251, "activity_10": 18.122934, "activity_20": 18.133837, "activity_30": 18.332096}, "trend_signal": 0, "fair_value": 17.110198, "relative_strength": -10.695342, "rate_of_change": -0.3287930339615191, "market_dynamics": -0.029124, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.341533, "high": 19.262999, "low": 17.376188, "close": 17.376188, "volume": 6835141}, "trend_line": 18.543377, "activity_lines": {"activity_5": 18.034378, "activity_10": 18.012837, "activity_20": 18.047541, "activity_30": 18.251698}, "trend_signal": 0, "fair_value": 17.123776, "relative_strength": -11.312409, "rate_of_change": -0.42412456982490715, "market_dynamics": 0.298917, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.376188, "high": 17.902739, "low": 17.200669, "close": 17.683344, "volume": 4596986}, "trend_line": 18.486334, "activity_lines": {"activity_5": 17.891039, "activity_10": 17.960979, "activity_20": 17.996766, "activity_30": 18.196212}, "trend_signal": 0, "fair_value": 17.141553, "relative_strength": -7.543957, "rate_of_change": -0.30761926481891716, "market_dynamics": 0.23621, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.122135, "high": 18.209894, "low": 17.507827, "close": 17.683344, "volume": 3052207}, "trend_line": 18.461469, "activity_lines": {"activity_5": 17.741849, "activity_10": 17.900346, "activity_20": 17.952052, "activity_30": 18.144406}, "trend_signal": 0, "fair_value": 17.158493, "relative_strength": -4.833685, "rate_of_change": -0.13450476443841358, "market_dynamics": 0.123064, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.683344, "high": 18.297652, "low": 17.639465, "close": 18.166016, "volume": 2458851}, "trend_line": 18.440992, "activity_lines": {"activity_5": 17.829608, "activity_10": 17.934652, "activity_20": 17.957484, "activity_30": 18.125344}, "trend_signal": 0, "fair_value": 17.187723, "relative_strength": -3.303314, "rate_of_change": -0.11091750066042758, "market_dynamics": 0.207715, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.166016, "high": 18.604808, "low": 17.551706, "close": 17.727222, "volume": 3672611}, "trend_line": 18.369322, "activity_lines": {"activity_5": 17.806205, "activity_10": 17.897953, "activity_20": 17.925724, "activity_30": 18.079295}, "trend_signal": 0, "fair_value": 17.203273, "relative_strength": -2.994377, "rate_of_change": -0.38864503601542155, "market_dynamics": 0.211164, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.463945, "high": 17.507825, "low": 16.849636, "close": 17.20067, "volume": 2679785}, "trend_line": 18.265475, "activity_lines": {"activity_5": 17.630688, "activity_10": 17.768708, "activity_20": 17.850293, "activity_30": 18.003898}, "trend_signal": 0, "fair_value": 17.213497, "relative_strength": -4.453978, "rate_of_change": -0.5653284318278149, "market_dynamics": 0.101859, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.489379, "high": 15.489379, "low": 12.593348, "close": 14.216881, "volume": 11645493}, "trend_line": 18.098734, "activity_lines": {"activity_5": 16.472275, "activity_10": 17.098552, "activity_20": 17.500722, "activity_30": 17.742698}, "trend_signal": 0, "fair_value": 17.205151, "relative_strength": -13.558603, "rate_of_change": -0.9128752468796911, "market_dynamics": -0.211439, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.611794, "high": 15.972052, "low": 14.480157, "close": 15.621017, "volume": 5548483}, "trend_line": 17.981722, "activity_lines": {"activity_5": 16.013005, "activity_10": 16.745125, "activity_20": 17.302429, "activity_30": 17.582845}, "trend_signal": 0, "fair_value": 17.202741, "relative_strength": -4.168003, "rate_of_change": -0.6465203588273025, "market_dynamics": -0.629989, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.445502, "high": 16.01593, "low": 14.743433, "close": 16.01593, "volume": 3393134}, "trend_line": 17.873487, "activity_lines": {"activity_5": 15.822862, "activity_10": 16.521739, "activity_20": 17.153031, "activity_30": 17.45602}, "trend_signal": 0, "fair_value": 17.198682, "relative_strength": -3.821244, "rate_of_change": -0.6019167685942455, "market_dynamics": -0.97458, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.015931, "high": 17.420067, "low": 16.015931, "close": 17.420067, "volume": 3324121}, "trend_line": 17.825219, "activity_lines": {"activity_5": 16.244103, "activity_10": 16.602317, "activity_20": 17.147598, "activity_30": 17.426767}, "trend_signal": 0, "fair_value": 17.189692, "relative_strength": 0.198193, "rate_of_change": -0.27005362747627365, "market_dynamics": -0.976391, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.034379, "high": 18.42929, "low": 16.410845, "close": 17.946617, "volume": 5995212}, "trend_line": 17.800354, "activity_lines": {"activity_5": 16.861337, "activity_10": 16.790599, "activity_20": 17.195238, "activity_30": 17.434599}, "trend_signal": 0, "fair_value": 17.19801, "relative_strength": 2.679136, "rate_of_change": -0.13949337733242947, "market_dynamics": -0.570998, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.946617, "high": 18.780326, "low": 17.683342, "close": 18.429293, "volume": 5894282}, "trend_line": 17.782803, "activity_lines": {"activity_5": 17.589734, "activity_10": 17.056268, "activity_20": 17.286758, "activity_30": 17.475176}, "trend_signal": 0, "fair_value": 17.217503, "relative_strength": 1.146501, "rate_of_change": -0.09859916269079497, "market_dynamics": -0.099736, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.341533, "high": 18.955841, "low": 18.209895, "close": 18.824203, "volume": 5425046}, "trend_line": 17.791579, "activity_lines": {"activity_5": 18.16894, "activity_10": 17.380177, "activity_20": 17.410038, "activity_30": 17.542363}, "trend_signal": 0, "fair_value": 17.247608, "relative_strength": 4.391968, "rate_of_change": 0.04935105000037088, "market_dynamics": 0.383397, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.95584, "high": 18.95584, "low": 18.604808, "close": 18.824203, "volume": 3119869}, "trend_line": 17.78134, "activity_lines": {"activity_5": 18.5346, "activity_10": 17.683343, "activity_20": 17.529765, "activity_30": 17.608984}, "trend_signal": 0, "fair_value": 17.275763, "relative_strength": 5.917977, "rate_of_change": -0.057549698090307536, "market_dynamics": 0.630139, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.131359, "high": 19.394632, "low": 18.517049, "close": 18.780325, "volume": 7087876}, "trend_line": 17.771102, "activity_lines": {"activity_5": 18.698417, "activity_10": 17.966563, "activity_20": 17.644478, "activity_30": 17.673435}, "trend_signal": 0, "fair_value": 17.304472, "relative_strength": 4.167549, "rate_of_change": -0.05757721296595802, "market_dynamics": 0.856628, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.780324, "high": 18.955841, "low": 17.551704, "close": 17.639465, "volume": 4888611}, "trend_line": 17.715521, "activity_lines": {"activity_5": 18.391262, "activity_10": 18.023208, "activity_20": 17.646359, "activity_30": 17.664942}, "trend_signal": 0, "fair_value": 17.323361, "relative_strength": -3.745734, "rate_of_change": -0.31276057050373185, "market_dynamics": 0.831342, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.639465, "high": 17.81498, "low": 16.937396, "close": 17.244551, "volume": 2831953}, "trend_line": 17.693582, "activity_lines": {"activity_5": 17.972947, "activity_10": 18.000072, "activity_20": 17.608957, "activity_30": 17.634557}, "trend_signal": 0, "fair_value": 17.332473, "relative_strength": -5.44273, "rate_of_change": -0.12384055766691655, "market_dynamics": 0.624651, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.025156, "high": 17.244551, "low": 16.674121, "close": 16.893517, "volume": 1942287}, "trend_line": 17.657016, "activity_lines": {"activity_5": 17.516602, "activity_10": 17.858063, "activity_20": 17.539795, "activity_30": 17.58294}, "trend_signal": 0, "fair_value": 17.341842, "relative_strength": -9.285842, "rate_of_change": -0.20666250621270776, "market_dynamics": 0.372304, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.981274, "high": 17.025156, "low": 16.498603, "close": 16.630239, "volume": 2219582}, "trend_line": 17.605823, "activity_lines": {"activity_5": 17.101211, "activity_10": 17.645048, "activity_20": 17.454753, "activity_30": 17.516696}, "trend_signal": 0, "fair_value": 17.353146, "relative_strength": -10.08735, "rate_of_change": -0.2899300765202786, "market_dynamics": -0.021495, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.67412, "high": 17.551705, "low": 16.235329, "close": 16.67412, "volume": 3884345}, "trend_line": 17.560481, "activity_lines": {"activity_5": 16.846712, "activity_10": 17.428843, "activity_20": 17.38371, "activity_30": 17.456586}, "trend_signal": 0, "fair_value": 17.368633, "relative_strength": -10.191239, "rate_of_change": -0.257539792374384, "market_dynamics": -0.163647, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.906381, "high": 17.444515, "low": 16.50278, "close": 17.040915, "volume": 2728891}, "trend_line": 17.544917, "activity_lines": {"activity_5": 16.85489, "activity_10": 17.292891, "activity_20": 17.354287, "activity_30": 17.423066}, "trend_signal": 0, "fair_value": 17.387029, "relative_strength": -10.438225, "rate_of_change": -0.08863082964525681, "market_dynamics": -0.118183, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.130604, "high": 17.220292, "low": 16.457935, "close": 16.996069, "volume": 2272202}, "trend_line": 17.538097, "activity_lines": {"activity_5": 16.888024, "activity_10": 17.165252, "activity_20": 17.322189, "activity_30": 17.387656}, "trend_signal": 0, "fair_value": 17.405136, "relative_strength": -10.297691, "rate_of_change": -0.03887165724409616, "market_dynamics": -0.05094, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.130605, "high": 17.960227, "low": 16.682157, "close": 17.816545, "volume": 1464260}, "trend_line": 17.529374, "activity_lines": {"activity_5": 17.211215, "activity_10": 17.212849, "activity_20": 17.371504, "activity_30": 17.405621}, "trend_signal": 0, "fair_value": 17.428225, "relative_strength": -5.952915, "rate_of_change": -0.049737437305768205, "market_dynamics": 0.095415, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.637314, "high": 17.309981, "low": 16.59247, "close": 17.130604, "volume": 3219922}, "trend_line": 17.478771, "activity_lines": {"activity_5": 17.244224, "activity_10": 17.154051, "activity_20": 17.354858, "activity_30": 17.379894}, "trend_signal": 0, "fair_value": 17.447753, "relative_strength": -11.396921, "rate_of_change": -0.2886754541263276, "market_dynamics": 0.007692, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.265136, "high": 17.354826, "low": 16.951225, "close": 16.996069, "volume": 3650621}, "trend_line": 17.448549, "activity_lines": {"activity_5": 17.19903, "activity_10": 17.101584, "activity_20": 17.330329, "activity_30": 17.348752}, "trend_signal": 0, "fair_value": 17.468368, "relative_strength": -12.891301, "rate_of_change": -0.17290689373983115, "market_dynamics": -0.191988, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.175449, "high": 17.175449, "low": 16.502781, "close": 16.906382, "volume": 3116179}, "trend_line": 17.435814, "activity_lines": {"activity_5": 17.102477, "activity_10": 17.065252, "activity_20": 17.30074, "activity_30": 17.313773}, "trend_signal": 0, "fair_value": 17.485065, "relative_strength": -10.997473, "rate_of_change": -0.07298601161620531, "market_dynamics": -0.380476, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.951224, "high": 17.085759, "low": 16.727001, "close": 16.771847, "volume": 2391752}, "trend_line": 17.408356, "activity_lines": {"activity_5": 16.970048, "activity_10": 17.017788, "activity_20": 17.25974, "activity_30": 17.270937}, "trend_signal": 0, "fair_value": 17.495327, "relative_strength": -12.984096, "rate_of_change": -0.15748045947266537, "market_dynamics": -0.670933, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.771847, "high": 17.130605, "low": 16.41309, "close": 16.951225, "volume": 2735642}, "trend_line": 17.345923, "activity_lines": {"activity_5": 16.91236, "activity_10": 17.011532, "activity_20": 17.223656, "activity_30": 17.241444}, "trend_signal": 0, "fair_value": 17.500329, "relative_strength": -12.526351, "rate_of_change": -0.35863811608633334, "market_dynamics": -0.720768, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.040914, "high": 17.265136, "low": 16.09918, "close": 16.233713, "volume": 4781273}, "trend_line": 17.263961, "activity_lines": {"activity_5": 16.673189, "activity_10": 16.87377, "activity_20": 17.112904, "activity_30": 17.169689}, "trend_signal": 0, "fair_value": 17.49906, "relative_strength": -18.940736, "rate_of_change": -0.4725144923103876, "market_dynamics": -0.77711, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.233713, "high": 16.323403, "low": 15.919801, "close": 16.144024, "volume": 2605513}, "trend_line": 17.199487, "activity_lines": {"activity_5": 16.463915, "activity_10": 16.726911, "activity_20": 16.992574, "activity_30": 17.097435}, "trend_signal": 0, "fair_value": 17.498052, "relative_strength": -19.225354, "rate_of_change": -0.37346006516115876, "market_dynamics": -0.882048, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.144022, "high": 16.323402, "low": 15.695578, "close": 15.919802, "volume": 2324512}, "trend_line": 17.150941, "activity_lines": {"activity_5": 16.236703, "activity_10": 16.548923, "activity_20": 16.856965, "activity_30": 17.014874}, "trend_signal": 0, "fair_value": 17.489755, "relative_strength": -19.866274, "rate_of_change": -0.28225260439454825, "market_dynamics": -0.988252, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.009491, "high": 16.413089, "low": 15.874956, "close": 15.919802, "volume": 1809693}, "trend_line": 17.092156, "activity_lines": {"activity_5": 16.075263, "activity_10": 16.391318, "activity_20": 16.731007, "activity_30": 16.935446}, "trend_signal": 0, "fair_value": 17.484802, "relative_strength": -22.959641, "rate_of_change": -0.3427508729695957, "market_dynamics": -1.19019, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.919801, "high": 16.009491, "low": 15.112599, "close": 15.650734, "volume": 3290680}, "trend_line": 17.024402, "activity_lines": {"activity_5": 15.880936, "activity_10": 16.20436, "activity_20": 16.591374, "activity_30": 16.842451}, "trend_signal": 0, "fair_value": 17.485926, "relative_strength": -25.269148, "rate_of_change": -0.39640405809542556, "market_dynamics": -1.301234, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.381667, "high": 15.785268, "low": 14.753844, "close": 15.426511, "volume": 3870460}, "trend_line": 16.933085, "activity_lines": {"activity_5": 15.698568, "activity_10": 16.016013, "activity_20": 16.445498, "activity_30": 16.739361}, "trend_signal": 0, "fair_value": 17.485613, "relative_strength": -25.852711, "rate_of_change": -0.5363888846139799, "market_dynamics": -1.323094, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.426511, "high": 15.830111, "low": 15.202288, "close": 15.650734, "volume": 2057811}, "trend_line": 16.863869, "activity_lines": {"activity_5": 15.644755, "activity_10": 15.899417, "activity_20": 16.337156, "activity_30": 16.656629}, "trend_signal": 0, "fair_value": 17.493147, "relative_strength": -24.983199, "rate_of_change": -0.4087619001498976, "market_dynamics": -1.399047, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.605889, "high": 15.605889, "low": 15.1126, "close": 15.336822, "volume": 2620200}, "trend_line": 16.801741, "activity_lines": {"activity_5": 15.51919, "activity_10": 15.750207, "activity_20": 16.213821, "activity_30": 16.55811}, "trend_signal": 0, "fair_value": 17.501733, "relative_strength": -27.807313, "rate_of_change": -0.36840893391665513, "market_dynamics": -1.420973, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.336822, "high": 16.278558, "low": 14.978067, "close": 16.054335, "volume": 5273192}, "trend_line": 16.862989, "activity_lines": {"activity_5": 15.671661, "activity_10": 15.759992, "activity_20": 16.169785, "activity_30": 16.50989}, "trend_signal": 0, "fair_value": 17.516312, "relative_strength": -22.328688, "rate_of_change": 0.3645336516019327, "market_dynamics": -1.248584, "expectation": {"probability": 46.5189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.323403, "high": 17.085758, "low": 16.009492, "close": 16.637314, "volume": 5357217}, "trend_line": 16.896866, "activity_lines": {"activity_5": 16.00949, "activity_10": 15.888818, "activity_20": 16.186939, "activity_30": 16.49533}, "trend_signal": 0, "fair_value": 17.531841, "relative_strength": -18.315833, "rate_of_change": 0.20089558262773216, "market_dynamics": -0.744857, "expectation": {"probability": 46.5189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.771847, "high": 16.771847, "low": 15.516201, "close": 15.516201, "volume": 2424186}, "trend_line": 16.880208, "activity_lines": {"activity_5": 15.907843, "activity_10": 15.819513, "activity_20": 16.09854, "activity_30": 16.406255}, "trend_signal": 0, "fair_value": 17.538512, "relative_strength": -20.635199, "rate_of_change": -0.09858632955957405, "market_dynamics": -0.504359, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.650734, "high": 16.457935, "low": 15.650734, "close": 16.323402, "volume": 1914132}, "trend_line": 16.843653, "activity_lines": {"activity_5": 16.069283, "activity_10": 15.910017, "activity_20": 16.092322, "activity_30": 16.370332}, "trend_signal": 0, "fair_value": 17.542555, "relative_strength": -19.701182, "rate_of_change": -0.21655538841701413, "market_dynamics": -0.051958, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.368246, "high": 16.727002, "low": 16.099179, "close": 16.188869, "volume": 2952524}, "trend_line": 16.785061, "activity_lines": {"activity_5": 16.141035, "activity_10": 15.9728, "activity_20": 16.074962, "activity_30": 16.328088}, "trend_signal": 0, "fair_value": 17.54685, "relative_strength": -20.88074, "rate_of_change": -0.3478580329338349, "market_dynamics": 0.212851, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.099179, "high": 16.233713, "low": 15.695578, "close": 15.695579, "volume": 2515899}, "trend_line": 16.693937, "activity_lines": {"activity_5": 15.991553, "activity_10": 15.941001, "activity_20": 16.014679, "activity_30": 16.257799}, "trend_signal": 0, "fair_value": 17.542132, "relative_strength": -23.437373, "rate_of_change": -0.5428875116986507, "market_dynamics": 0.031079, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.695578, "high": 15.964646, "low": 15.336821, "close": 15.471356, "volume": 2555437}, "trend_line": 16.582176, "activity_lines": {"activity_5": 15.791247, "activity_10": 15.872511, "activity_20": 15.939234, "activity_30": 16.178923}, "trend_signal": 0, "fair_value": 17.536533, "relative_strength": -22.751536, "rate_of_change": -0.6694705988167907, "market_dynamics": 0.205207, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.605888, "high": 15.830111, "low": 15.471357, "close": 15.695579, "volume": 2284809}, "trend_line": 16.477888, "activity_lines": {"activity_5": 15.743413, "activity_10": 15.84805, "activity_20": 15.896311, "activity_30": 16.121723}, "trend_signal": 0, "fair_value": 17.489738, "relative_strength": -23.555196, "rate_of_change": -0.6289162532106786, "market_dynamics": 0.189314, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.874956, "high": 16.502781, "low": 15.471357, "close": 16.054335, "volume": 5035186}, "trend_line": 16.387022, "activity_lines": {"activity_5": 15.803206, "activity_10": 15.883926, "activity_20": 15.89439, "activity_30": 16.094397}, "trend_signal": 0, "fair_value": 17.444685, "relative_strength": -23.452375, "rate_of_change": -0.55144202946396, "market_dynamics": 0.331722, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.099179, "high": 17.848114, "low": 15.471357, "close": 17.489359, "volume": 12822721}, "trend_line": 16.382018, "activity_lines": {"activity_5": 16.359278, "activity_10": 16.173377, "activity_20": 16.033621, "activity_30": 16.165515}, "trend_signal": 0, "fair_value": 17.418584, "relative_strength": -18.677854, "rate_of_change": -0.03053635980962933, "market_dynamics": 0.718881, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.162027, "high": 18.834695, "low": 17.399672, "close": 18.162027, "volume": 18166466}, "trend_line": 16.412601, "activity_lines": {"activity_5": 17.052873, "activity_10": 16.545994, "activity_20": 16.23414, "activity_30": 16.280355}, "trend_signal": 0, "fair_value": 17.411006, "relative_strength": -18.117821, "rate_of_change": 0.1866864021270153, "market_dynamics": 1.133129, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.565628, "high": 19.507361, "low": 17.89296, "close": 19.372828, "volume": 16292532}, "trend_line": 16.495245, "activity_lines": {"activity_5": 17.985638, "activity_10": 17.100435, "activity_20": 16.543354, "activity_30": 16.471337}, "trend_signal": 0, "fair_value": 17.415926, "relative_strength": -13.839477, "rate_of_change": 0.5035399325189344, "market_dynamics": 1.517192, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.910962, "high": 20.269719, "low": 17.937804, "close": 18.565628, "volume": 18001926}, "trend_line": 16.559758, "activity_lines": {"activity_5": 18.389239, "activity_10": 17.458376, "activity_20": 16.764159, "activity_30": 16.60491}, "trend_signal": 1, "fair_value": 17.415673, "relative_strength": -17.31096, "rate_of_change": 0.391100586866082, "market_dynamics": 1.68436, "expectation": {"probability": 41.7033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.78985, "high": 19.103762, "low": 17.80327, "close": 17.89296, "volume": 9959687}, "trend_line": 16.600386, "activity_lines": {"activity_5": 18.377281, "activity_10": 17.638569, "activity_20": 16.909797, "activity_30": 16.690923}, "trend_signal": 1, "fair_value": 17.410271, "relative_strength": -19.072048, "rate_of_change": 0.24534174955939372, "market_dynamics": 1.616067, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.117181, "high": 18.162027, "low": 16.816691, "close": 17.040915, "volume": 4966652}, "trend_line": 16.600386, "activity_lines": {"activity_5": 17.958732, "activity_10": 17.635308, "activity_20": 16.96596, "activity_30": 16.719345}, "trend_signal": 1, "fair_value": 17.404424, "relative_strength": -26.496145, "rate_of_change": 0.0, "market_dynamics": 1.314602, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.040914, "high": 17.489359, "low": 16.861537, "close": 16.996069, "volume": 4055712}, "trend_line": 16.600386, "activity_lines": {"activity_5": 17.555131, "activity_10": 17.608401, "activity_20": 17.012513, "activity_30": 16.744873}, "trend_signal": 1, "fair_value": 17.398289, "relative_strength": -29.882874, "rate_of_change": 0.0, "market_dynamics": 0.943038, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.861537, "high": 18.162027, "low": 15.919801, "close": 18.162027, "volume": 9634155}, "trend_line": 16.611902, "activity_lines": {"activity_5": 17.617914, "activity_10": 17.769841, "activity_20": 17.164984, "activity_30": 16.845624}, "trend_signal": 1, "fair_value": 17.400464, "relative_strength": -20.549448, "rate_of_change": 0.06937188087072375, "market_dynamics": 0.774981, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.296561, "high": 19.103762, "low": 17.892961, "close": 18.38625, "volume": 17514959}, "trend_line": 16.653757, "activity_lines": {"activity_5": 17.836157, "activity_10": 17.923128, "activity_20": 17.326851, "activity_30": 16.960098}, "trend_signal": 1, "fair_value": 17.399339, "relative_strength": -18.552897, "rate_of_change": 0.25195790343573055, "market_dynamics": 0.762549, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.565629, "high": 19.686741, "low": 18.296561, "close": 18.475939, "volume": 11510843}, "trend_line": 16.703086, "activity_lines": {"activity_5": 18.096255, "activity_10": 18.043801, "activity_20": 17.483167, "activity_30": 17.077658}, "trend_signal": 1, "fair_value": 17.407427, "relative_strength": -17.91224, "rate_of_change": 0.296203433255332, "market_dynamics": 0.889703, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.475938, "high": 19.597052, "low": 18.341404, "close": 19.597052, "volume": 8567157}, "trend_line": 16.792775, "activity_lines": {"activity_5": 18.691193, "activity_10": 18.324283, "activity_20": 17.732801, "activity_30": 17.264365}, "trend_signal": 1, "fair_value": 17.428554, "relative_strength": -11.22177, "rate_of_change": 0.5369606550549996, "market_dynamics": 1.151723, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.372829, "high": 19.731586, "low": 18.789849, "close": 18.969227, "volume": 5839158}, "trend_line": 16.866021, "activity_lines": {"activity_5": 18.906446, "activity_10": 18.452293, "activity_20": 17.902356, "activity_30": 17.404782}, "trend_signal": 1, "fair_value": 17.444263, "relative_strength": -12.036359, "rate_of_change": 0.43617567674193836, "market_dynamics": 1.114262, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.014073, "high": 19.014073, "low": 18.117181, "close": 18.341404, "volume": 4682686}, "trend_line": 16.91236, "activity_lines": {"activity_5": 18.780881, "activity_10": 18.451478, "activity_20": 17.998238, "activity_30": 17.499968}, "trend_signal": 1, "fair_value": 17.456505, "relative_strength": -21.116705, "rate_of_change": 0.27474767166482056, "market_dynamics": 0.898523, "expectation": {"probability": 41.8737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.386248, "high": 18.386248, "low": 17.713582, "close": 17.848114, "volume": 5445391}, "trend_line": 16.966173, "activity_lines": {"activity_5": 18.478927, "activity_10": 18.379726, "activity_20": 18.039025, "activity_30": 17.560339}, "trend_signal": 1, "fair_value": 17.462798, "relative_strength": -25.600358, "rate_of_change": 0.3181874084988829, "market_dynamics": 0.630879, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.848114, "high": 17.937805, "low": 16.996069, "close": 17.354826, "volume": 5393723}, "trend_line": 17.006533, "activity_lines": {"activity_5": 18.04842, "activity_10": 18.231332, "activity_20": 18.021728, "activity_30": 17.585413}, "trend_signal": 1, "fair_value": 17.468437, "relative_strength": -30.877492, "rate_of_change": 0.23788511410322016, "market_dynamics": 0.148184, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.399672, "high": 17.444516, "low": 16.906381, "close": 16.996069, "volume": 3086192}, "trend_line": 17.042409, "activity_lines": {"activity_5": 17.573068, "activity_10": 18.027493, "activity_20": 17.965352, "activity_30": 17.584738}, "trend_signal": 1, "fair_value": 17.473169, "relative_strength": -31.542447, "rate_of_change": 0.21095422564962676, "market_dynamics": -0.325791, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.040914, "high": 17.130604, "low": 16.637313, "close": 16.81669, "volume": 4778275}, "trend_line": 17.072305, "activity_lines": {"activity_5": 17.211322, "activity_10": 17.791855, "activity_20": 17.888048, "activity_30": 17.570176}, "trend_signal": 1, "fair_value": 17.478702, "relative_strength": -35.783942, "rate_of_change": 0.1754212095250197, "market_dynamics": -0.692733, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.040915, "high": 17.354826, "low": 16.771847, "close": 16.951225, "volume": 4860098}, "trend_line": 17.115655, "activity_lines": {"activity_5": 17.037924, "activity_10": 17.58394, "activity_20": 17.818219, "activity_30": 17.562364}, "trend_signal": 0, "fair_value": 17.485655, "relative_strength": -33.687385, "rate_of_change": 0.25392001841579226, "market_dynamics": -0.918633, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.951226, "high": 17.399672, "low": 16.682158, "close": 17.130604, "volume": 3150821}, "trend_line": 17.172458, "activity_lines": {"activity_5": 17.016997, "activity_10": 17.430653, "activity_20": 17.758426, "activity_30": 17.563328}, "trend_signal": 0, "fair_value": 17.500446, "relative_strength": -33.824099, "rate_of_change": 0.3318774537112287, "market_dynamics": -0.978612, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.220291, "high": 17.758427, "low": 16.816691, "close": 17.668737, "volume": 6518031}, "trend_line": 17.239725, "activity_lines": {"activity_5": 17.223282, "activity_10": 17.398039, "activity_20": 17.743051, "activity_30": 17.595346}, "trend_signal": 0, "fair_value": 17.518129, "relative_strength": -34.531142, "rate_of_change": 0.39171445345797956, "market_dynamics": -0.802157, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.803269, "high": 18.745006, "low": 17.579046, "close": 18.520782, "volume": 8351135}, "trend_line": 17.345857, "activity_lines": {"activity_5": 17.692654, "activity_10": 17.535019, "activity_20": 17.801135, "activity_30": 17.677995}, "trend_signal": 1, "fair_value": 17.542109, "relative_strength": -30.85077, "rate_of_change": 0.6156246691870014, "market_dynamics": -0.491207, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.758426, "high": 18.745005, "low": 17.579048, "close": 17.80327, "volume": 6413205}, "trend_line": 17.404155, "activity_lines": {"activity_5": 17.821208, "activity_10": 17.56111, "activity_20": 17.785973, "activity_30": 17.707506}, "trend_signal": 1, "fair_value": 17.560654, "relative_strength": -31.13851, "rate_of_change": 0.33609178260838096, "market_dynamics": -0.338418, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.848114, "high": 18.117181, "low": 17.623893, "close": 17.89296, "volume": 2615288}, "trend_line": 17.446009, "activity_lines": {"activity_5": 17.913887, "activity_10": 17.624708, "activity_20": 17.781062, "activity_30": 17.739042}, "trend_signal": 1, "fair_value": 17.577824, "relative_strength": -33.304348, "rate_of_change": 0.24048280424990887, "market_dynamics": -0.255486, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.072338, "high": 18.072338, "low": 16.996069, "close": 16.996069, "volume": 4710473}, "trend_line": 17.495338, "activity_lines": {"activity_5": 17.64482, "activity_10": 17.533388, "activity_20": 17.697779, "activity_30": 17.710013}, "trend_signal": 1, "fair_value": 17.590358, "relative_strength": -33.062429, "rate_of_change": 0.28275234754263956, "market_dynamics": -0.374462, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.265136, "high": 18.834696, "low": 17.265136, "close": 18.78985, "volume": 8232576}, "trend_line": 17.577553, "activity_lines": {"activity_5": 17.982649, "activity_10": 17.783702, "activity_20": 17.792807, "activity_30": 17.79353}, "trend_signal": 1, "fair_value": 17.615506, "relative_strength": -28.657459, "rate_of_change": 0.4699251880701103, "market_dynamics": -0.316997, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.103762, "high": 20.000653, "low": 18.655317, "close": 18.78985, "volume": 8252461}, "trend_line": 17.664253, "activity_lines": {"activity_5": 18.245736, "activity_10": 18.007925, "activity_20": 17.883564, "activity_30": 17.871743}, "trend_signal": 1, "fair_value": 17.632852, "relative_strength": -25.592716, "rate_of_change": 0.4932427170038793, "market_dynamics": -0.068783, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.834695, "high": 19.507361, "low": 18.117182, "close": 18.520782, "volume": 7421084}, "trend_line": 17.758426, "activity_lines": {"activity_5": 18.401197, "activity_10": 18.150612, "activity_20": 17.940366, "activity_30": 17.927003}, "trend_signal": 1, "fair_value": 17.65405, "relative_strength": -21.233133, "rate_of_change": 0.5331275542758666, "market_dynamics": 0.224698, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.610473, "high": 18.834696, "low": 18.206872, "close": 18.475939, "volume": 4625166}, "trend_line": 17.858579, "activity_lines": {"activity_5": 18.493876, "activity_10": 18.254162, "activity_20": 17.985638, "activity_30": 17.973294}, "trend_signal": 1, "fair_value": 17.674961, "relative_strength": -22.366392, "rate_of_change": 0.5639745324275858, "market_dynamics": 0.541804, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.475938, "high": 18.655315, "low": 16.6, "close": 16.9, "volume": 6936230}, "trend_line": 17.898726, "activity_lines": {"activity_5": 18.022377, "activity_10": 18.043456, "activity_20": 17.879326, "activity_30": 17.91145}, "trend_signal": 0, "fair_value": 17.685209, "relative_strength": -27.246036, "rate_of_change": 0.224805120273013, "market_dynamics": 0.402817, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.75, "high": 20.15, "low": 16.5, "close": 19.75, "volume": 6788077}, "trend_line": 18.021915, "activity_lines": {"activity_5": 18.507282, "activity_10": 18.355124, "activity_20": 18.051519, "activity_30": 18.030887}, "trend_signal": 1, "fair_value": 17.715128, "relative_strength": -16.164605, "rate_of_change": 0.6882556892596713, "market_dynamics": 0.522521, "expectation": {"probability": 38.7783, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.25, "close": 19.15, "volume": 4765339}, "trend_line": 18.07727, "activity_lines": {"activity_5": 18.728177, "activity_10": 18.51986, "activity_20": 18.160503, "activity_30": 18.103667}, "trend_signal": 1, "fair_value": 17.74092, "relative_strength": -20.679028, "rate_of_change": 0.3071538180043503, "market_dynamics": 0.544928, "expectation": {"probability": 38.9661, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.913338, 15.476157, 15.388723, 15.738465, 16.175647, 15.563594, 15.476157, 15.213849, 15.345005, 15.388724, 15.957056, 15.563594, 16.306798, 17.224876, 16.656544, 16.656543, 17.487184, 20.766032, 19.804237, 19.629364, 19.979109, 19.804236, 20.197698, 18.929877, 18.055518, 17.618338, 17.137439, 17.224875, 17.968082, 17.356029, 17.662057, 17.050004, 16.000774, 16.569105, 17.137439, 18.186671, 18.580132, 18.361543, 18.711287, 19.367059, 19.323337, 20.197698, 19.279619, 18.886159, 20.940902, 21.378082, 20.634876, 22.733338, 22.514749, 20.359978, 20.096703, 20.447736, 18.911962, 18.517049, 18.911961, 19.921184, 20.579375, 18.868085, 19.219116, 19.350756, 18.868084, 18.780324, 18.868084, 18.560929, 19.526271, 19.219117, 18.955841, 17.858862, 18.034378, 18.166014, 18.034378, 17.551705, 17.33231, 18.341533, 18.648687, 17.814981, 17.244551, 17.551704, 18.604809, 18.780326, 18.341533, 17.376188, 18.122135, 17.683344, 18.166016, 17.463945, 15.489379, 14.611794, 15.445502, 16.015931, 18.034379, 17.946617, 18.341533, 18.95584, 19.131359, 18.780324, 17.639465, 17.025156, 16.981274, 16.67412, 16.906381, 17.130604, 17.130605, 16.637314, 17.265136, 17.175449, 16.951224, 16.771847, 17.040914, 16.233713, 16.144022, 16.009491, 15.919801, 15.381667, 15.426511, 15.605889, 15.336822, 16.323403, 16.771847, 15.650734, 16.368246, 16.099179, 15.695578, 15.605888, 15.874956, 16.099179, 18.162027, 18.565628, 19.910962, 18.78985, 18.117181, 17.040914, 16.861537, 18.296561, 18.565629, 18.475938, 19.372829, 19.014073, 18.386248, 17.848114, 17.399672, 17.040914, 17.040915, 16.951226, 17.220291, 17.803269, 17.758426, 17.848114, 18.072338, 17.265136, 19.103762, 18.834695, 18.610473, 18.475938, 16.75, 19.450001], "highs": [16.000773, 16.044491, 16.481671, 16.263081, 16.437955, 15.694748, 15.694748, 15.388723, 15.563594, 16.088211, 16.394235, 16.350517, 17.880648, 19.148467, 16.918851, 17.312315, 19.804236, 23.607697, 20.197699, 21.552956, 20.372571, 21.159494, 20.197698, 18.929877, 18.230389, 17.836929, 17.268595, 17.836927, 18.274108, 18.274108, 18.230389, 17.050004, 16.700261, 17.312313, 18.142954, 19.454492, 19.585646, 19.673082, 19.367057, 19.847955, 20.460006, 20.372569, 19.847953, 20.547442, 21.815263, 22.121288, 24.307188, 23.870004, 23.039365, 20.84265, 20.27222, 20.886528, 18.911962, 19.043601, 20.491615, 20.88653, 20.579375, 19.482393, 19.61403, 19.482394, 19.087479, 19.438514, 18.911963, 19.701789, 20.798771, 19.61403, 18.999722, 18.253773, 18.385409, 18.341532, 18.122134, 17.595585, 18.692567, 19.131358, 19.394633, 17.90274, 17.727221, 19.13136, 18.955842, 19.043601, 19.262999, 17.902739, 18.209894, 18.297652, 18.604808, 17.507825, 15.489379, 15.972052, 16.01593, 17.420067, 18.42929, 18.780326, 18.955841, 18.95584, 19.394632, 18.955841, 17.81498, 17.244551, 17.025156, 17.551705, 17.444515, 17.220292, 17.960227, 17.309981, 17.354826, 17.175449, 17.085759, 17.130605, 17.265136, 16.323403, 16.323402, 16.413089, 16.009491, 15.785268, 15.830111, 15.605889, 16.278558, 17.085758, 16.771847, 16.457935, 16.727002, 16.233713, 15.964646, 15.830111, 16.502781, 17.848114, 18.834695, 19.507361, 20.269719, 19.103762, 18.162027, 17.489359, 18.162027, 19.103762, 19.686741, 19.597052, 19.731586, 19.014073, 18.386248, 17.937805, 17.444516, 17.130604, 17.354826, 17.399672, 17.758427, 18.745006, 18.745005, 18.117181, 18.072338, 18.834696, 20.000653, 19.507361, 18.834696, 18.655315, 20.15, 19.450001], "lows": [15.345004, 14.907825, 15.257569, 15.476157, 15.519876, 15.257569, 15.082697, 15.082697, 14.951541, 15.388724, 15.563594, 15.563594, 15.86962, 16.612825, 16.306797, 16.525389, 17.224876, 19.323338, 18.842441, 19.585645, 19.541929, 19.629365, 18.66757, 17.530904, 17.487186, 17.312313, 16.962569, 17.050004, 17.312314, 17.356029, 17.224877, 16.000773, 15.825902, 16.569105, 17.137439, 18.055517, 17.662055, 18.361543, 18.142954, 18.274108, 18.973594, 19.06103, 18.580133, 18.842442, 20.066544, 20.372569, 20.110261, 21.902698, 19.847953, 19.789547, 19.526271, 19.350754, 16.849638, 18.429293, 18.560926, 19.833427, 18.692567, 18.824205, 19.175237, 18.692567, 18.560928, 18.604808, 18.166015, 18.560929, 18.911964, 18.824203, 17.85886, 17.551706, 17.639464, 17.858861, 17.288429, 17.069034, 17.20067, 17.771101, 17.463945, 17.20067, 16.937396, 17.332308, 17.990497, 18.034378, 17.376188, 17.200669, 17.507827, 17.639465, 17.551706, 16.849636, 12.593348, 14.480157, 14.743433, 16.015931, 16.410845, 17.683342, 18.209895, 18.604808, 18.517049, 17.551704, 16.937396, 16.674121, 16.498603, 16.235329, 16.50278, 16.457935, 16.682157, 16.59247, 16.951225, 16.502781, 16.727001, 16.41309, 16.09918, 15.919801, 15.695578, 15.874956, 15.112599, 14.753844, 15.202288, 15.1126, 14.978067, 16.009492, 15.516201, 15.650734, 16.099179, 15.695578, 15.336821, 15.471357, 15.471357, 15.471357, 17.399672, 17.89296, 17.937804, 17.80327, 16.816691, 16.861537, 15.919801, 17.892961, 18.296561, 18.341404, 18.789849, 18.117181, 17.713582, 16.996069, 16.906381, 16.637313, 16.771847, 16.682158, 16.816691, 17.579046, 17.579048, 17.623893, 16.996069, 17.265136, 18.655317, 18.117182, 18.206872, 16.6, 16.5, 18.25], "closes": [15.519876, 15.170132, 15.519876, 16.131927, 15.563594, 15.563594, 15.213849, 15.301287, 15.213849, 15.913337, 15.563594, 16.175646, 17.006287, 16.612825, 16.656542, 16.74398, 19.760519, 19.585646, 19.410774, 20.15398, 19.629366, 19.93539, 18.711287, 17.880646, 17.530905, 17.312313, 17.093721, 17.836927, 17.356031, 17.487185, 17.312313, 16.044491, 16.569105, 17.093721, 18.055517, 18.580133, 18.274107, 18.536415, 18.142954, 19.148466, 19.93539, 19.323336, 18.580133, 19.847954, 21.115774, 20.416286, 22.29616, 22.471033, 20.359978, 19.921185, 19.745668, 19.394632, 18.429293, 18.780325, 19.877306, 20.316099, 19.219116, 19.131361, 19.262997, 18.868084, 18.692568, 18.955841, 18.560926, 19.131361, 19.087481, 19.306875, 17.902739, 17.990498, 18.166016, 18.034378, 17.507826, 17.20067, 18.078257, 18.648685, 17.902739, 17.288429, 17.595585, 18.824203, 18.692568, 18.078257, 17.376188, 17.683344, 17.683344, 18.166016, 17.727222, 17.20067, 14.216881, 15.621017, 16.01593, 17.420067, 17.946617, 18.429293, 18.824203, 18.824203, 18.780325, 17.639465, 17.244551, 16.893517, 16.630239, 16.67412, 17.040915, 16.996069, 17.816545, 17.130604, 16.996069, 16.906382, 16.771847, 16.951225, 16.233713, 16.144024, 15.919802, 15.919802, 15.650734, 15.426511, 15.650734, 15.336822, 16.054335, 16.637314, 15.516201, 16.323402, 16.188869, 15.695579, 15.471356, 15.695579, 16.054335, 17.489359, 18.162027, 19.372828, 18.565628, 17.89296, 17.040915, 16.996069, 18.162027, 18.38625, 18.475939, 19.597052, 18.969227, 18.341404, 17.848114, 17.354826, 16.996069, 16.81669, 16.951225, 17.130604, 17.668737, 18.520782, 17.80327, 17.89296, 16.996069, 18.78985, 18.78985, 18.520782, 18.475939, 16.9, 19.75, 19.15], "volumes": [9058776, 6132456, 15304440, 8158452, 8667888, 3098268, 4028496, 1729092, 2281248, 7669308, 9819192, 6413340, 32817504, 69864288, 12161316, 8839836, 77035908, 152540304, 30463632, 82719804, 16625556, 29021832, 14074104, 14047692, 8860128, 7855140, 1563552, 3699552, 7542216, 7665036, 10474944, 9131400, 3891792, 3399444, 6358872, 16285932, 15951648, 16029612, 7693872, 15795720, 25886184, 14086920, 10546500, 14968020, 55635324, 33026832, 99730908, 47103072, 26606016, 12174132, 5776812, 9702780, 11398764, 6379164, 18067356, 9356748, 5075136, 3118560, 2631552, 4188696, 2132796, 3933444, 4752600, 5510880, 12359964, 4025292, 5534376, 3113367, 2558928, 2667864, 3731592, 3221088, 5791764, 5199024, 11463912, 3736932, 2060172, 5240057, 3183375, 2338055, 6835141, 4596986, 3052207, 2458851, 3672611, 2679785, 11645493, 5548483, 3393134, 3324121, 5995212, 5894282, 5425046, 3119869, 7087876, 4888611, 2831953, 1942287, 2219582, 3884345, 2728891, 2272202, 1464260, 3219922, 3650621, 3116179, 2391752, 2735642, 4781273, 2605513, 2324512, 1809693, 3290680, 3870460, 2057811, 2620200, 5273192, 5357217, 2424186, 1914132, 2952524, 2515899, 2555437, 2284809, 5035186, 12822721, 18166466, 16292532, 18001926, 9959687, 4966652, 4055712, 9634155, 17514959, 11510843, 8567157, 5839158, 4682686, 5445391, 5393723, 3086192, 4778275, 4860098, 3150821, 6518031, 8351135, 6413205, 2615288, 4710473, 8232576, 8252461, 7421084, 4625166, 6936230, 6788077, 4765339], "sma": {"5": [null, null, null, null, 15.5811, 15.5898, 15.5986, 15.5549, 15.3712, 15.4412, 15.4412, 15.6335, 15.9745, 16.2543, 16.403, 16.6391, 17.356, 17.8719, 18.4315, 19.131, 19.7081, 19.743, 19.5682, 19.2621, 18.7375, 18.2741, 17.7058, 17.5309, 17.426, 17.4172, 17.4172, 17.2074, 16.9538, 16.9014, 17.015, 17.2686, 17.7145, 18.108, 18.3178, 18.5364, 18.8075, 19.0173, 19.0261, 19.3671, 19.7605, 19.8567, 20.4513, 21.2294, 21.3318, 21.0929, 20.9588, 20.3785, 19.5702, 19.2542, 19.2454, 19.3595, 19.3244, 19.4648, 19.5614, 19.3595, 19.0348, 18.9822, 18.8681, 18.8418, 18.8856, 19.0085, 18.7979, 18.6838, 18.4907, 18.2801, 17.9203, 17.7799, 17.7974, 17.894, 17.8676, 17.8238, 17.9027, 18.0519, 18.0607, 18.0958, 18.1134, 18.1309, 17.9027, 17.7974, 17.7272, 17.6921, 16.9988, 16.5864, 16.1563, 16.0949, 16.2441, 17.0866, 17.7272, 18.2889, 18.5609, 18.4995, 18.2625, 17.8764, 17.4376, 17.0164, 16.8967, 16.847, 17.0316, 17.1317, 17.196, 17.1691, 17.1243, 16.9512, 16.7718, 16.6014, 16.4041, 16.2337, 15.9736, 15.8122, 15.7135, 15.5969, 15.6238, 15.8211, 15.8391, 15.9736, 16.144, 16.0723, 15.8391, 15.875, 15.8211, 16.0812, 16.5745, 17.3548, 17.9288, 18.2966, 18.2069, 17.9737, 17.7315, 17.6956, 17.8122, 18.3235, 18.7181, 18.754, 18.6463, 18.4221, 17.9019, 17.4714, 17.1934, 17.0499, 17.1127, 17.4176, 17.6149, 17.8033, 17.7764, 18.0006, 18.0544, 18.1979, 18.3145, 18.2953, 18.4873, 18.5593], "10": [15.266383, 15.261943, 15.309867, 15.436383, 15.38435, 15.419325, 15.419325, 15.419325, 15.43244, 15.511132, 15.515504, 15.616055, 15.764696, 15.812786, 15.922081, 16.04012, 16.494787, 16.923223, 17.342915, 17.766979, 18.173557, 18.549531, 18.720031, 18.846813, 18.934249, 18.991083, 18.724403, 18.549531, 18.344057, 18.077377, 17.845672, 17.456582, 17.242364, 17.163671, 17.216132, 17.342914, 17.460953, 17.530902, 17.609594, 17.775722, 18.03803, 18.365914, 18.567017, 18.842441, 19.148466, 19.332082, 19.734287, 20.127749, 20.349451, 20.426723, 20.407751, 20.41488, 20.399796, 20.293033, 20.169187, 20.159168, 19.851464, 19.517496, 19.407798, 19.302488, 19.197178, 19.153299, 19.166462, 19.201566, 19.122583, 19.021661, 18.890023, 18.775937, 18.666239, 18.582868, 18.464394, 18.288877, 18.24061, 18.192343, 18.073868, 17.872024, 17.841308, 17.924679, 17.977334, 17.981722, 17.968558, 18.016826, 17.977334, 17.929067, 17.911516, 17.90274, 17.564869, 17.244551, 16.976887, 16.911068, 16.968111, 17.042706, 17.156792, 17.22261, 17.327921, 17.3718, 17.674567, 17.801817, 17.863248, 17.788653, 17.698083, 17.554761, 17.453995, 17.284635, 17.106209, 17.032901, 16.985631, 16.991402, 16.951749, 16.898739, 16.786628, 16.679001, 16.46242, 16.292011, 16.157477, 16.000521, 15.92877, 15.897379, 15.825628, 15.843566, 15.870472, 15.84805, 15.830112, 15.857019, 15.897379, 16.112633, 16.323402, 16.596954, 16.901896, 17.058852, 17.144057, 17.274106, 17.543173, 17.81224, 18.0544, 18.26517, 18.34589, 18.242747, 18.170996, 18.117182, 18.112698, 18.09476, 17.97368, 17.848115, 17.767395, 17.659768, 17.543172, 17.498328, 17.413123, 17.556626, 17.736004, 17.906413, 18.058884, 18.035824, 18.24395, 18.306872], "20": [15.496926, 15.433849, 15.366523, 15.349362, 15.314651, 15.295155, 15.262519, 15.286419, 15.301599, 15.358275, 15.390943, 15.438999, 15.537282, 15.624585, 15.653216, 15.729722, 15.957056, 16.171274, 16.387677, 16.639056, 16.84453, 17.082793, 17.242364, 17.3298, 17.428165, 17.515601, 17.609595, 17.736377, 17.843486, 17.922178, 18.009614, 18.003056, 17.981197, 18.005242, 18.075191, 18.166999, 18.092678, 18.040216, 17.976825, 17.92655, 17.941851, 17.911248, 17.90469, 18.003056, 18.182299, 18.337498, 18.59762, 18.829325, 18.979523, 19.101223, 19.22289, 19.390397, 19.483407, 19.567737, 19.658826, 19.745625, 19.792875, 19.822622, 19.878625, 19.864606, 19.802464, 19.78409, 19.783129, 19.7473, 19.645885, 19.590414, 19.370743, 19.146717, 19.037019, 18.942678, 18.830786, 18.721088, 18.703536, 18.696954, 18.598226, 18.446842, 18.365666, 18.350308, 18.321786, 18.282295, 18.216476, 18.152851, 18.108972, 18.060705, 17.992692, 17.887382, 17.703089, 17.584615, 17.47711, 17.446395, 17.468334, 17.529766, 17.567063, 17.575839, 17.619718, 17.63727, 17.619718, 17.523184, 17.420067, 17.349861, 17.333097, 17.298733, 17.305393, 17.253623, 17.217065, 17.202351, 17.330099, 17.396609, 17.407498, 17.343696, 17.242356, 17.116881, 16.958208, 16.788323, 16.631843, 16.516711, 16.4572, 16.44439, 16.388688, 16.371153, 16.32855, 16.263526, 16.146266, 16.074515, 16.027428, 16.056577, 16.126086, 16.247166, 16.363762, 16.451209, 16.507265, 16.561078, 16.686643, 16.834629, 16.97589, 17.188901, 17.334646, 17.41985, 17.536446, 17.588017, 17.628377, 17.684433, 17.758426, 17.830177, 17.910898, 17.962469, 17.944531, 17.870537, 17.792059, 17.836904, 17.924351, 18.000586, 18.016282, 17.941969, 18.005673, 17.98332], "30": [16.273642, 16.15914, 16.056297, 15.969508, 15.889856, 15.810205, 15.723242, 15.614561, 15.547884, 15.534953, 15.503119, 15.494584, 15.499248, 15.503837, 15.517128, 15.543477, 15.673275, 15.83202, 15.982038, 16.161177, 16.318481, 16.475843, 16.598198, 16.698661, 16.746894, 16.816842, 16.879505, 16.964026, 17.039804, 17.118496, 17.178244, 17.207389, 17.242364, 17.274423, 17.357488, 17.458039, 17.560047, 17.667885, 17.765522, 17.87336, 18.019086, 18.124009, 18.176471, 18.284308, 18.432949, 18.55536, 18.639881, 18.73606, 18.767701, 18.759941, 18.763817, 18.745792, 18.736392, 18.766382, 18.844595, 18.944721, 19.015568, 19.058716, 19.122281, 19.168311, 19.21432, 19.311365, 19.377759, 19.44568, 19.480079, 19.504303, 19.491925, 19.473727, 19.474496, 19.43736, 19.356441, 19.285685, 19.268956, 19.228981, 19.121879, 19.017618, 18.860932, 18.739371, 18.68379, 18.622359, 18.543377, 18.486334, 18.461469, 18.440992, 18.369322, 18.265475, 18.098734, 17.981722, 17.873487, 17.825219, 17.800354, 17.782803, 17.791579, 17.78134, 17.771102, 17.715521, 17.693582, 17.657016, 17.605823, 17.560481, 17.544917, 17.538097, 17.529374, 17.478771, 17.448549, 17.435814, 17.408356, 17.345923, 17.263961, 17.199487, 17.150941, 17.092156, 17.024402, 16.933085, 16.863869, 16.801741, 16.862989, 16.896866, 16.880208, 16.843653, 16.785061, 16.693937, 16.582176, 16.477888, 16.387022, 16.382018, 16.412601, 16.495245, 16.559758, 16.600386, 16.600386, 16.600386, 16.611902, 16.653757, 16.703086, 16.792775, 16.866021, 16.91236, 16.966173, 17.006533, 17.042409, 17.072305, 17.115655, 17.172458, 17.239725, 17.345857, 17.404155, 17.446009, 17.495338, 17.577553, 17.664253, 17.758426, 17.858579, 17.898726, 18.021915, 18.07727], "50": [16.477702, 16.457688, 16.439452, 16.436065, 16.403054, 16.380475, 16.375245, 16.371764, 16.386531, 16.42485, 16.460522, 16.499741, 16.550356, 16.568758, 16.591513, 16.597759, 16.666074, 16.597874, 16.524437, 16.496294, 16.501997, 16.528601, 16.530723, 16.513624, 16.50518, 16.492363, 16.477783, 16.463287, 16.466125, 16.489843, 16.505717, 16.497973, 16.492027, 16.504399, 16.540353, 16.592885, 16.641036, 16.715298, 16.779953, 16.867326, 16.967829, 17.050005, 17.120795, 17.220419, 17.321056, 17.425105, 17.566751, 17.710146, 17.815691, 17.911587, 17.996103, 18.080593, 18.138781, 18.191749, 18.278023, 18.373073, 18.453179, 18.52978, 18.610763, 18.669858, 18.732437, 18.788041, 18.819134, 18.869505, 18.918124, 18.969381, 18.932226, 18.900323, 18.875428, 18.833036, 18.790605, 18.735911, 18.72325, 18.738611, 18.746047, 18.74557, 18.755607, 18.775353, 18.802083, 18.813905, 18.815182, 18.847959, 18.870244, 18.89169, 18.885124, 18.857535, 18.77639, 18.718082, 18.675542, 18.640974, 18.601198, 18.583318, 18.588199, 18.567724, 18.521015, 18.465478, 18.364446, 18.252896, 18.178301, 18.11336, 18.059265, 18.011294, 17.999039, 17.966044, 17.908419, 17.840225, 17.79128, 17.747677, 17.687091, 17.63261, 17.577155, 17.516434, 17.45823, 17.384133, 17.315398, 17.235997, 17.199029, 17.171965, 17.118969, 17.08475, 17.05837, 17.028269, 16.976131, 16.917069, 16.8801, 16.884119, 16.895448, 16.90642, 16.903882, 16.900176, 16.89347, 16.879725, 16.889298, 16.893703, 16.908677, 16.956605, 17.051652, 17.10606, 17.142703, 17.141399, 17.122388, 17.090136, 17.052676, 17.018804, 16.996572, 17.014199, 17.025373, 17.045362, 17.052678, 17.094993, 17.129972, 17.160466, 17.173654, 17.169042, 17.22412, 17.268993], "200": [19.563938, 19.555674, 19.549569, 19.546319, 19.543511, 19.539471, 19.526502, 19.515201, 19.506951, 19.496658, 19.486464, 19.480971, 19.479221, 19.476529, 19.474056, 19.472226, 19.486298, 19.499702, 19.51059, 19.524783, 19.533892, 19.544941, 19.540432, 19.537925, 19.517667, 19.50924, 19.519416, 19.523256, 19.521408, 19.515702, 19.508302, 19.487382, 19.470111, 19.455052, 19.444393, 19.428355, 19.409966, 19.382631, 19.325222, 19.249043, 19.185005, 19.118521, 19.055092, 19.017697, 18.985821, 18.949216, 18.912573, 18.889114, 18.858382, 18.818071, 18.777908, 18.735374, 18.676935, 18.637895, 18.602083, 18.568465, 18.533875, 18.494949, 18.459963, 18.416848, 18.37819, 18.337771, 18.296813, 18.256245, 18.216484, 18.174537, 18.117364, 18.065142, 18.020979, 17.988672, 17.962554, 17.938798, 17.909788, 17.875834, 17.838355, 17.798626, 17.766381, 17.734536, 17.703673, 17.673022, 17.624909, 17.586744, 17.552887, 17.518571, 17.484318, 17.449279, 17.401988, 17.359255, 17.323011, 17.293787, 17.271094, 17.252455, 17.237638, 17.222615, 17.206963, 17.187453, 17.170276, 17.148677, 17.137456, 17.128506, 17.117082, 17.10382, 17.09879, 17.092721, 17.089674, 17.087701, 17.086359, 17.087, 17.079273, 17.071096, 17.063321, 17.060326, 17.055987, 17.048353, 17.04184, 17.035714, 17.035783, 17.037463, 17.032016, 17.030388, 17.030696, 17.029623, 17.032646, 17.033313, 17.037294, 17.05019, 17.065797, 17.09463, 17.110951, 17.122387, 17.129998, 17.134993, 17.142558, 17.140377, 17.149511, 17.170554, 17.194762, 17.214308, 17.232041, 17.245351, 17.251215, 17.258139, 17.268562, 17.282924, 17.300411, 17.322159, 17.340102, 17.359145, 17.375225, 17.397666, 17.41576, 17.42751, 17.437731, 17.440725, 17.453404, 17.465692]}, "ema": {"5": [null, null, null, null, 15.5811, 15.5753, 15.4548, 15.4036, 15.3404, 15.5314, 15.5421, 15.7533, 16.171, 16.3182, 16.431, 16.5353, 17.6104, 18.2688, 18.6495, 19.151, 19.3104, 19.5188, 19.2496, 18.7933, 18.3725, 18.0191, 17.7106, 17.7527, 17.6205, 17.5761, 17.4881, 17.0069, 16.861, 16.9386, 17.3109, 17.734, 17.914, 18.1215, 18.1286, 18.4686, 18.9575, 19.0795, 18.913, 19.2247, 19.855, 20.0421, 20.7935, 21.3527, 21.0218, 20.6549, 20.3518, 20.0328, 19.4983, 19.259, 19.4651, 19.7487, 19.5722, 19.4253, 19.3712, 19.2035, 19.0332, 19.0074, 18.8586, 18.9495, 18.9955, 19.0993, 18.7004, 18.4638, 18.3645, 18.2545, 18.0056, 17.7373, 17.8509, 18.1169, 18.0455, 17.7931, 17.7273, 18.0929, 18.2928, 18.2213, 17.9396, 17.8542, 17.7972, 17.9202, 17.8558, 17.6375, 16.4973, 16.2052, 16.1421, 16.5681, 17.0276, 17.4948, 17.938, 18.2334, 18.4157, 18.1569, 17.8528, 17.533, 17.2321, 17.0461, 17.0444, 17.0283, 17.291, 17.2376, 17.1571, 17.0735, 16.9729, 16.9657, 16.7217, 16.5291, 16.326, 16.1906, 16.0107, 15.8159, 15.7609, 15.6195, 15.7645, 16.0554, 15.8757, 16.0249, 16.0796, 15.9516, 15.7915, 15.7595, 15.8578, 16.4017, 16.9884, 17.7832, 18.044, 17.9937, 17.6761, 17.4494, 17.687, 17.9201, 18.1053, 18.6026, 18.7248, 18.597, 18.3474, 18.0165, 17.6764, 17.3898, 17.2436, 17.2059, 17.3602, 17.7471, 17.7658, 17.8082, 17.5375, 17.9549, 18.2332, 18.3291, 18.378, 17.8854, 18.5069, 18.7213], "10": [null, null, null, null, null, null, null, null, null, 15.5111, 15.5206, 15.6397, 15.8882, 16.0199, 16.1357, 16.2463, 16.8852, 17.3762, 17.7461, 18.1839, 18.4467, 18.7174, 18.7163, 18.5644, 18.3765, 18.183, 17.9849, 17.958, 17.8486, 17.7829, 17.6973, 17.3968, 17.2463, 17.2186, 17.3707, 17.5906, 17.7149, 17.8643, 17.9149, 18.1392, 18.4658, 18.6217, 18.6141, 18.8385, 19.2525, 19.4641, 19.979, 20.4321, 20.419, 20.3285, 20.2225, 20.072, 19.7733, 19.5928, 19.6445, 19.7666, 19.6671, 19.5697, 19.5139, 19.3965, 19.2685, 19.2117, 19.0933, 19.1003, 19.0979, 19.1359, 18.9117, 18.7442, 18.6391, 18.5291, 18.3434, 18.1357, 18.1252, 18.2204, 18.1626, 18.0037, 17.9295, 18.0922, 18.2013, 18.179, 18.033, 17.9694, 17.9174, 17.9626, 17.9198, 17.7891, 17.1396, 16.8635, 16.7094, 16.8386, 17.04, 17.2926, 17.5711, 17.7989, 17.9774, 17.9159, 17.7939, 17.6302, 17.4484, 17.3076, 17.2591, 17.2113, 17.3213, 17.2867, 17.2338, 17.1743, 17.1011, 17.0739, 16.9211, 16.7798, 16.6235, 16.4955, 16.3419, 16.1755, 16.0801, 15.9449, 15.9648, 16.0871, 15.9833, 16.0451, 16.0713, 16.003, 15.9063, 15.868, 15.9019, 16.1905, 16.549, 17.0624, 17.3357, 17.437, 17.365, 17.2979, 17.455, 17.6243, 17.7792, 18.1097, 18.266, 18.2797, 18.2012, 18.0473, 17.8562, 17.6672, 17.537, 17.4631, 17.5005, 17.686, 17.7073, 17.7411, 17.6056, 17.8209, 17.9971, 18.0923, 18.1621, 17.9326, 18.263, 18.4243], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6391, 16.9239, 17.2107, 17.3536, 17.4038, 17.4159, 17.406, 17.3763, 17.4202, 17.4141, 17.421, 17.4107, 17.2806, 17.2128, 17.2015, 17.2828, 17.4064, 17.489, 17.5888, 17.6415, 17.785, 17.9898, 18.1168, 18.161, 18.3216, 18.5877, 18.7619, 19.0985, 19.4197, 19.5092, 19.5485, 19.5672, 19.5508, 19.444, 19.3808, 19.4281, 19.5127, 19.4847, 19.451, 19.4331, 19.3793, 19.3139, 19.2798, 19.2113, 19.2037, 19.1927, 19.2035, 19.0797, 18.9759, 18.8988, 18.8165, 18.6918, 18.5498, 18.5049, 18.5186, 18.4599, 18.3484, 18.2767, 18.3288, 18.3635, 18.3363, 18.2449, 18.1914, 18.143, 18.1452, 18.1054, 18.0192, 17.6571, 17.4632, 17.3253, 17.3344, 17.3927, 17.4914, 17.6183, 17.7332, 17.8329, 17.8145, 17.7602, 17.6777, 17.5779, 17.4918, 17.4489, 17.4058, 17.4449, 17.415, 17.3751, 17.3304, 17.2772, 17.2462, 17.1498, 17.054, 16.946, 16.8482, 16.7342, 16.6096, 16.5183, 16.4058, 16.3723, 16.3976, 16.3136, 16.3145, 16.3026, 16.2448, 16.1711, 16.1258, 16.119, 16.2495, 16.4317, 16.7118, 16.8883, 16.984, 16.9894, 16.9901, 17.1017, 17.224, 17.3433, 17.5579, 17.6923, 17.7541, 17.7631, 17.7242, 17.6549, 17.575, 17.5156, 17.479, 17.497, 17.5945, 17.6144, 17.6409, 17.5795, 17.6948, 17.7991, 17.8678, 17.9257, 17.828, 18.0111, 18.1196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1185, 17.131, 17.0609, 17.0292, 17.0333, 17.0993, 17.1948, 17.2645, 17.3465, 17.3979, 17.5108, 17.6673, 17.7741, 17.8261, 17.9566, 18.1604, 18.3059, 18.5633, 18.8155, 18.9151, 18.98, 19.0294, 19.053, 19.0127, 18.9977, 19.0545, 19.1359, 19.1413, 19.1406, 19.1485, 19.1304, 19.1022, 19.0927, 19.0584, 19.0631, 19.0647, 19.0803, 19.0043, 18.9389, 18.8891, 18.8339, 18.7484, 18.6485, 18.6117, 18.6141, 18.5682, 18.4857, 18.4282, 18.4538, 18.4692, 18.444, 18.3751, 18.3304, 18.2887, 18.2808, 18.2451, 18.1777, 17.9222, 17.7737, 17.6603, 17.6448, 17.6643, 17.7136, 17.7853, 17.8523, 17.9122, 17.8946, 17.8526, 17.7908, 17.7159, 17.6487, 17.6095, 17.5699, 17.5858, 17.5564, 17.5203, 17.4807, 17.4349, 17.4037, 17.3283, 17.2519, 17.1659, 17.0855, 16.993, 16.8919, 16.8118, 16.7167, 16.6739, 16.6716, 16.597, 16.5794, 16.5542, 16.4988, 16.4325, 16.385, 16.3636, 16.4363, 16.5476, 16.7299, 16.8483, 16.9157, 16.9238, 16.9284, 17.008, 17.0969, 17.1859, 17.3415, 17.4465, 17.5042, 17.5264, 17.5153, 17.4818, 17.4389, 17.4075, 17.3896, 17.4076, 17.4794, 17.5003, 17.5257, 17.4915, 17.5752, 17.6536, 17.7096, 17.759, 17.7036, 17.8356, 17.9204], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9116, 17.9835, 18.0389, 18.0542, 18.0826, 18.153, 18.2379, 18.2763, 18.3099, 18.3472, 18.3677, 18.3804, 18.403, 18.4092, 18.4375, 18.463, 18.4961, 18.4728, 18.4539, 18.4426, 18.4266, 18.3906, 18.3439, 18.3335, 18.3458, 18.3285, 18.2877, 18.2605, 18.2826, 18.2987, 18.2901, 18.2542, 18.2318, 18.2103, 18.2086, 18.1897, 18.1509, 17.9967, 17.9035, 17.8295, 17.8134, 17.8186, 17.8426, 17.8811, 17.9181, 17.9519, 17.9396, 17.9124, 17.8724, 17.8237, 17.7786, 17.7497, 17.7201, 17.7239, 17.7007, 17.673, 17.643, 17.6088, 17.583, 17.5301, 17.4757, 17.4147, 17.3561, 17.2892, 17.2162, 17.1548, 17.0835, 17.0431, 17.0272, 16.968, 16.9427, 16.9131, 16.8654, 16.8107, 16.767, 16.739, 16.7685, 16.8231, 16.9231, 16.9875, 17.023, 17.0237, 17.0226, 17.0673, 17.119, 17.1723, 17.2673, 17.3341, 17.3736, 17.3922, 17.3907, 17.3753, 17.3533, 17.3376, 17.3295, 17.3428, 17.389, 17.4052, 17.4243, 17.4075, 17.4618, 17.5138, 17.5533, 17.5895, 17.5625, 17.6482, 17.7071], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.27797, 15.251739, 15.345004, 15.627713, 15.65103, 15.645201, 15.519876, 15.420782, 15.307115, 15.487816, 15.528619, 15.77344, 16.231022, 16.443782, 16.57785, 16.691518, 17.732005, 18.47521, 18.988168, 19.56233, 19.728459, 19.804237, 19.460322, 18.897817, 18.320741, 17.845672, 17.45221, 17.495928, 17.437637, 17.458039, 17.423065, 16.965483, 16.752722, 16.799354, 17.184072, 17.705773, 18.040944, 18.31491, 18.326569, 18.603449, 19.069774, 19.241731, 19.096004, 19.36997, 19.952876, 20.171466, 20.98462, 21.657878, 21.368057, 20.897836, 20.448749, 19.927358, 19.277623, 19.014348, 19.222043, 19.578927, 19.532122, 19.467767, 19.400485, 19.169388, 18.947067, 18.920739, 18.780324, 18.868083, 18.949992, 19.090405, 18.721819, 18.452693, 18.280101, 18.127987, 17.870562, 17.630688, 17.730148, 18.0139, 18.016825, 17.823756, 17.747699, 18.054854, 18.2684, 18.274251, 18.034378, 17.891039, 17.741849, 17.829608, 17.806205, 17.630688, 16.472275, 16.013005, 15.822862, 16.244103, 16.861337, 17.589734, 18.16894, 18.5346, 18.698417, 18.391262, 17.972947, 17.516602, 17.101211, 16.846712, 16.85489, 16.888024, 17.211215, 17.244224, 17.19903, 17.102477, 16.970048, 16.91236, 16.673189, 16.463915, 16.236703, 16.075263, 15.880936, 15.698568, 15.644755, 15.51919, 15.671661, 16.00949, 15.907843, 16.069283, 16.141035, 15.991553, 15.791247, 15.743413, 15.803206, 16.359278, 17.052873, 17.985638, 18.389239, 18.377281, 17.958732, 17.555131, 17.617914, 17.836157, 18.096255, 18.691193, 18.906446, 18.780881, 18.478927, 18.04842, 17.573068, 17.211322, 17.037924, 17.016997, 17.223282, 17.692654, 17.821208, 17.913887, 17.64482, 17.982649, 18.245736, 18.401197, 18.493876, 18.022377, 18.507282, 18.728177], "10": [15.285295, 15.267795, 15.314691, 15.464157, 15.487286, 15.519876, 15.482517, 15.461055, 15.423696, 15.511132, 15.520671, 15.640696, 15.893466, 16.047671, 16.201081, 16.350517, 17.026954, 17.588928, 18.04121, 18.552313, 18.890929, 19.211262, 19.240672, 19.088057, 18.848801, 18.553903, 18.208928, 18.047569, 17.830569, 17.674774, 17.535672, 17.208184, 17.046825, 17.019799, 17.181953, 17.429953, 17.599261, 17.794799, 17.906081, 18.185876, 18.578543, 18.812235, 18.851184, 19.084082, 19.497415, 19.727928, 20.266851, 20.764441, 20.806665, 20.728798, 20.60497, 20.420767, 20.059751, 19.765301, 19.689715, 19.716426, 19.545507, 19.41458, 19.368307, 19.270177, 19.159283, 19.115403, 19.007699, 19.001317, 18.980574, 19.014082, 18.810641, 18.647091, 18.536197, 18.421313, 18.225851, 17.996083, 17.957788, 18.031984, 17.979328, 17.836521, 17.78626, 17.964968, 18.104584, 18.122934, 18.012837, 17.960979, 17.900346, 17.934652, 17.897953, 17.768708, 17.098552, 16.745125, 16.521739, 16.602317, 16.790599, 17.056268, 17.380177, 17.683343, 17.966563, 18.023208, 18.000072, 17.858063, 17.645048, 17.428843, 17.292891, 17.165252, 17.212849, 17.154051, 17.101584, 17.065252, 17.017788, 17.011532, 16.87377, 16.726911, 16.548923, 16.391318, 16.20436, 16.016013, 15.899417, 15.750207, 15.759992, 15.888818, 15.819513, 15.910017, 15.9728, 15.941001, 15.872511, 15.84805, 15.883926, 16.173377, 16.545994, 17.100435, 17.458376, 17.638569, 17.635308, 17.608401, 17.769841, 17.923128, 18.043801, 18.324283, 18.452293, 18.451478, 18.379726, 18.231332, 18.027493, 17.791855, 17.58394, 17.430653, 17.398039, 17.535019, 17.56111, 17.624708, 17.533388, 17.783702, 18.007925, 18.150612, 18.254162, 18.043456, 18.355124, 18.51986], "20": [15.295635, 15.264511, 15.272704, 15.3456, 15.366003, 15.389712, 15.381968, 15.385661, 15.378749, 15.43701, 15.456564, 15.531298, 15.680563, 15.782996, 15.881278, 15.98516, 16.369045, 16.714625, 17.023149, 17.381845, 17.666636, 17.961004, 18.116098, 18.176887, 18.19604, 18.185007, 18.144828, 18.166478, 18.130255, 18.096321, 18.038239, 17.851084, 17.714518, 17.629996, 17.634784, 17.682874, 17.693075, 17.735335, 17.74512, 17.856705, 18.048023, 18.179593, 18.243296, 18.428369, 18.724818, 18.937579, 19.314594, 19.683491, 19.829267, 19.918949, 19.980325, 19.996682, 19.905148, 19.838188, 19.86767, 19.930268, 19.880124, 19.817123, 19.763825, 19.667583, 19.555961, 19.47533, 19.358838, 19.296765, 19.233925, 19.201638, 19.040907, 18.909455, 18.816055, 18.720566, 18.583913, 18.428664, 18.367442, 18.362218, 18.286578, 18.161836, 18.080764, 18.124434, 18.15703, 18.133837, 18.047541, 17.996766, 17.952052, 17.957484, 17.925724, 17.850293, 17.500722, 17.302429, 17.153031, 17.147598, 17.195238, 17.286758, 17.410038, 17.529765, 17.644478, 17.646359, 17.608957, 17.539795, 17.454753, 17.38371, 17.354287, 17.322189, 17.371504, 17.354858, 17.330329, 17.30074, 17.25974, 17.223656, 17.112904, 16.992574, 16.856965, 16.731007, 16.591374, 16.445498, 16.337156, 16.213821, 16.169785, 16.186939, 16.09854, 16.092322, 16.074962, 16.014679, 15.939234, 15.896311, 15.89439, 16.033621, 16.23414, 16.543354, 16.764159, 16.909797, 16.96596, 17.012513, 17.164984, 17.326851, 17.483167, 17.732801, 17.902356, 17.998238, 18.039025, 18.021728, 17.965352, 17.888048, 17.818219, 17.758426, 17.743051, 17.801135, 17.785973, 17.781062, 17.697779, 17.792807, 17.883564, 17.940366, 17.985638, 17.879326, 18.051519, 18.160503], "30": [15.637739, 15.566544, 15.525301, 15.530181, 15.503993, 15.482944, 15.444469, 15.417246, 15.391394, 15.414971, 15.416819, 15.460208, 15.557737, 15.629581, 15.703949, 15.783101, 16.055168, 16.307579, 16.538466, 16.807624, 17.031378, 17.264727, 17.408949, 17.491688, 17.545381, 17.58186, 17.599723, 17.661492, 17.686783, 17.715646, 17.72815, 17.655005, 17.613825, 17.604235, 17.654629, 17.733509, 17.786159, 17.84915, 17.8798, 17.969022, 18.102056, 18.186201, 18.215629, 18.323466, 18.506141, 18.634099, 18.875441, 19.122612, 19.227381, 19.301799, 19.365394, 19.406092, 19.385673, 19.388507, 19.460179, 19.555115, 19.572818, 19.580289, 19.593468, 19.577068, 19.546375, 19.529699, 19.481284, 19.465387, 19.442278, 19.431103, 19.327776, 19.23091, 19.146542, 19.053631, 18.929145, 18.790063, 18.712164, 18.672147, 18.586583, 18.468296, 18.376552, 18.374182, 18.371162, 18.332096, 18.251698, 18.196212, 18.144406, 18.125344, 18.079295, 18.003898, 17.742698, 17.582845, 17.45602, 17.426767, 17.434599, 17.475176, 17.542363, 17.608984, 17.673435, 17.664942, 17.634557, 17.58294, 17.516696, 17.456586, 17.423066, 17.387656, 17.405621, 17.379894, 17.348752, 17.313773, 17.270937, 17.241444, 17.169689, 17.097435, 17.014874, 16.935446, 16.842451, 16.739361, 16.656629, 16.55811, 16.50989, 16.49533, 16.406255, 16.370332, 16.328088, 16.257799, 16.178923, 16.121723, 16.094397, 16.165515, 16.280355, 16.471337, 16.60491, 16.690923, 16.719345, 16.744873, 16.845624, 16.960098, 17.077658, 17.264365, 17.404782, 17.499968, 17.560339, 17.585413, 17.584738, 17.570176, 17.562364, 17.563328, 17.595346, 17.677995, 17.707506, 17.739042, 17.710013, 17.79353, 17.871743, 17.927003, 17.973294, 17.91145, 18.030887, 18.103667], "50": [16.258069, 16.206791, 16.170014, 16.157955, 16.12374, 16.09082, 16.04507, 16.002954, 15.957546, 15.938989, 15.905214, 15.894043, 15.913907, 15.916357, 15.9198, 15.925779, 16.049808, 16.164301, 16.274611, 16.416946, 16.539812, 16.674455, 16.76005, 16.812988, 16.852882, 16.884534, 16.908117, 16.961416, 16.996426, 17.036468, 17.068721, 17.050634, 17.053423, 17.077019, 17.137847, 17.217839, 17.283769, 17.358098, 17.414084, 17.506967, 17.627283, 17.719656, 17.779661, 17.886609, 18.039368, 18.160749, 18.351771, 18.544096, 18.648011, 18.730579, 18.802504, 18.857348, 18.871023, 18.896181, 18.962282, 19.042206, 19.075384, 19.10198, 19.130733, 19.140824, 19.141715, 19.150476, 19.141569, 19.153813, 19.162362, 19.177607, 19.135778, 19.098847, 19.070051, 19.037068, 18.985099, 18.922749, 18.896959, 18.894035, 18.861255, 18.804094, 18.758996, 18.761686, 18.75844, 18.730055, 18.673674, 18.629288, 18.583617, 18.556, 18.510334, 18.444277, 18.262291, 18.138551, 18.032584, 17.98335, 17.95612, 17.949379, 17.958825, 17.96808, 17.976417, 17.941847, 17.893967, 17.836284, 17.77265, 17.713663, 17.671606, 17.629912, 17.622275, 17.588219, 17.55018, 17.510885, 17.468988, 17.436044, 17.376673, 17.316161, 17.248992, 17.183998, 17.110833, 17.031158, 16.963181, 16.88559, 16.83925, 16.817222, 16.75229, 16.721092, 16.685959, 16.632516, 16.571461, 16.521243, 16.48741, 16.511303, 16.561417, 16.658569, 16.723636, 16.762423, 16.767943, 16.771966, 16.822252, 16.880956, 16.943005, 17.048431, 17.127358, 17.177936, 17.207036, 17.215355, 17.209656, 17.197668, 17.19222, 17.195276, 17.220764, 17.280537, 17.311481, 17.345504, 17.343571, 17.411695, 17.47816, 17.532702, 17.584289, 17.573557, 17.674771, 17.750296], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.3583, -2.1594, -2.0743, -2.2227, -2.1521, -1.741, -1.4, -0.7684, -0.3128, -0.2003, 0.0904, 0.3155, 1.1228, 2.1168, 2.9961, 3.974, 4.1166, 4.0666, 3.8553, 3.3258, 2.6253, 2.0697, 1.6948, 1.5891, 1.749, 1.7938, 1.7698, 1.4346, 1.1887, 0.9109, 1.0434, 1.4566, 1.8425, 2.2777, 2.3508, 2.379, 2.6141, 2.5817, 2.3132, 2.2992, 2.2968, 2.38, 2.5495, 2.4707, 1.8161, 1.1025, 0.6649, 0.0519, -0.1668, 0.0343, 0.4305, 1.0612, 1.49, 1.5578, 1.4736, 1.1802, 1.0452, 1.3256, 1.336, 1.447, 1.3831, 0.9991, 0.5892, 0.1442, -0.0287, -0.3432, -0.6951, -0.9656, -1.0554, -1.0721, -1.2118, -1.39, -2.1175, -2.5462, -2.291, -2.0784, -1.6837, -1.3503, -1.1899, -0.9739, -0.9386, -1.1947, -1.9648, -2.4905, -2.6993, -2.4103, -1.6486, -1.1062, -0.4583, -0.2462, -0.1643, -0.3784, -0.5508, -0.6992, -0.93, -0.8752, -0.8402, -0.6735, -0.4342, -0.4653, -0.5493, -0.5832, -0.6904, -0.7601, -1.0579, -1.3554, -1.4787, -1.463, -1.3876, -1.5489, -1.6738, -1.6991, -0.9481, -0.2139, 0.0969, 0.2495, -0.4621, -1.201, -1.7656, -2.1715, -2.3714, -1.8685, -1.0226, 0.1053, 1.0541, 1.333, 1.1442, 0.6374, 0.3149, 0.3215, 0.6187, 1.1589, 1.5297, 1.5528, 1.5751, 1.2729, 1.0458, 0.9457, 0.8811, 0.9757, 1.1578, 1.6023, 1.6856, 1.593, 1.4827, 1.3357, 1.4945, 1.7908, 2.0762, 1.8272, 2.0248, 1.7955], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.66, 61.34, 76.49, 74.66, 72.79, 75.59, 70.11, 71.41, 60.12, 53.89, 51.47, 49.96, 48.43, 53.63, 50.11, 51.05, 49.7, 41.2, 45.37, 49.24, 55.47, 58.46, 56.09, 57.68, 54.5, 60.49, 64.43, 59.46, 54.01, 60.64, 65.93, 61.05, 67.92, 68.47, 55.87, 53.66, 52.76, 50.92, 46.16, 48.06, 53.58, 55.61, 49.75, 49.3, 50.03, 47.82, 46.82, 48.55, 46.13, 50.0, 49.71, 51.26, 42.27, 42.94, 44.34, 43.48, 40.12, 38.26, 45.96, 50.29, 45.19, 41.46, 43.95, 52.64, 51.71, 47.52, 43.2, 45.53, 45.53, 49.32, 46.18, 42.66, 29.13, 38.94, 41.4, 49.23, 51.83, 54.14, 56.01, 56.01, 55.72, 48.62, 46.42, 44.49, 43.04, 43.37, 46.18, 45.88, 52.02, 47.2, 46.29, 45.66, 44.68, 46.34, 41.05, 40.43, 38.85, 38.85, 36.84, 35.21, 38.16, 35.7, 44.49, 50.41, 41.29, 48.51, 47.46, 43.73, 42.11, 44.33, 47.79, 58.8, 62.76, 68.62, 61.66, 56.51, 50.74, 50.45, 57.33, 58.52, 59.01, 64.67, 59.7, 55.14, 51.79, 48.61, 46.38, 45.26, 46.31, 47.74, 51.89, 57.63, 52.0, 52.62, 46.18, 57.42, 57.42, 55.4, 55.06, 44.52, 59.58, 56.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0428, 0.8843, 0.8094, 0.7032, 0.6224, 0.538, 0.3646, 0.2666, 0.2284, 0.2728, 0.3462, 0.3753, 0.4149, 0.4097, 0.4812, 0.5946, 0.6277, 0.5873, 0.65, 0.7929, 0.8401, 1.0173, 1.1586, 1.0876, 0.9848, 0.8788, 0.7578, 0.5774, 0.4575, 0.4458, 0.4666, 0.39, 0.3186, 0.2695, 0.1965, 0.1231, 0.0851, 0.0228, 0.0194, 0.0129, 0.0252, -0.0775, -0.1501, -0.1911, -0.2317, -0.3028, -0.3797, -0.3654, -0.3046, -0.3131, -0.3651, -0.3772, -0.2844, -0.2189, -0.2142, -0.2639, -0.2755, -0.2814, -0.2443, -0.2474, -0.2891, -0.5564, -0.6475, -0.68, -0.5857, -0.4633, -0.3234, -0.1787, -0.0633, 0.0243, 0.0017, -0.0475, -0.1136, -0.185, -0.2353, -0.2429, -0.2496, -0.1866, -0.1897, -0.2009, -0.2144, -0.2332, -0.2311, -0.2841, -0.3293, -0.3791, -0.4137, -0.4575, -0.5046, -0.5178, -0.5473, -0.5069, -0.423, -0.4418, -0.3872, -0.3507, -0.3575, -0.3766, -0.3694, -0.3309, -0.1826, -0.0106, 0.2209, 0.3354, 0.3676, 0.3206, 0.2765, 0.3319, 0.3894, 0.4372, 0.5591, 0.5981, 0.5718, 0.5053, 0.408, 0.2986, 0.1952, 0.1227, 0.0788, 0.0863, 0.1594, 0.1574, 0.1613, 0.0909, 0.1779, 0.244, 0.2715, 0.2864, 0.1691, 0.3027, 0.3559], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6066, 0.5399, 0.5011, 0.476, 0.4638, 0.4529, 0.4586, 0.4858, 0.5142, 0.5288, 0.553, 0.601, 0.6488, 0.7225, 0.8097, 0.8653, 0.8892, 0.8871, 0.8613, 0.8045, 0.7351, 0.6772, 0.6351, 0.5861, 0.5326, 0.48, 0.4233, 0.3632, 0.3076, 0.2507, 0.2044, 0.1661, 0.1379, 0.0948, 0.0458, -0.0015, -0.0476, -0.0986, -0.1548, -0.1969, -0.2185, -0.2374, -0.2629, -0.2858, -0.2855, -0.2722, -0.2606, -0.2613, -0.2641, -0.2676, -0.2629, -0.2598, -0.2657, -0.3238, -0.3886, -0.4468, -0.4746, -0.4723, -0.4426, -0.3898, -0.3245, -0.2547, -0.2034, -0.1723, -0.1605, -0.1654, -0.1794, -0.1921, -0.2036, -0.2002, -0.1981, -0.1987, -0.2018, -0.2081, -0.2127, -0.227, -0.2474, -0.2738, -0.3018, -0.3329, -0.3672, -0.3974, -0.4273, -0.4433, -0.4392, -0.4397, -0.4292, -0.4135, -0.4023, -0.3972, -0.3916, -0.3795, -0.3401, -0.2742, -0.1752, -0.0731, 0.0151, 0.0762, 0.1162, 0.1594, 0.2054, 0.2517, 0.3132, 0.3702, 0.4105, 0.4295, 0.4252, 0.3999, 0.3589, 0.3117, 0.2651, 0.2293, 0.2154, 0.2038, 0.1953, 0.1744, 0.1751, 0.1889, 0.2054, 0.2216, 0.2111, 0.2294, 0.2547], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3782, -0.2671, -0.1549, -0.1007, -0.0489, -0.0432, 0.0226, 0.1088, 0.1135, 0.0585, 0.097, 0.1919, 0.1913, 0.2948, 0.3489, 0.2223, 0.0956, -0.0083, -0.1035, -0.2271, -0.2776, -0.2314, -0.1685, -0.1961, -0.214, -0.2105, -0.2268, -0.2401, -0.2225, -0.2279, -0.185, -0.1532, -0.1127, -0.1723, -0.1959, -0.1896, -0.1841, -0.2042, -0.2249, -0.1685, -0.0861, -0.0757, -0.1022, -0.0914, 0.0011, 0.0533, 0.0464, -0.0026, -0.0114, -0.0138, 0.0186, 0.0124, -0.0234, -0.2326, -0.2589, -0.2332, -0.1111, 0.009, 0.1192, 0.2111, 0.2612, 0.279, 0.2051, 0.1248, 0.0469, -0.0196, -0.0559, -0.0508, -0.046, 0.0136, 0.0084, -0.0022, -0.0126, -0.0251, -0.0184, -0.0571, -0.0819, -0.1053, -0.1119, -0.1246, -0.1374, -0.1204, -0.12, -0.0636, 0.0162, -0.0021, 0.042, 0.0628, 0.0448, 0.0206, 0.0222, 0.0486, 0.1575, 0.2636, 0.3961, 0.4085, 0.3525, 0.2444, 0.1603, 0.1725, 0.184, 0.1855, 0.2459, 0.2279, 0.1613, 0.0758, -0.0172, -0.1013, -0.1637, -0.189, -0.1863, -0.143, -0.056, -0.0464, -0.034, -0.0835, 0.0028, 0.0551, 0.0661, 0.0648, -0.042, 0.0733, 0.1012], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.21, 41.24, 42.71, 99.1, 53.54, 51.52, 60.1, 54.04, 57.58, 40.43, 28.8, 24.46, 18.64, 10.78, 20.96, 11.73, 7.89, 5.26, 0.79, 12.98, 23.77, 41.8, 63.0, 65.12, 70.45, 60.23, 82.61, 88.68, 75.47, 59.43, 85.19, 88.32, 72.92, 74.01, 74.39, 40.6, 34.0, 26.0, 20.31, 21.18, 25.89, 40.6, 46.48, 31.77, 30.6, 32.36, 27.07, 26.25, 34.03, 42.39, 56.52, 55.43, 60.87, 1.45, 13.16, 18.42, 14.86, 6.25, 3.53, 27.06, 42.35, 22.35, 5.88, 17.05, 48.86, 65.57, 46.43, 17.86, 30.36, 30.36, 50.0, 32.14, 13.79, 23.87, 44.52, 51.32, 72.37, 80.26, 87.5, 93.42, 93.42, 90.97, 74.19, 68.39, 63.23, 59.35, 60.0, 52.11, 48.43, 53.29, 28.34, 24.08, 21.24, 16.98, 22.66, 4.71, 10.99, 9.9, 9.9, 18.9, 20.98, 27.97, 18.18, 50.0, 72.41, 30.36, 62.5, 57.14, 37.5, 30.77, 40.38, 55.77, 88.41, 83.52, 97.03, 67.8, 55.08, 34.55, 33.64, 57.27, 61.82, 63.64, 86.36, 72.9, 59.81, 49.53, 32.99, 24.74, 20.62, 27.06, 31.76, 45.88, 68.24, 37.68, 40.58, 11.59, 69.57, 64.0, 56.0, 54.67, 8.82, 89.04, 72.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.39, 61.02, 65.12, 68.05, 55.05, 55.22, 57.24, 50.68, 42.27, 31.23, 23.97, 17.96, 16.79, 14.49, 13.53, 8.29, 4.65, 6.34, 12.51, 26.18, 42.86, 56.64, 66.19, 65.27, 71.1, 77.17, 82.25, 74.53, 73.36, 77.65, 82.14, 78.42, 73.77, 63.0, 49.66, 33.53, 26.77, 22.5, 22.46, 29.22, 37.66, 39.62, 36.28, 31.58, 30.01, 28.56, 29.12, 34.22, 44.31, 51.45, 57.61, 39.25, 25.16, 11.01, 15.48, 13.18, 8.21, 12.28, 24.31, 30.59, 23.53, 15.09, 23.93, 43.83, 53.62, 43.29, 31.55, 26.19, 36.91, 37.5, 31.98, 23.27, 27.39, 39.9, 56.07, 67.98, 80.04, 87.06, 91.45, 92.6, 86.19, 77.85, 68.6, 63.66, 60.86, 57.15, 53.51, 51.28, 43.35, 35.24, 24.55, 20.77, 20.29, 14.78, 12.79, 8.53, 10.26, 12.9, 16.59, 22.62, 22.38, 32.05, 46.86, 50.92, 55.09, 50.0, 52.38, 41.8, 36.22, 42.31, 61.52, 75.9, 89.65, 82.78, 73.3, 52.48, 41.09, 41.82, 50.91, 60.91, 70.61, 74.3, 73.02, 60.75, 47.44, 35.75, 26.12, 24.14, 26.48, 34.9, 48.63, 50.6, 48.83, 29.95, 40.58, 48.39, 63.19, 58.22, 39.83, 50.84, 56.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.79, -58.76, -57.29, -0.9, -46.46, -48.48, -39.9, -45.96, -42.42, -59.57, -71.2, -75.54, -81.36, -89.22, -79.04, -88.27, -92.11, -94.74, -99.21, -87.02, -76.23, -58.2, -37.0, -34.88, -29.55, -39.77, -17.39, -11.32, -24.53, -40.57, -14.81, -11.68, -27.08, -25.99, -25.61, -59.4, -66.0, -74.0, -79.69, -78.82, -74.11, -59.4, -53.52, -68.23, -69.4, -67.64, -72.93, -73.75, -65.97, -57.61, -43.48, -44.57, -39.13, -98.55, -86.84, -81.58, -85.14, -93.75, -96.47, -72.94, -57.65, -77.65, -94.12, -82.95, -51.14, -34.43, -53.57, -82.14, -69.64, -69.64, -50.0, -67.86, -86.21, -76.13, -55.48, -48.68, -27.63, -19.74, -12.5, -6.58, -6.58, -9.03, -25.81, -31.61, -36.77, -40.65, -40.0, -47.89, -51.57, -46.71, -71.66, -75.92, -78.76, -83.02, -77.34, -95.29, -89.01, -90.1, -90.1, -81.1, -79.02, -72.03, -81.82, -50.0, -27.59, -69.64, -37.5, -42.86, -62.5, -69.23, -59.62, -44.23, -11.59, -16.48, -2.97, -32.2, -44.92, -65.45, -66.36, -42.73, -38.18, -36.36, -13.64, -27.1, -40.19, -50.47, -67.01, -75.26, -79.38, -72.94, -68.24, -54.12, -31.76, -62.32, -59.42, -88.41, -30.43, -36.0, -44.0, -45.33, -91.18, -10.96, -27.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9837, 0.9696, 1.1189, 1.345, 1.3458, 1.4027, 1.3618, 1.3738, 1.385, 1.386, 1.3401, 1.2818, 1.2152, 1.1847, 1.1687, 1.1508, 1.1405, 1.1527, 1.1328, 1.105, 1.101, 1.1223, 1.1795, 1.1952, 1.1972, 1.2335, 1.2516, 1.2559, 1.2567, 1.3075, 1.3546, 1.3828, 1.5838, 1.6112, 1.724, 1.6761, 1.6097, 1.6044, 1.6716, 1.5961, 1.62, 1.5795, 1.6014, 1.5341, 1.459, 1.4112, 1.348, 1.3112, 1.274, 1.2645, 1.3089, 1.2719, 1.2844, 1.2428, 1.2073, 1.1556, 1.1326, 1.0893, 1.1181, 1.1354, 1.1922, 1.1572, 1.1309, 1.1786, 1.1634, 1.1524, 1.2049, 1.1689, 1.1356, 1.1015, 1.098, 1.0823, 1.3341, 1.3642, 1.3576, 1.3609, 1.4079, 1.3857, 1.34, 1.2694, 1.2414, 1.253, 1.2262, 1.1793, 1.1327, 1.1458, 1.1313, 1.1049, 1.1173, 1.1249, 1.0734, 1.0448, 0.9958, 0.9759, 0.9895, 0.9476, 0.9248, 0.8972, 0.8971, 0.9067, 0.8868, 0.8619, 0.8932, 0.9063, 0.9313, 0.932, 0.9103, 0.8837, 0.8654, 0.8292, 0.8437, 0.9532, 0.9876, 1.0324, 1.1252, 1.1377, 1.1525, 1.1151, 1.1956, 1.1967, 1.2105, 1.2137, 1.1943, 1.173, 1.1373, 1.1233, 1.0815, 1.0395, 1.0069, 0.9862, 0.9831, 0.9961, 1.0083, 0.9715, 0.979, 1.0404, 1.0621, 1.0856, 1.0529, 1.1245, 1.3049, 1.3188], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0368, 0.9005, 0.8924, 0.7025, 0.5765, 0.5146, 0.4701, 0.4205, 0.5164, 0.4144, 0.4199, 0.361, 0.1127, 0.2253, 0.3196, 0.496, 0.5868, 0.54, 0.6142, 0.5399, 0.8199, 1.0064, 0.8797, 0.6827, 0.9536, 1.1039, 0.9031, 1.1095, 1.0284, 0.7008, 0.6209, 0.5793, 0.5007, 0.305, 0.3423, 0.5455, 0.6207, 0.3742, 0.3449, 0.3542, 0.2664, 0.247, 0.313, 0.2244, 0.3622, 0.3707, 0.4336, 0.106, 0.0602, 0.1533, 0.1394, 0.0096, -0.008, 0.294, 0.4841, 0.2607, 0.0649, 0.2107, 0.682, 0.649, 0.4166, 0.1687, 0.3108, 0.3287, 0.5457, 0.3745, 0.1284, -0.4436, 0.0213, 0.1588, 0.4938, 0.6119, 0.707, 0.7813, 0.7771, 0.7513, 0.5005, 0.4188, 0.3608, 0.3227, 0.3484, 0.4346, 0.4322, 0.6143, 0.4721, 0.4496, 0.4327, 0.3394, 0.3576, 0.116, 0.1307, 0.1137, 0.1507, 0.1008, 0.0548, 0.1245, 0.0585, 0.3459, 0.5745, 0.1774, 0.4823, 0.4468, 0.282, 0.2022, 0.3202, 0.5139, 1.1536, 1.226, 1.2934, 0.9973, 0.8123, 0.6156, 0.5945, 0.8123, 0.8235, 0.808, 0.9692, 0.8117, 0.6747, 0.5625, 0.4521, 0.3662, 0.3051, 0.2998, 0.3066, 0.4252, 0.6716, 0.4566, 0.5075, 0.2344, 0.8054, 0.776, 0.6703, 0.6492, 0.1752, 0.9912, 0.8422], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.344, -0.3553, -0.3657, -0.3743, -0.3918, -0.3917, -0.4039, -0.4021, -0.3957, -0.4032, -0.4189, -0.4165, -0.4346, -0.4594, -0.3782, -0.3756, -0.3703, -0.6029, -0.4727, -0.5205, -0.512, -0.3989, -0.3846, -0.378, -0.3295, -0.1945, -0.2611, -0.1817, -0.219, -0.2349, -0.2408, -0.2291, -0.2306, -0.2192, -0.2189, -0.2105, -0.2065, -0.2035, -0.1829, -0.1707, -0.1853, -0.2187, -0.204, -0.1784, -0.1903, -0.2814, -0.1994, -0.3397, -0.303, -0.2132, -0.1611, -0.1587, -0.1015, -0.1534, -0.1495, -0.2871, -0.3255, -0.2967, -0.2511, -0.2175, -0.2198, -0.2685, -0.2427, -0.2658, -0.2586, -0.1951, -0.2069, -0.1197, -0.093, -0.0668, -0.0229, 0.029, 0.0662, 0.0919, 0.0863, 0.1279, 0.1103, 0.0856, 0.0453, 0.0171, 0.0261, 0.1109, 0.1046, 0.1389, 0.1393, 0.1346, 0.1392, 0.1134, 0.096, -0.0027, -0.0448, -0.1025, -0.1652, -0.2166, -0.2077, -0.1617, -0.0959, -0.018, 0.0047, -0.0165, 0.0258, -0.0158, -0.0729, -0.1139, -0.1328, -0.0733, 0.0529, 0.0769, 0.1875, 0.1252, 0.0446, 0.0223, 0.0155, 0.0824, 0.0445, -0.0186, 0.0365, -0.0072, -0.0272, -0.0318, -0.0464, -0.0461, -0.0383, -0.0402, -0.0388, -0.0121, -0.0347, -0.0692, -0.1675, -0.1571, -0.0338, -0.0576, -0.062, -0.1423, -0.1685, -0.0567, -0.1134], "obv": [0, -6132456, 9171984, 17330436, 8662548, 8662548, 4634052, 6363144, 4081896, 11751204, 1932012, 8345352, 41162856, -28701432, -16540116, -7700280, 69335628, -83204676, -113668308, -30948504, -47574060, -18552228, -32626332, -46674024, -55534152, -63389292, -64952844, -61253292, -68795508, -61130472, -71605416, -80736816, -76845024, -73445580, -67086708, -50800776, -66752424, -50722812, -58416684, -42620964, -16734780, -30821700, -41368200, -26400180, 29235144, -3791688, 95939220, 143042292, 116436276, 104262144, 98485332, 88782552, 77383788, 83762952, 101830308, 111187056, 106111920, 102993360, 105624912, 101436216, 99303420, 103236864, 98484264, 103995144, 91635180, 95660472, 90126096, 93239463, 95798391, 93130527, 89398935, 86177847, 91969611, 97168635, 85704723, 81967791, 84027963, 89268020, 86084645, 83746590, 76911449, 81508435, 81508435, 83967286, 80294675, 77614890, 65969397, 71517880, 74911014, 78235135, 84230347, 90124629, 95549675, 95549675, 88461799, 83573188, 80741235, 78798948, 76579366, 80463711, 83192602, 80920400, 82384660, 79164738, 75514117, 72397938, 70006186, 72741828, 67960555, 65355042, 63030530, 63030530, 59739850, 55869390, 57927201, 55307001, 60580193, 65937410, 63513224, 65427356, 62474832, 59958933, 57403496, 59688305, 64723491, 77546212, 95712678, 112005210, 94003284, 84043597, 79076945, 75021233, 84655388, 102170347, 113681190, 122248347, 116409189, 111726503, 106281112, 100887389, 97801197, 93022922, 97883020, 101033841, 107551872, 115903007, 109489802, 112105090, 107394617, 115627193, 115627193, 108206109, 103580943, 96644713, 103432790, 98667451], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.21, 59.98, 58.84, 57.61, 55.03, 52.45, 50.49, 49.19, 48.68, 47.76, 46.95, 45.93, 45.28, 45.02, 44.78, 43.89, 43.52, 43.85, 44.3, 45.53, 46.67, 45.43, 44.22, 42.84, 41.91, 38.94, 36.28, 34.73, 33.51, 31.51, 29.65, 28.02, 26.12, 24.26, 22.81, 21.29, 20.33, 20.23, 20.05, 18.97, 17.7, 16.63, 15.64, 14.88, 14.38, 13.87, 13.78, 13.36, 12.69, 11.79, 12.23, 12.64, 13.09, 12.71, 12.16, 11.97, 11.88, 12.13, 11.44, 13.54, 14.99, 16.29, 16.16, 15.23, 14.18, 13.34, 12.56, 12.2, 11.63, 11.58, 11.73, 12.01, 11.72, 11.45, 11.24, 10.63, 9.96, 9.39, 9.1, 8.83, 8.95, 9.41, 10.04, 10.87, 11.49, 12.88, 14.5, 15.91, 17.31, 17.33, 16.12, 15.62, 15.16, 14.32, 14.08, 14.3, 14.51, 13.6, 14.11, 15.42, 17.11, 19.15, 20.83, 21.01, 21.17, 20.17, 20.06, 20.4, 20.72, 21.12, 20.62, 19.67, 18.52, 17.55, 16.93, 16.07, 15.38, 14.3, 14.4, 14.49, 14.57, 13.74, 13.84, 14.97, 15.29, 15.59, 14.91, 14.75, 14.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.06, 33.1, 42.54, 53.06, 49.25, 50.78, 48.56, 48.79, 44.94, 41.7, 40.05, 38.88, 38.08, 39.7, 40.04, 37.76, 35.38, 32.5, 30.71, 33.19, 36.32, 41.43, 36.61, 34.07, 31.58, 31.25, 32.09, 29.7, 27.56, 28.42, 32.15, 30.83, 34.85, 31.81, 27.61, 26.37, 25.5, 26.49, 23.61, 23.55, 27.93, 28.38, 25.99, 25.2, 25.25, 24.24, 23.56, 24.4, 23.32, 26.28, 29.56, 28.25, 25.98, 24.93, 24.61, 23.87, 22.62, 21.84, 26.76, 27.23, 24.08, 23.04, 21.89, 28.01, 26.35, 25.25, 22.42, 21.46, 22.45, 22.06, 22.54, 21.24, 16.0, 17.06, 16.15, 22.32, 25.16, 25.55, 25.47, 24.96, 26.23, 24.13, 22.89, 22.1, 21.37, 22.9, 21.54, 20.48, 23.53, 21.7, 21.42, 20.43, 19.91, 18.86, 17.27, 16.75, 15.94, 15.97, 14.83, 13.62, 13.3, 12.7, 16.76, 21.7, 19.61, 18.2, 19.41, 18.57, 17.6, 17.06, 21.27, 27.56, 31.83, 32.93, 32.9, 30.21, 27.69, 26.58, 23.02, 26.98, 28.2, 26.12, 25.45, 24.06, 23.05, 21.67, 20.9, 20.19, 20.94, 19.85, 21.1, 26.41, 24.23, 23.35, 21.52, 24.04, 29.7, 26.99, 25.84, 22.46, 26.16, 24.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.57, 8.07, 6.5, 5.02, 7.21, 6.42, 6.37, 5.87, 10.36, 15.47, 15.09, 15.63, 17.36, 16.54, 15.57, 14.68, 14.58, 20.98, 20.92, 19.92, 18.56, 16.91, 17.32, 15.87, 16.02, 14.44, 13.21, 12.23, 14.08, 12.57, 11.26, 10.25, 8.31, 7.58, 15.09, 14.66, 15.35, 14.3, 23.43, 22.79, 20.85, 19.85, 23.27, 22.56, 22.02, 23.59, 23.63, 22.55, 24.02, 22.47, 20.15, 19.75, 23.53, 24.35, 23.27, 22.58, 24.99, 25.56, 23.13, 21.15, 20.54, 21.28, 21.88, 19.49, 18.34, 17.19, 19.17, 19.42, 18.56, 17.77, 16.55, 20.23, 38.03, 34.53, 32.22, 29.85, 26.79, 25.27, 24.27, 23.79, 22.59, 26.28, 28.52, 29.13, 29.27, 26.87, 25.27, 24.31, 22.33, 21.16, 20.59, 22.71, 22.13, 23.26, 23.57, 24.21, 24.76, 23.7, 28.08, 28.62, 27.18, 26.71, 23.93, 21.9, 23.58, 21.87, 20.8, 23.15, 24.91, 24.14, 22.04, 18.11, 16.23, 14.42, 12.28, 12.13, 17.23, 16.54, 19.95, 18.51, 16.99, 15.73, 14.85, 18.13, 19.9, 23.27, 23.04, 24.1, 23.11, 22.56, 21.01, 19.26, 17.67, 17.02, 20.27, 17.71, 16.11, 18.18, 17.4, 25.34, 20.27, 18.63], "ad": [-4227421.0, -7529519.0, -16274928.0, -10835960.0, -18678335.0, -17439032.0, -19741054.0, -19000014.0, -19325910.0, -15491305.0, -25310497.0, -21747518.0, -17467007.0, -87331295.0, -85593969.0, -89522775.0, -15098196.0, -148960074.0, -153873608.0, -188799688.0, -201925087.0, -219338216.0, -232608103.0, -239631974.0, -247449706.0, -255304846.0, -255528231.0, -251828679.0, -258685253.0, -264160248.0, -272813459.0, -281183908.0, -278459673.0, -277059915.0, -271806945.0, -275878419.0, -281679013.0, -293434059.0, -301127931.0, -299372880.0, -291759296.0, -300211487.0, -310757987.0, -308071434.0, -296944458.0, -328319985.0, -324164554.0, -344052414.0, -362121177.0, -371251774.0, -373630457.0, -382778808.0, -376715608.0, -375804322.0, -369234353.0, -370014086.0, -372256599.0, -372464488.0, -374043402.0, -376370457.0, -377436837.0, -378057917.0, -377778386.0, -377778367.0, -387838802.0, -386944293.0, -392052951.0, -391274608.0, -390220914.0, -390948510.0, -392716098.0, -394326663.0, -393304583.0, -391795198.0, -398048226.0, -400850922.0, -399477466.0, -396026707.0, -394579706.0, -396714453.0, -403549594.0, -401825700.0, -403351801.0, -401876480.0, -404324895.0, -404146243.0, -402734665.0, -399797239.0, -396404105.0, -393079984.0, -389952055.0, -387830094.0, -384319777.0, -383539809.0, -386374942.0, -390652460.0, -391502042.0, -391950263.0, -393060073.0, -394354860.0, -393965015.0, -393029404.0, -391894372.0, -390284404.0, -393123786.0, -392500548.0, -394294346.0, -392926534.0, -396604440.0, -396314942.0, -396979080.0, -398487147.0, -397829013.0, -396651053.0, -395769127.0, -396007330.0, -392552483.0, -391659612.0, -394083798.0, -392807708.0, -394916644.0, -397432534.0, -398892775.0, -398321563.0, -397664807.0, -388713088.0, -387577708.0, -374000590.0, -382309160.0, -390895083.0, -394206175.0, -396523741.0, -386889586.0, -390133106.0, -398673410.0, -390106253.0, -393720975.0, -396062318.0, -399329572.0, -400613787.0, -402671262.0, -403974458.0, -405843729.0, -405056026.0, -399779536.0, -394640390.0, -398586983.0, -398349221.0, -403059694.0, -395297565.0, -401899542.0, -405011613.0, -405672357.0, -410583721.0, -405283442.0, -402900778.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6612842.4, 6688884.0, 6716972.4, 8468278.8, 14638862.4, 14988205.2, 15562362.0, 22863103.2, 37944224.4, 40762462.8, 48267512.4, 48948148.8, 51208998.0, 49334658.0, 43752998.4, 43422879.6, 43324410.0, 35777174.4, 20893099.2, 18600957.6, 11095480.8, 10480419.6, 8491376.4, 7473145.2, 6408320.4, 6158194.8, 7001274.0, 8440083.6, 9673089.6, 9688255.2, 10501323.6, 12042447.6, 12537999.6, 13203470.4, 14360328.0, 19287973.2, 20962063.2, 29339989.2, 32447335.2, 34338549.6, 33976390.8, 31965453.6, 31527039.6, 31612266.0, 30753380.4, 26996583.6, 24629575.2, 15163998.0, 10765546.8, 8368100.4, 7569556.8, 7205155.2, 6628221.6, 5963605.2, 5876776.8, 5306037.6, 4772892.0, 4818816.0, 4818296.7, 4811034.3, 4658951.1, 4818830.7, 4747595.1, 4851511.5, 4820325.9, 4730720.7, 4701884.7, 4354464.3, 4567133.3, 4629578.0, 4596597.1, 4906952.0, 5044541.8, 4770586.1, 4496568.8, 3717438.7, 3611724.0, 4570256.1, 4601098.7, 4622074.6, 4720681.2, 4636688.3, 4766417.9, 5003701.8, 5069803.6, 5411330.1, 5632212.7, 4750858.7, 4390239.1, 4272883.9, 4328906.3, 4002274.2, 3640066.2, 3243987.6, 3253992.9, 2910267.4, 2733024.2, 2689004.1, 2768339.6, 3024508.7, 2896625.5, 2856187.6, 2809936.7, 2992578.7, 3057632.5, 2898351.5, 2848753.6, 3136897.6, 3399055.1, 3163346.4, 3094208.3, 3157009.5, 3227630.1, 3154105.8, 2995540.7, 3293278.2, 4313530.3, 5602857.7, 6696389.2, 8254163.2, 9058718.7, 9260131.5, 9414112.8, 10121984.6, 11644999.6, 12292565.3, 11867008.9, 10634278.1, 9473293.5, 8217640.0, 7761043.6, 7572997.6, 7645253.9, 7167848.2, 5731434.4, 5232153.2, 5210551.0, 5267955.7, 5061215.9, 4987724.1, 5271609.4, 5788236.3, 6052517.2, 6029024.0, 6407564.9, 6434569.5, 6075989.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.505, 0.476, 0.384, 0.343, 0.297, 0.286, 0.319, 0.377, 0.424, 0.421, 0.451, 0.505, 0.521, 0.566, 0.668, 0.84, 0.882, 1.197, 1.545, 1.645, 1.834, 1.76, 1.8, 1.814, 1.791, 1.544, 1.405, 0.859, 0.611, 0.479, 0.436, 0.422, 0.392, 0.352, 0.346, 0.309, 0.284, 0.293, 0.301, 0.304, 0.302, 0.329, 0.332, 0.343, 0.349, 0.383, 0.414, 0.537, 0.68, 0.78, 0.82, 0.869, 0.922, 0.918, 0.888, 0.811, 0.828, 0.998, 0.987, 0.986, 1.013, 0.969, 0.982, 1.026, 1.057, 1.171, 1.212, 1.042, 0.971, 0.948, 0.952, 0.886, 0.812, 0.748, 0.761, 0.725, 0.685, 0.672, 0.706, 0.761, 0.727, 0.745, 0.752, 0.799, 0.806, 0.775, 0.762, 0.89, 0.966, 0.907, 0.9, 0.946, 1.001, 1.008, 0.966, 1.085, 1.308, 1.471, 1.562, 1.715, 1.806, 1.819, 1.828, 1.867, 1.974, 1.995, 1.871, 1.647, 1.452, 1.256, 1.169, 1.137, 1.131, 1.052, 0.844, 0.754, 0.731, 0.735, 0.715, 0.697, 0.716, 0.768, 0.786, 0.776, 0.808, 0.806, 0.787], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.71, 126.46, 120.57, 69.49, 24.25, 6.63, -8.37, -29.74, -14.99, -18.52, -21.7, -34.56, -106.82, -103.47, -65.52, -25.39, 23.19, 13.48, 45.77, 29.77, 80.34, 136.34, 128.26, 81.82, 123.4, 179.91, 154.53, 197.14, 186.74, 92.21, 44.07, 23.63, 18.33, -93.43, -62.61, -11.87, 32.32, -33.21, -61.08, -50.27, -75.88, -86.54, -66.52, -96.16, -50.88, -14.23, -36.26, -114.57, -146.97, -124.59, -110.59, -140.45, -156.61, -81.42, -24.34, -45.69, -121.22, -113.34, 3.47, 23.84, 7.76, -39.54, -88.17, -53.85, -14.69, -16.65, -156.95, -444.74, -219.46, -158.18, -39.07, 14.2, 66.56, 90.8, 98.92, 101.71, 34.93, -18.35, -41.65, -50.75, -38.02, -21.58, -26.66, 19.22, -13.5, -3.17, -21.4, -37.86, -52.03, -92.57, -126.15, -127.29, -113.55, -163.84, -184.88, -135.09, -138.22, -77.71, 18.34, -52.11, -24.33, 2.64, -50.16, -81.65, -65.91, -6.9, 149.43, 286.75, 294.85, 221.11, 133.63, 57.88, 37.72, 51.48, 107.84, 115.93, 122.53, 108.32, 61.49, 27.01, -11.21, -35.34, -58.64, -56.38, -63.43, -44.58, 29.83, 7.36, -3.7, -51.58, 49.22, 123.51, 72.32, 45.94, -63.29, 80.68, 98.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3239, 10.3746, 27.3239, 21.4092, 24.7191, 29.4944, 29.023, 30.2857, 22.9885, 12.3626, 12.6405, 7.027, 0.5141, 7.3684, 4.1995, 4.4386, -12.3894, -18.0804, -14.6396, -15.1844, -8.0178, -6.7982, -2.3365, 3.6675, 3.4913, 10.6061, 16.6241, 8.3333, 7.0529, 13.5, 21.9697, 27.248, 34.5647, 31.4578, 12.7632, 7.2177, 8.0527, 4.6299, 1.5782, -1.9226, -0.2914, 5.1376, 3.4391, -3.6104, -8.7744, -7.5832, -16.1624, -15.6432, -8.8362, -3.9647, -3.3333, -0.4525, -2.8572, -4.2056, -8.6093, -11.2311, -8.9041, -10.0918, -6.1503, -1.1628, -4.2254, -8.7963, -5.2009, -1.6055, -2.069, -6.3636, -2.9412, -1.7073, -2.657, 0.7299, 1.2531, 0.0, -21.3592, -16.2353, -10.5392, 0.7614, 1.995, -2.0979, 0.7042, 4.1262, 8.0808, -0.2481, -2.4814, -7.0048, -6.1881, -3.0612, 19.8639, 8.8026, 11.2427, -1.6617, -5.2965, -8.2635, -10.9028, -9.9498, -13.56, -8.4778, -7.6821, -5.7638, -5.8899, -7.4823, -8.1579, -9.7625, -9.8909, -2.8796, -8.7071, -3.4483, -3.4759, -7.4074, -4.6961, -2.7778, 0.8451, 9.8591, 16.0458, 25.5814, 18.6246, 16.6667, 6.1453, 2.1563, 17.052, 12.6374, 14.1274, 24.8571, 22.6087, 16.8571, 11.1732, -0.7692, -6.4198, -13.1944, -8.6957, -4.2606, 3.6842, 8.971, -1.9753, -2.6829, -8.0097, -4.119, -0.9456, 0.978, 3.5176, -2.6207, 16.2033, 13.875], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 12.0, 12.0, 12.0, 12.0, -84.0, -84.0, -84.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, -16.0, -16.0, -16.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6732, -0.8, -0.5137, -0.1487, 0.7257, 1.1519, 0.7585, 0.9268, 0.4066, 1.305, 2.0132, 1.3137, 0.577, 1.8668, 3.1106, 2.3411, 4.1292, 4.3783, 2.3198, 1.9444, 1.8192, 1.4527, 0.5181, 0.8756, 1.8742, 2.1338, 0.8816, 0.5338, 0.4337, -0.1114, -0.4086, -0.2671, -0.8295, -0.352, -0.4802, -0.3519, -1.8429, -1.8024, -1.6566, -1.8442, -2.3568, -2.6018, -1.7058, -1.1344, -1.8446, -2.3575, -1.9948, -0.5465, -0.4541, -0.9587, -1.5665, -1.1475, -1.0378, -0.5375, -0.9698, -1.3975, -4.2299, -2.7447, -2.3344, -0.9017, -0.3357, 0.2128, 0.6713, 0.7152, 0.7196, -0.3532, -0.6428, -0.8096, -0.9544, -0.803, -0.4055, -0.4722, 0.2867, -0.4365, -0.5797, -0.7133, -0.8655, -0.6685, -1.2895, -1.2761, -1.4301, -1.4133, -1.648, -1.8789, -1.6029, -1.8803, -1.1481, -0.6928, -1.8804, -1.0841, -1.1548, -1.5468, -1.6455, -1.2626, -0.734, 0.8576, 1.6453, 2.9156, 2.1212, 1.5043, 0.6697, 0.6675, 1.8985, 2.24, 2.4014, 3.5697, 2.9126, 2.2153, 1.6009, 0.991, 0.5449, 0.3094, 0.3901, 0.444, 0.8341, 1.5449, 0.6144, 0.5584, -0.4238, 1.2535, 1.2019, 0.8924, 0.7915, -0.8584, 1.9198, 1.2391], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.405405, 122.579887, 68.32049, 46.296645, 34.393621, 26.886762, 21.75017, 17.961636, 15.044635, 12.73488, 10.86848, 9.334372, 8.076512, 7.018646, 6.127085, 5.36427, 4.685698, 4.096049, 3.589654, 3.165561, 2.81636, 2.517776, 2.264487, 2.04153, 1.856867, 1.71283, 1.587332, 1.468025, 1.371897, 1.30553, 1.251325, 1.226177, 1.219694, 1.1985, 1.160374, 1.110137, 1.046589, 0.965155, 0.87762, 0.801229, 0.737652, 0.672185, 0.606406, 0.543985, 0.48045, 0.417316, 0.357655, 0.300249, 0.249723, 0.207496, 0.171855, 0.130113, 0.084359, 0.041358, -0.000523, -0.045005, -0.092144, -0.129959, -0.15479, -0.175525, -0.200051, -0.222079, -0.228918, -0.224674, -0.220931, -0.223549, -0.226717, -0.230441, -0.227757, -0.225592, -0.229332, -0.268169, -0.312172, -0.355482, -0.379081, -0.38271, -0.367716, -0.334369, -0.290169, -0.240017, -0.199477, -0.172038, -0.156718, -0.15473, -0.158886, -0.164742, -0.170065, -0.165857, -0.163317, -0.162456, -0.16385, -0.168081, -0.171198, -0.180577, -0.196264, -0.21603, -0.238204, -0.262822, -0.291072, -0.317256, -0.34368, -0.361095, -0.363567, -0.368396, -0.36507, -0.35641, -0.350602, -0.347689, -0.344742, -0.335795, -0.307602, -0.256926, -0.17995, -0.097071, -0.021726, 0.035615, 0.077239, 0.120592, 0.165013, 0.209834, 0.263393, 0.315361, 0.353741, 0.375676, 0.379008, 0.364597, 0.337409, 0.303467, 0.266921, 0.237084, 0.221414, 0.208748, 0.19674, 0.177296, 0.172947, 0.178403, 0.186128, 0.19553, 0.186564, 0.197641, 0.214354], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0811, 105.3808, 97.9688, 87.6343, 76.9862, 66.9663, 57.9231, 49.9308, 42.9536, 36.9098, 31.7016, 27.2281, 23.3978, 20.122, 17.323, 14.9312, 12.8821, 11.1249, 9.6179, 8.3274, 7.2252, 6.2837, 5.4799, 4.7922, 4.2051, 3.7067, 3.2828, 2.9198, 2.6103, 2.3493, 2.1297, 1.949, 1.8031, 1.6822, 1.5778, 1.4843, 1.3968, 1.3104, 1.2239, 1.1393, 1.059, 0.9816, 0.9066, 0.8341, 0.7633, 0.6941, 0.6268, 0.5615, 0.4992, 0.4408, 0.387, 0.3357, 0.2854, 0.2366, 0.1892, 0.1423, 0.0954, 0.0504, 0.0093, -0.0276, -0.0621, -0.0941, -0.1211, -0.1418, -0.1576, -0.1708, -0.182, -0.1917, -0.1989, -0.2042, -0.2093, -0.221, -0.2393, -0.2625, -0.2858, -0.3052, -0.3177, -0.321, -0.3149, -0.2999, -0.2798, -0.2583, -0.2379, -0.2213, -0.2088, -0.2, -0.194, -0.1884, -0.1834, -0.1792, -0.1761, -0.1745, -0.1738, -0.1752, -0.1794, -0.1867, -0.197, -0.2102, -0.2264, -0.2445, -0.2644, -0.2837, -0.2997, -0.3134, -0.3238, -0.3303, -0.3343, -0.337, -0.3386, -0.338, -0.3319, -0.3169, -0.2895, -0.251, -0.2052, -0.157, -0.1102, -0.064, -0.0182, 0.0274, 0.0746, 0.1228, 0.1689, 0.2103, 0.244, 0.2681, 0.282, 0.2863, 0.2824, 0.2734, 0.263, 0.2521, 0.241, 0.2283, 0.2172, 0.2095, 0.2048, 0.2029, 0.1997, 0.1993, 0.2023], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.7001, -18.135, -15.9796, -12.8768, -8.1693, -4.9795, 0.8444, 7.9501, 12.0766, 15.7081, 20.2476, 25.9687, 29.7934, 35.4595, 40.1666, 38.3182, 35.1387, 30.9671, 25.4667, 19.3912, 14.1874, 9.7317, 6.3776, 3.0456, -2.0466, -6.7793, -9.202, -12.3931, -14.4866, -15.0047, -12.9795, -11.2474, -9.7823, -10.3075, -9.8566, -10.0924, -11.218, -12.0226, -13.2965, -13.273, -11.4577, -11.4431, -12.643, -12.8161, -9.8003, -7.3521, -6.7638, -6.3247, -4.9885, -3.8128, -2.642, -2.3973, -2.3217, -8.9068, -12.9147, -15.9954, -15.0505, -12.7906, -10.1834, -7.0805, -3.4828, 0.1056, 1.1992, 1.9654, 4.615, 4.4505, 3.9592, 6.3642, 5.8922, 6.2306, 3.1777, -0.2799, -3.8442, -6.6503, -8.4509, -10.8819, -11.8879, -12.8138, -13.221, -13.606, -14.8855, -15.2332, -16.0445, -15.9971, -13.9207, -14.442, -12.3729, -10.5134, -9.8391, -8.992, -7.3463, -4.6887, 0.6091, 7.4972, 15.6299, 19.9389, 23.7081, 22.9442, 21.3127, 24.0498, 25.8204, 27.0395, 30.5112, 30.6402, 28.4262, 24.0847, 18.3065, 12.4893, 6.512, 1.9377, -2.0562, -3.5296, -2.7051, -4.8936, -5.8108, -7.5222, -5.8942, -3.2987, -0.5669, 2.3449, 1.8855, 7.5561, 10.9709], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.31, 31.03, 54.8, 47.31, 55.7, 60.0, 56.42, 57.61, 38.1, 21.13, 21.13, 12.75, 1.05, 14.14, 7.69, 8.13, -38.89, -47.93, -36.72, -40.7, -19.78, -16.58, -6.02, 9.8, 9.09, 24.42, 35.14, 18.68, 14.89, 25.23, 36.4, 44.25, 50.97, 49.4, 19.15, 11.22, 12.45, 7.21, 2.29, -3.11, -0.48, 8.3, 5.19, -6.44, -18.53, -15.97, -45.1, -43.51, -28.28, -12.16, -10.34, -1.41, -7.89, -12.33, -31.2, -44.07, -37.14, -40.0, -21.26, -3.82, -12.5, -25.0, -14.67, -4.24, -5.39, -15.91, -7.5, -4.24, -6.83, 1.78, 2.99, 0.0, -40.0, -28.87, -18.61, 1.2, 3.15, -3.8, 1.23, 7.42, 14.95, -0.43, -4.13, -12.13, -10.64, -5.36, 39.16, 23.49, 28.68, -5.21, -18.39, -31.89, -45.46, -39.9, -47.44, -34.64, -31.95, -25.66, -25.77, -31.34, -36.22, -40.4, -44.01, -12.64, -30.28, -10.4, -10.4, -21.21, -14.05, -8.06, 2.36, 22.01, 33.33, 46.32, 32.02, 27.01, 10.28, 3.96, 29.06, 24.21, 26.98, 42.86, 36.79, 26.7, 17.86, -1.48, -13.27, -32.95, -22.78, -11.56, 10.0, 21.52, -5.41, -7.59, -20.25, -10.11, -2.44, 2.56, 9.59, -5.96, 27.21, 22.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1993, 3.3341, 0.9842, 1.262, 3.2239, 6.598, 2.845, 3.8001, 2.3517, 2.8651, 1.8437, 0.6435, 0.052, -0.2178, -0.6488, -0.069, 0.4467, 0.4953, 0.5183, -0.4239, -0.6443, 0.0035, 0.7275, 1.8726, 1.9049, 1.8701, 1.5155, 1.8112, 2.152, 1.9195, 1.3768, 1.8795, 2.7977, 2.9039, 4.65, 3.8108, 2.9372, 0.7663, 0.2431, 0.9481, -0.8109, -0.5446, 0.8621, 1.1589, 0.9244, -0.0978, 0.0792, 0.0428, -0.2454, 0.1595, -0.2644, 0.5318, 1.6406, 0.4346, 0.0026, -0.5995, -0.3697, -0.3106, -0.3666, -0.7091, 0.4203, 0.8053, 1.129, -0.2233, -0.323, 0.9706, 0.719, 0.8295, 1.1686, -0.133, 0.2245, 0.2865, 0.6342, -0.3528, -1.8507, -1.1224, -0.9245, 0.4112, 1.2864, 1.4536, 1.4152, 1.2318, 1.5197, 1.1146, 0.059, -0.3882, -0.4644, 0.1786, 0.1189, -0.0582, 0.6048, -0.0133, 0.0783, -0.0483, -0.0733, 0.0012, 0.2636, -0.5556, -0.4185, -0.2114, -0.4759, -0.5488, -0.4064, -0.5021, 0.1783, 0.9088, 0.6892, 0.3409, 0.5997, 0.1681, -0.0161, -0.1099, 0.5465, 1.6728, 2.3756, 2.632, 3.1529, 1.8761, 0.961, 0.3176, 0.8488, 1.6373, 2.076, 1.7026, 1.6836, 0.9242, 0.3308, -0.0175, -0.3738, -0.5446, -0.217, -0.109, 0.2268, 1.0721, 1.0535, 0.3969, 0.4555, 1.0503, 2.0726, 1.4947, 0.7558, 0.7448, 1.9767, 1.1372], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1883, 0.7984, 0.3721, 0.4751, 0.6446, 2.3136, 1.4897, 1.8327, 1.521, 1.335, 0.3136, -0.7555, -0.6912, -0.7424, -0.9548, -0.8559, -0.5151, -0.4228, -0.4872, -1.4731, -1.5187, -0.7397, -0.2781, 0.4736, -0.0186, 0.5585, 0.2914, 0.2373, 0.6656, 0.6079, 0.1089, 0.1745, 1.0489, 1.1552, 0.4531, 1.8435, -0.2542, -0.2868, -0.5028, -0.5876, -2.8733, -1.1589, -1.0686, 0.1058, -0.9624, -0.756, -0.3596, -0.747, -0.772, -0.6742, -1.0104, -0.6091, -0.2462, -0.3552, -1.1382, -1.3016, -1.1156, -0.7932, -1.2003, -1.2357, -1.0716, -0.555, -0.8017, -0.9253, -1.1128, -0.8285, -0.2463, -0.1797, -0.7182, -0.835, -0.4776, -0.3717, -0.4189, -1.011, -4.7468, -2.6143, -2.197, -0.993, -0.7321, 0.3566, 0.6693, 0.8808, 0.6421, -0.2895, -0.8186, -0.9587, -0.991, -1.1378, -0.8228, -0.8206, -0.6732, -0.7308, -0.3253, -0.7209, -0.4321, -0.7163, -0.9023, -0.9592, -1.0463, -0.7495, -1.3728, -1.5803, -1.0342, -0.9954, -1.1222, -0.1675, -0.5664, -0.4663, -0.0281, -0.37, -0.6439, -0.4686, -0.4849, -0.7039, 0.9406, 1.0176, 0.821, 0.5756, -0.3843, -0.3103, -1.3934, 0.4265, 0.6859, 0.4469, 0.7418, 0.0273, -0.3418, -0.9592, -0.9119, -1.0379, -0.8, -0.8265, -0.7149, -0.0939, -0.1125, -0.0964, -0.6207, -0.5193, 0.7272, 0.1045, 0.128, -1.3105, -1.6733, -0.0628], "thermo_temp": [null, 1.1367, 1.3115, 0.7869, 0.9181, 0.4372, 0.6121, 0.306, 0.6121, 0.8744, 0.8306, 0.7869, 2.011, 2.5356, 0.6121, 0.7869, 3.0603, 4.2844, 1.3553, 2.1422, 0.8306, 1.5301, 1.5301, 1.399, 0.7432, 0.5246, 0.3497, 0.7869, 0.9618, 0.9181, 1.0055, 1.3115, 0.8744, 0.7432, 1.0492, 1.399, 1.9236, 1.399, 1.2241, 1.705, 1.4864, 1.3115, 1.2678, 1.9673, 1.9673, 1.7487, 4.1969, 1.9673, 3.1914, 1.0531, 0.7459, 1.5358, 2.545, 0.6143, 1.9307, 1.0531, 1.8868, 0.6582, 0.4827, 0.7898, 0.5266, 0.8337, 0.7898, 1.1409, 1.8868, 0.7898, 1.448, 0.7021, 0.7459, 0.4827, 0.8337, 0.5266, 1.4919, 1.3603, 1.9307, 0.7021, 0.7898, 1.7991, 0.9653, 1.0092, 1.8868, 0.7021, 0.7021, 0.6582, 1.0531, 0.8776, 4.6073, 1.7552, 1.2725, 1.4041, 2.0184, 1.097, 0.7459, 0.351, 0.8776, 1.4041, 0.8776, 0.5704, 0.5266, 1.3164, 0.9417, 0.7624, 1.2781, 1.2241, 0.4036, 0.6727, 0.3588, 0.7175, 1.166, 0.4036, 0.6278, 0.5381, 0.8969, 1.0314, 0.6278, 0.5381, 1.3005, 1.0763, 1.2556, 0.9417, 0.6278, 0.5381, 0.6278, 0.3588, 1.0314, 2.3768, 1.435, 1.6144, 2.3319, 1.3005, 1.3453, 0.6278, 2.2422, 1.2108, 1.3902, 1.2556, 0.9417, 0.8969, 0.6727, 0.9417, 0.5381, 0.4933, 0.583, 0.7175, 0.9417, 1.166, 1.166, 0.4933, 1.0763, 1.8386, 1.3453, 1.3902, 0.6278, 2.0553, 3.65, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6995, 0.7233, 0.7349, 0.9669, 1.2521, 1.1358, 1.0723, 1.4338, 1.9521, 1.8436, 1.8979, 1.7038, 1.6722, 1.6464, 1.6014, 1.4454, 1.278, 1.1092, 1.0506, 1.0344, 1.0133, 1.0119, 1.0664, 1.0315, 0.979, 0.9918, 1.0658, 1.2218, 1.254, 1.2486, 1.3316, 1.3597, 1.3509, 1.3358, 1.4506, 1.5446, 1.5817, 2.0572, 2.0408, 2.25, 2.0324, 1.7985, 1.7507, 1.8951, 1.6623, 1.7111, 1.5914, 1.6451, 1.4657, 1.287, 1.1966, 1.0748, 1.0309, 0.9871, 1.0151, 1.1736, 1.1038, 1.1664, 1.082, 1.0209, 0.923, 0.9068, 0.8376, 0.9566, 1.03, 1.1938, 1.1044, 1.0472, 1.1839, 1.1441, 1.1196, 1.2591, 1.1578, 1.075, 0.9992, 1.009, 0.9851, 1.6437, 1.664, 1.5928, 1.5585, 1.6421, 1.543, 1.3981, 1.2077, 1.1477, 1.1943, 1.1367, 1.0337, 0.9415, 1.0097, 0.9973, 0.9546, 1.0134, 1.0517, 0.9339, 0.8864, 0.7905, 0.7772, 0.8479, 0.7671, 0.7418, 0.7048, 0.7397, 0.7927, 0.7627, 0.7219, 0.8271, 0.8724, 0.9421, 0.942, 0.8849, 0.8218, 0.7866, 0.7088, 0.7674, 1.06, 1.1282, 1.2166, 1.4194, 1.3978, 1.3882, 1.25, 1.4304, 1.3905, 1.3904, 1.3659, 1.2888, 1.2175, 1.1185, 1.0863, 0.9866, 0.8969, 0.8399, 0.8176, 0.8402, 0.8994, 0.9479, 0.8652, 0.9036, 1.0736, 1.123, 1.1716, 1.0727, 1.2514, 1.6875, 1.6534], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0508, 1.101, 1.0865, 1.171, 1.1396, 1.1681, 1.1726, 1.167, 1.1245, 1.0627, 1.0537, 1.0468, 1.0222, 0.9912, 1.0194, 1.0107, 0.9929, 0.7813, 0.7947, 0.7864, 0.8312, 0.8907, 0.9344, 1.0594, 1.0453, 1.0531, 1.1094, 1.1061, 1.062, 1.0562, 1.1114, 1.1808, 1.1514, 1.1865, 1.0752, 1.0392, 1.0462, 1.0149, 0.9434, 1.0027, 0.9809, 1.0266, 1.001, 1.0063, 0.9771, 0.9413, 0.9369, 0.8349, 0.911, 0.9407, 0.9816, 0.9862, 1.0414, 0.9147, 0.9042, 0.82, 0.8514, 0.8205, 0.8209, 0.9061, 0.9032, 0.8817, 0.8964, 0.9008, 0.9157, 0.9258, 0.9683, 0.9769, 0.9913, 0.9857, 1.0169, 0.978, 0.8041, 0.8623, 0.8879, 0.9707, 1.0042, 1.0482, 1.0421, 1.0619, 1.0969, 1.0513, 1.0023, 0.9814, 0.9761, 1.007, 1.2405, 1.1396, 1.1368, 1.005, 1.0027, 0.8588, 0.828, 0.7739, 0.7607, 0.8094, 0.8406, 0.8806, 0.8326, 0.8196, 0.8313, 0.8191, 0.7853, 0.9394, 0.868, 0.9102, 0.9313, 0.9225, 0.9146, 0.9429, 0.9646, 0.9559, 1.1531, 1.2063, 1.1592, 1.152, 1.1011, 1.0437, 1.0155, 1.1269, 1.1192, 1.1382, 1.1774, 1.1323, 1.1142, 1.0837, 0.9715, 0.9224, 0.9193, 0.9191, 1.0, 1.0513, 1.1285, 0.9779, 0.8906, 0.8921, 0.9686, 0.9799, 1.0168, 0.9539, 0.9615, 1.0563], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9143, 0.886, 0.7378, 0.5714, 0.7689, 0.6786, 0.738, 0.7033, 0.7642, 0.8524, 0.8944, 0.9082, 0.996, 1.0307, 0.8987, 0.9186, 1.0738, 1.3949, 1.2023, 1.2913, 1.1369, 1.0997, 1.0187, 0.9156, 0.8912, 0.8352, 0.7786, 0.8232, 0.8809, 0.8361, 0.7661, 0.7102, 0.643, 0.7034, 0.7908, 0.921, 0.9451, 0.928, 0.976, 0.9938, 0.9618, 0.9427, 0.9358, 1.0145, 1.0709, 1.0933, 1.2473, 1.2188, 1.2303, 1.0367, 0.9342, 1.0441, 0.9675, 1.0265, 1.1246, 1.1633, 1.1703, 1.1245, 1.0439, 1.0, 0.956, 1.0799, 1.0592, 1.017, 1.1054, 1.0178, 0.9827, 1.0231, 1.0116, 1.0029, 0.969, 0.9917, 1.0668, 1.0497, 1.0631, 0.9122, 0.8602, 0.9079, 0.8891, 0.8899, 0.8717, 0.8275, 0.9053, 0.9397, 0.9666, 0.8928, 0.8537, 0.9119, 0.8628, 0.9717, 1.0459, 1.0919, 1.1179, 1.1105, 1.1328, 1.1895, 1.0898, 1.0297, 1.045, 1.1143, 1.1035, 1.1014, 1.1076, 1.0173, 1.048, 1.0469, 1.0153, 1.062, 1.1016, 1.0286, 0.9685, 0.878, 0.7818, 0.7281, 0.7123, 0.784, 0.8803, 0.9672, 0.9124, 0.8503, 0.8394, 0.8244, 0.8065, 0.8408, 0.9041, 0.9951, 1.0803, 1.1468, 1.2019, 1.123, 1.03, 0.9103, 0.9549, 1.0809, 1.1358, 1.0396, 0.9582, 0.943, 0.9461, 0.9316, 0.8305, 0.8443], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2687155.36, -1623715.76, -1315805.47, -1017413.61, 32325334.18, 23896689.21, 19721842.72, 25686987.28, 20771417.75, 19072840.51, 13886984.31, 10236188.13, 8331196.97, 6895730.15, 5861800.13, 5417190.01, 4125159.79, 3679465.55, 2892145.56, 825126.22, 998920.84, 1110989.68, 1825982.25, 2785679.14, 1690350.83, 2049542.92, 1324288.42, 3404073.79, 5827843.17, 3763586.19, 2106189.53, 4516272.46, 13947601.61, 8654819.57, 34201494.05, 30492288.55, 18112424.02, 14761802.89, 12508126.95, 10234676.66, 7200626.93, 6491864.61, 8395819.13, 7782941.47, 5875758.7, 4997269.0, 4332860.14, 3477570.05, 2927297.21, 2657050.41, 2009347.06, 2171383.03, 1783706.13, 1655051.67, 308470.5, 303435.56, 324250.19, 227758.41, -85475.26, -214604.01, 542164.68, 888379.56, -460168.85, -722378.25, -528782.19, 466476.46, 339973.6, 86221.24, -611630.45, -322541.55, -276464.19, -67423.8, -288008.93, -448442.81, -5348335.83, -3471312.89, -2783983.52, -1719482.83, -1022874.02, -470316.52, -97070.6, -83203.37, -115746.01, -895956.68, -927731.14, -892599.38, -848566.19, -702992.6, -459573.15, -408476.87, -178495.86, -468521.67, -471752.33, -444284.96, -426783.44, -295712.38, -743556.44, -670717.78, -649359.06, -556593.48, -603568.22, -641322.21, -483789.25, -532178.24, 84359.19, 518471.45, 56148.9, 268854.66, 173702.3, -28407.72, -106204.87, -17846.07, 242760.97, 2836782.6, 4177242.28, 6398638.24, 3408667.83, 1964634.89, 1079428.33, 899241.08, 2375495.22, 2597175.43, 2373635.51, 3406652.02, 2396277.54, 1633966.75, 1016806.22, 491454.07, 263075.92, 103047.62, 181734.14, 236513.71, 703807.12, 1619769.36, 731009.23, 660088.65, -37749.84, 2077277.05, 1780523.18, 1240908.98, 1034006.8, -675290.66, 2184896.5, 1464310.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2056, 1.5782, 1.7542, 0.4503, -0.4241, -0.823, -1.0853, -1.3509, -0.6711, -1.3148, -1.2667, -1.4853, -2.8264, -2.2799, -1.7673, -0.8405, -0.3618, -0.6306, 0.1716, -0.1902, 0.9388, 1.7181, 1.2962, 0.5563, 1.7531, 2.6143, 1.7607, 2.9641, 3.0231, 0.8369, 0.3373, 0.101, -0.3338, -1.5315, -1.2927, -0.2413, 0.1541, -0.9665, -1.0692, -0.9655, -1.3534, -1.4979, -1.2254, -1.6198, -1.0315, -1.0247, -0.7775, -1.9625, -1.5551, -0.7865, -0.871, -1.3416, -1.5939, -0.7624, -0.1887, -0.8853, -1.4019, -1.0213, 0.215, 0.0976, -0.4969, -1.1661, -0.8271, -0.8052, -0.2984, -0.407, -0.8041, -2.6317, -1.1683, -0.7196, 0.6999, 1.2155, 1.6674, 2.0437, 2.0393, 1.9735, 0.8238, 0.4377, 0.1349, -0.0768, 0.0022, 0.3774, 0.3497, 1.1669, 0.5068, 0.3905, 0.3082, -0.3619, -0.2816, -1.3227, -1.3564, -1.4739, -1.4112, -1.4552, -1.5048, -1.0926, -1.1001, -0.3528, 0.2366, -0.8567, -0.0407, -0.1539, -0.6147, -0.6289, -0.3688, 0.0359, 1.3106, 1.7018, 2.6839, 1.6279, 0.9115, 0.0314, -0.0404, 1.0628, 1.157, 1.176, 2.1907, 1.4003, 0.7298, 0.1783, -0.3408, -0.7198, -0.9272, -0.8633, -0.7198, -0.222, 0.4922, -0.2164, -0.0897, -0.8128, 0.9586, 0.8476, 0.5404, 0.3083, -1.2211, 1.5847, 0.9958], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2326074.2539, -4489993.7683, -3833377.0721, -1854291.4382, -23105639.7299, -29146075.1346, -30217593.7927, -4228340.4911, -35804394.2509, -47030323.0353, -58460108.0649, -61997637.2265, -63349200.6279, -62365331.4083, -58528131.9507, -54125089.4337, -49902744.8191, -43709885.905, -36025687.4487, -31788726.4852, -28907583.8163, -27854266.7818, -27554483.0568, -24060089.1267, -19997905.9162, -14846712.8065, -12685174.4558, -12493354.633, -15019365.1383, -17135386.4234, -15884843.7723, -11506677.5854, -11358881.3952, -13621498.2815, -12453983.8456, -7303782.5892, -14516024.1397, -14824665.2117, -19931186.2488, -25957443.5214, -28968152.666, -28323191.8713, -28395347.7032, -23914270.4979, -19617123.5118, -13985380.2286, -10658183.8154, -9041659.1002, -7624530.9743, -6854039.4185, -6656170.2705, -6309420.0675, -5791600.603, -4964314.5477, -4174571.8728, -6673036.2582, -6803879.2393, -7864353.4499, -7335588.0401, -6117137.0075, -5294084.3027, -5038514.81, -4988369.4837, -4189160.0438, -3001119.0729, -4231873.0584, -5242414.6094, -4742226.1532, -3008523.4026, -1565369.7592, -1511920.0883, -3527424.624, -3482762.4169, -3633454.4435, -2895366.804, -3109247.6129, -2857241.8547, -2045260.6575, -592518.3218, 1135284.2083, 2796579.7245, 4217216.0933, 5090171.8749, 6101466.3088, 6208670.3106, 4786014.264, 2407898.0588, 945810.9607, 119085.7936, -583067.2916, -1229283.4806, -1257849.7881, -857491.779, -254608.4096, 527434.3751, -104027.3186, -154592.6383, -731978.2716, -466425.2661, -1485630.2958, -1675407.7817, -1812050.8076, -2183057.7882, -1926967.1302, -1272218.5214, -608097.9119, -356922.4106, 877548.0603, 1586876.9799, 961463.5398, 1024235.5652, 285777.5169, -842809.0747, -1692506.7166, -1704496.8402, -1345479.894, 1771981.3306, 3247474.3099, 7875852.3582, 6409657.271, 2495269.3763, -386442.9066, -2267601.4981, 234392.1688, 204597.7224, -2543560.143, -710660.2113, -1046371.0989, -1833555.4985, -3028479.4439, -3650609.4707, -4227894.6664, -4494355.956, -4789553.0871, -4224268.8427, -1930108.7596, 819058.7725, 613524.1314, 549318.4441, -1025672.423, 893024.1106, -503867.3687, -2019721.3452, -2666469.2224, -4251348.2507, -2826769.1435, -1228887.5501], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.68, 83.97, 88.4, 93.15, 87.77, 90.38, 87.91, 88.82, 86.85, 84.64, 83.18, 81.96, 80.77, 78.33, 80.41, 80.38, 74.77, 55.39, 63.37, 39.34, 48.07, 40.69, 40.18, 53.91, 54.29, 63.9, 71.39, 63.97, 58.05, 60.19, 74.18, 65.53, 76.64, 79.64, 74.01, 70.86, 72.44, 72.06, 71.5, 70.84, 70.24, 73.53, 74.52, 72.87, 67.97, 75.46, 58.49, 41.16, 51.32, 61.31, 69.93, 63.66, 67.62, 62.9, 54.16, 48.59, 50.0, 50.18, 52.42, 59.71, 52.34, 47.21, 49.1, 48.75, 40.34, 41.63, 40.8, 39.89, 40.32, 40.12, 40.11, 40.45, 29.6, 28.94, 38.6, 44.53, 51.44, 51.95, 53.74, 58.12, 69.15, 68.71, 64.34, 61.11, 62.69, 67.37, 79.69, 74.77, 74.04, 68.2, 66.68, 58.3, 49.94, 43.16, 27.81, 29.73, 30.26, 34.87, 34.13, 24.61, 22.94, 22.88, 29.13, 39.75, 32.39, 37.82, 44.23, 44.61, 47.26, 53.18, 61.42, 69.61, 81.28, 88.77, 90.79, 83.88, 79.29, 75.32, 78.89, 81.61, 82.88, 85.27, 82.94, 80.03, 76.54, 71.77, 66.08, 58.47, 52.57, 59.75, 65.42, 70.88, 63.38, 53.31, 42.47, 41.88, 52.02, 50.1, 50.54, 49.61, 55.6, 61.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.249, 44.1484, 403.3566, 1769.7212, 251.4539, 2569.8725, 312.6988, 1578.4435, 516.9476, 83.1677, -9.7672, 22.4813, -95.2356, -94.7047, -37.9819, -13.2898, -86.4025, -94.0138, -87.2248, -95.8904, -61.7524, -43.8839, 13.3404, 14.1085, -13.163, 101.0877, 1555.6011, 280.7737, 39.8329, 95.2766, 431.1277, 261.6842, 2462.596, 1285.6111, 318.4078, -25.2476, -63.7855, -39.4697, 48.1538, -59.6146, -30.2046, -33.5785, -51.8785, -79.1652, -95.27, -87.3173, -97.8614, -91.6493, -82.1371, -54.7329, 113.9582, -58.514, -51.4476, -51.1947, -85.8367, -71.4873, -26.4731, 3.2877, 120.0893, 24.1203, 437.5063, -4.9959, -56.6517, -4.9143, -74.2445, -41.9159, 23.5034, 47.6532, 19.2768, -7.8345, -1.5806, -16.805, 101.0699, 6.7216, -70.4016, -11.0468, 191.0054, 12.4851, 70.4181, 33.4386, 3.6976, 6.3438, -7.2162, -21.0083, -39.5639, 44.9499, -76.567, -59.0482, -56.8464, -3.1346, -39.1077, -47.1322, -55.9128, -12.3155, -32.5429, -46.7024, -17.9184, -6.8267, 48.2567, -0.3575, -24.5917, 15.3155, 260.1268, 66.3772, -33.5952, -38.5744, 23.4461, -8.0326, -46.5532, -12.3087, 116.6126, 608.5578, 452.0581, 320.9456, 774.8095, 280.1117, -5.8132, -24.2944, 297.4181, 815.034, 289.8645, 240.5207, 128.4994, 104.9487, 8.1468, -57.9362, -83.0116, -70.672, -73.0023, -68.3643, 31.2359, 105.9105, -33.4326, -85.0683, -59.0779, -3.9054, 41.3296, 58.4792, -15.0627, 28.5982, 119.9499, -0.2707], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.62, 31.1, 33.31, 34.0, 33.58, 33.7, 33.52, 34.01, 34.4, 33.81, 33.61, 35.44, 34.89, 35.04, 36.03, 36.24, 24.76, 24.91, 25.07, 25.88, 26.4, 26.74, 25.53, 26.41, 27.5, 28.13, 30.53, 30.15, 34.34, 34.66, 34.64, 32.15, 33.27, 33.07, 33.15, 33.04, 34.23, 34.19, 33.99, 33.09, 32.4, 32.17, 31.73, 30.26, 28.36, 28.06, 25.99, 25.94, 21.67, 21.51, 21.85, 21.85, 22.19, 22.55, 21.3, 21.3, 20.13, 23.09, 23.07, 23.43, 24.14, 24.21, 24.04, 23.93, 24.18, 24.38, 36.58, 40.14, 40.38, 42.8, 42.81, 42.87, 42.3, 42.02, 41.47, 42.34, 42.4, 40.94, 40.97, 40.73, 40.48, 40.36, 41.09, 41.3, 41.16, 40.9, 26.37, 22.24, 23.14, 18.59, 17.79, 17.0, 16.38, 16.32, 16.73, 14.37, 16.31, 17.16, 20.22, 21.93, 21.63, 22.08, 20.44, 19.97, 20.4, 24.67, 25.25, 26.98, 26.95, 27.76, 28.89, 28.91, 30.32, 30.11, 30.1, 30.71, 30.96, 31.28, 29.29, 28.85, 29.05, 28.61, 28.46, 28.44, 28.6, 26.32, 26.46, 24.19, 24.59, 28.95, 27.69, 27.84, 25.88, 29.39, 38.7, 37.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1876, 1.1868, 0.8395, 0.619, 0.5293, 0.4754, 0.4229, 0.6158, 0.4837, 0.5188, 0.4719, 0.1488, 0.3148, 0.4684, 0.7273, 0.8413, 0.7208, 0.7641, 0.6396, 0.8717, 1.0247, 0.8244, 0.6126, 0.8983, 1.1423, 0.9135, 1.2217, 1.1774, 0.6788, 0.5797, 0.5392, 0.4657, 0.2847, 0.3686, 0.597, 0.6763, 0.4424, 0.4286, 0.4607, 0.3792, 0.3484, 0.4194, 0.3347, 0.4815, 0.4737, 0.5264, 0.2011, 0.2438, 0.3054, 0.2857, 0.1704, 0.1136, 0.3795, 0.5365, 0.3486, 0.2056, 0.3075, 0.6364, 0.5915, 0.4276, 0.2634, 0.3586, 0.3694, 0.506, 0.3897, 0.2584, -0.38, 0.0368, 0.1701, 0.5215, 0.6356, 0.7318, 0.8049, 0.7864, 0.7526, 0.4536, 0.3613, 0.2832, 0.2304, 0.2688, 0.3835, 0.3809, 0.6074, 0.4181, 0.3871, 0.3711, 0.3411, 0.4057, 0.2089, 0.2017, 0.157, 0.1824, 0.1279, 0.0949, 0.1976, 0.119, 0.3889, 0.5833, 0.2272, 0.5031, 0.4603, 0.3041, 0.2463, 0.3391, 0.476, 0.9251, 1.0794, 1.3642, 1.0122, 0.7749, 0.5154, 0.5018, 0.808, 0.8367, 0.8247, 1.0823, 0.8682, 0.6713, 0.5253, 0.3891, 0.297, 0.2599, 0.3172, 0.3854, 0.5567, 0.8034, 0.5614, 0.5841, 0.306, 0.8495, 0.8118, 0.7023, 0.6741, 0.2197, 0.9709, 0.776], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0396, 7.7124, 7.1641, 18.6977, 18.0437, 17.1341, 17.5215, 16.2656, 14.9413, 13.5641, 12.7063, 11.6831, 11.0843, 11.0412, 10.4545, 10.0773, 9.6753, 10.3701, 11.6905, 12.5816, 12.3621, 12.6097, 7.4873, 6.945, 6.872, 6.7337, 8.768, 11.407, 11.085, 10.6874, 10.1717, 13.7746, 12.2198, 14.946, 14.1703, 13.3986, 12.9346, 12.3651, 12.016, 11.874, 12.0269, 12.0444, 11.7312, 11.4527, 11.7136, 12.2134, 12.7106, 13.48, 5.7145, 6.0027, 6.18, 6.3436, 6.3666, 6.6673, 7.052, 7.5761, 3.9139, 4.6375, 5.4724, 5.7303, 5.7704, 6.0293, 6.6275, 6.962, 6.9897, 7.0347, 5.0891, 5.3304, 5.4439, 5.6024, 5.568, 5.4713, 5.4713, 8.4618, 9.6033, 10.3155, 10.2776, 10.2048, 9.7453, 10.2185, 10.1635, 9.9536, 9.9639, 10.0839, 10.408, 10.7519, 10.9366, 9.123, 8.3237, 7.4454, 7.5658, 7.901, 8.3382, 8.8326, 9.0244, 5.0904, 5.6689, 6.2845, 6.7582, 7.2844, 7.9359, 8.4959, 9.1925, 6.3563, 5.7854, 6.0252, 6.1056, 6.2163, 4.9049, 5.2102, 5.3672, 5.325, 9.4134, 12.0553, 16.3954, 15.6104, 14.7258, 14.361, 14.239, 13.3128, 12.7038, 11.9843, 11.6836, 10.2753, 8.9557, 7.9088, 7.9773, 8.5082, 9.3099, 9.8851, 10.1799, 9.9193, 9.379, 9.4931, 9.633, 10.1508, 7.5312, 6.7793, 6.7601, 6.641, 6.8675, 10.2224, 9.4551], "mkt_dynamics": [0.224806, 0.345113, 0.602585, 0.867249, 0.900297, 0.875083, 0.644823, 0.406634, 0.11019, 0.309463, 0.501829, 0.775941, 1.295914, 1.371243, 1.430978, 1.4241, 1.426697, 1.470438, 1.540483, 1.654511, 1.560233, 1.47549, 1.262358, 0.822644, 0.395115, -0.116397, -0.48788, -0.629711, -0.727063, -0.742383, -0.748752, -0.867623, -0.937818, -0.999001, -0.868795, -0.554604, -0.23051, 0.144075, 0.319162, 0.487856, 0.722812, 0.768545, 0.791169, 0.788325, 0.820744, 0.972, 1.25188, 1.431449, 1.234922, 0.902047, 0.461746, -0.047184, -0.408581, -0.641128, -0.721575, -0.70646, -0.659648, -0.633383, -0.715433, -0.831005, -0.952211, -1.037924, -1.127373, -1.043192, -0.842998, -0.661189, -0.677973, -0.888186, -1.157621, -1.442305, -1.50878, -1.559525, -1.405459, -1.050751, -0.712872, -0.638891, -0.682362, -0.525586, -0.359658, -0.029124, 0.298917, 0.23621, 0.123064, 0.207715, 0.211164, 0.101859, -0.211439, -0.629989, -0.97458, -0.976391, -0.570998, -0.099736, 0.383397, 0.630139, 0.856628, 0.831342, 0.624651, 0.372304, -0.021495, -0.163647, -0.118183, -0.05094, 0.095415, 0.007692, -0.191988, -0.380476, -0.670933, -0.720768, -0.77711, -0.882048, -0.988252, -1.19019, -1.301234, -1.323094, -1.399047, -1.420973, -1.248584, -0.744857, -0.504359, -0.051958, 0.212851, 0.031079, 0.205207, 0.189314, 0.331722, 0.718881, 1.133129, 1.517192, 1.68436, 1.616067, 1.314602, 0.943038, 0.774981, 0.762549, 0.889703, 1.151723, 1.114262, 0.898523, 0.630879, 0.148184, -0.325791, -0.692733, -0.918633, -0.978612, -0.802157, -0.491207, -0.338418, -0.255486, -0.374462, -0.316997, -0.068783, 0.224698, 0.541804, 0.402817, 0.522521, 0.544928], "market_activity_top_line": [15.637739, 15.566544, 15.525301, 15.627713, 15.65103, 15.645201, 15.519876, 15.461055, 15.423696, 15.511132, 15.528619, 15.77344, 16.231022, 16.443782, 16.57785, 16.691518, 17.732005, 18.47521, 18.988168, 19.56233, 19.728459, 19.804237, 19.460322, 19.088057, 18.848801, 18.553903, 18.208928, 18.166478, 18.130255, 18.096321, 18.038239, 17.851084, 17.714518, 17.629996, 17.654629, 17.733509, 18.040944, 18.31491, 18.326569, 18.603449, 19.069774, 19.241731, 19.096004, 19.36997, 19.952876, 20.171466, 20.98462, 21.657878, 21.368057, 20.897836, 20.60497, 20.420767, 20.059751, 19.838188, 19.86767, 19.930268, 19.880124, 19.817123, 19.763825, 19.667583, 19.555961, 19.529699, 19.481284, 19.465387, 19.442278, 19.431103, 19.327776, 19.23091, 19.146542, 19.053631, 18.929145, 18.790063, 18.712164, 18.672147, 18.586583, 18.468296, 18.376552, 18.374182, 18.371162, 18.332096, 18.251698, 18.196212, 18.144406, 18.125344, 18.079295, 18.003898, 17.742698, 17.582845, 17.45602, 17.426767, 17.434599, 17.589734, 18.16894, 18.5346, 18.698417, 18.391262, 18.000072, 17.858063, 17.645048, 17.456586, 17.423066, 17.387656, 17.405621, 17.379894, 17.348752, 17.313773, 17.270937, 17.241444, 17.169689, 17.097435, 17.014874, 16.935446, 16.842451, 16.739361, 16.656629, 16.55811, 16.50989, 16.49533, 16.406255, 16.370332, 16.328088, 16.257799, 16.178923, 16.121723, 16.094397, 16.359278, 17.052873, 17.985638, 18.389239, 18.377281, 17.958732, 17.608401, 17.769841, 17.923128, 18.096255, 18.691193, 18.906446, 18.780881, 18.478927, 18.231332, 18.027493, 17.888048, 17.818219, 17.758426, 17.743051, 17.801135, 17.821208, 17.913887, 17.710013, 17.982649, 18.245736, 18.401197, 18.493876, 18.043456, 18.507282, 18.728177], "market_activity_min_gap": [-6.118311, -5.615404, -4.880285, -3.906871, -3.296776, -2.65963, -2.170507, -1.465939, -1.548564, -0.772336, -0.556662, -0.221858, 0.377367, 0.811051, 1.203966, 1.541637, 2.436587, 3.00378, 3.481584, 4.0, 4.368648, 4.788125, 4.884572, 4.749045, 4.767971, 4.549118, 3.392902, 3.13547, 2.334728, 1.983486, 1.425181, -1.405826, -2.839761, -2.750129, -1.011293, -0.160877, 0.223314, 0.381766, -0.11484, -0.093183, 0.160591, 0.306687, 0.215432, 0.214162, 0.397072, 0.424346, 1.263742, 2.063145, 2.449314, 2.888378, 3.206048, 3.522391, 2.888662, 1.321331, 2.002951, 3.221974, 2.716479, 1.867198, 1.286593, 0.005619, -1.390905, -2.022778, -3.083096, -2.97031, -2.721175, -2.513399, -3.950898, -5.243136, -6.133124, -6.736373, -7.676406, -8.581479, -7.985944, -6.319009, -5.975098, -6.277663, -5.902322, -4.132492, -3.100046, -2.681857, -2.861075, -3.22019, -3.897956, -3.315353, -3.06553, -3.475338, -8.98659, -10.948434, -11.472999, -8.870107, -5.672668, -4.085605, -2.312341, -1.414826, -0.712528, -0.390403, -0.478281, -0.795231, -2.866165, -4.064632, -3.932917, -3.706634, -1.815005, -1.857797, -1.988503, -2.125292, -2.517802, -2.49951, -3.421996, -4.276709, -5.330541, -5.949472, -6.716629, -7.290562, -7.229148, -7.633441, -7.06475, -5.965887, -6.283661, -5.542954, -4.83919, -4.510236, -4.769754, -4.457337, -3.562673, -2.126704, -1.087341, -0.144939, 0.272661, 0.545391, 0.716604, 0.870383, 1.406955, 1.839471, 2.242532, 2.808291, 3.194357, 3.474429, 3.502063, 3.403868, 3.113756, 0.814284, -0.454151, -0.905293, -0.095379, 1.090531, 0.901825, 1.024297, 0.217487, 1.172797, 1.174632, 0.949279, 0.642352, -0.108388, 0.049784, 0.146023], "market_activity": [null, null, null, null, -6.1335, -3.4412, -4.78475, -8.810775, -11.924988, -9.679469, -4.245984, 9.895083, 36.215641, 55.472421, 68.204285, 73.704668, 86.852334, 93.426167, 96.713083, 98.356542, 99.178271, 99.589135, 84.573318, 57.752334, 40.318642, 29.974921, 19.25166, 12.107605, 6.976928, 6.715039, 10.999394, 7.136847, 0.746999, -5.102801, -7.04105, -2.54025, 12.1734, 29.651425, 36.939462, 47.004781, 59.123491, 63.41757, 59.66711, 59.47298, 66.60649, 72.01337, 86.006685, 93.003343, 96.501671, 87.412136, 58.794418, 36.058259, 20.453854, 9.592952, 3.523726, 4.087438, 8.810194, 12.991922, 12.032036, 6.726593, 0.974172, -2.658389, -5.74232, -6.684835, -6.067642, -5.868446, -7.938648, -11.527974, -15.556487, -19.884994, -23.048597, -25.824573, -27.119412, -26.718631, -25.76139, -24.90022, -24.788635, -23.079593, -19.884021, -16.369211, -14.41578, -14.56819, -16.024345, -16.320598, -15.447649, -15.120699, -20.718325, -27.149087, -32.417244, -33.873097, -28.414998, -16.510149, 12.60555, 40.88855, 57.2518, 55.177275, 27.853188, 2.945544, -11.580603, -20.686602, -24.521151, -24.5607, -19.214025, -12.614788, -9.278969, -7.894334, -8.776442, -8.883946, -9.736598, -11.124799, -13.1882, -15.6483, -17.73775, -19.6938, -20.907725, -22.497212, -23.751881, -22.894191, -22.643595, -21.066798, -20.149074, -21.022637, -21.245693, -21.486122, -20.412211, -8.065505, 26.037822, 58.463961, 79.230831, 88.83629, 83.82412, 47.403885, 26.228743, 20.643121, 32.206611, 65.286155, 82.643078, 85.142039, 71.062944, 42.152522, 20.598161, 7.553581, -0.492385, -2.725842, -0.961496, 3.547702, 7.262126, 13.142288, 8.615419, 13.532609, 23.58323, 30.67979, 40.79572, 23.55736, 23.51013, 26.89079], "market_activity_raw": [null, null, null, null, -6.1335, -0.7489, -6.1283, -12.8368, -15.0392, -7.43395, 1.1875, 24.03615, 62.5362, 74.7292, 80.93615, 79.20505, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 69.5575, 30.93135, 22.88495, 19.6312, 8.5284, 4.96355, 1.84625, 6.45315, 15.28375, 3.2743, -5.64285, -10.9526, -8.9793, 1.96055, 26.88705, 47.12945, 44.2275, 57.0701, 71.2422, 67.71165, 55.91665, 59.27885, 73.74, 77.42025, 100.0, 100.0, 100.0, 78.3226, 30.1767, 13.3221, 4.84945, -1.26795, -2.5455, 4.65115, 13.53295, 17.17365, 11.07215, 1.42115, -4.77825, -6.29095, -8.82625, -7.62735, -5.45045, -5.66925, -10.00885, -15.1173, -19.585, -24.2135, -26.2122, -28.60055, -28.41425, -26.31785, -24.80415, -24.03905, -24.67705, -21.37055, -16.68845, -12.8544, -12.46235, -14.7206, -17.4805, -16.61685, -14.5747, -14.79375, -26.31595, -33.57985, -37.6854, -35.32895, -22.9569, -4.6053, 41.72125, 69.17155, 73.61505, 53.10275, 0.5291, -21.9621, -26.10675, -29.7926, -28.3557, -24.60025, -13.86735, -6.01555, -5.94315, -6.5097, -9.65855, -8.99145, -10.58925, -12.513, -15.2516, -18.1084, -19.8272, -21.64985, -22.12165, -24.0867, -25.00655, -22.0365, -22.393, -19.49, -19.23135, -21.8962, -21.46875, -21.72655, -19.3383, 4.2812, 60.14115, 90.8901, 99.9977, 98.44175, 78.81195, 10.98365, 5.0536, 15.0575, 43.7701, 98.3657, 100.0, 87.641, 56.98385, 13.2421, -0.9562, -5.491, -8.53835, -4.9593, 0.80285, 8.0569, 10.97655, 19.02245, 4.08855, 18.4498, 33.63385, 37.77635, 50.91165, 6.319, 23.4629, 30.27145], "market_activity_distance": [-3.907564, -3.66725, -3.307089, -2.140298, -1.503009, -1.043655, -1.29341, -0.983095, -0.798745, -0.153338, 0.164483, 1.7997, 4.721352, 6.06266, 6.835814, 7.385999, 13.135289, 16.695216, 18.809428, 21.045206, 20.896418, 20.201661, 17.243583, 14.308908, 12.551026, 10.329294, 7.87596, 7.088247, 6.399434, 5.712096, 5.006303, 3.740806, 2.738337, 2.058378, 1.711889, 1.577898, 2.738586, 3.662153, 3.158067, 4.084789, 5.830973, 6.167079, 5.058919, 5.937671, 8.245707, 8.709645, 12.579152, 15.594623, 13.855485, 11.396065, 9.812252, 8.935205, 7.063041, 5.711309, 5.42901, 5.202225, 4.546569, 3.979318, 3.354955, 2.604674, 1.778054, 1.130598, 0.534247, 0.101344, -0.19405, -0.375302, -0.842138, -1.246895, -1.684018, -1.974183, -2.207513, -2.569896, -2.889581, -2.895806, -2.79939, -2.88849, -2.568166, -1.948779, -1.673258, -1.55868, -1.572955, -1.569386, -1.717431, -1.711665, -1.578866, -1.432084, -1.967187, -2.218236, -2.335677, -2.235327, -2.054763, -1.085706, 2.121009, 4.236239, 5.218106, 3.814401, 1.73221, 1.138624, 0.222796, -0.591641, -0.694509, -0.857795, -0.705975, -0.565698, -0.57195, -0.699944, -0.789385, -0.602326, -0.546062, -0.593343, -0.79335, -0.916853, -1.068766, -1.144056, -1.228899, -1.450034, -2.093929, -2.376393, -2.807744, -2.810085, -2.722498, -2.612553, -2.431846, -2.161472, -1.785712, -0.138811, 3.9011, 9.035289, 11.047752, 10.703938, 8.182617, 6.072238, 6.970538, 7.62213, 8.340788, 11.304969, 12.097845, 11.048257, 8.916295, 7.201932, 5.780192, 4.778166, 4.104803, 3.412255, 2.919571, 2.624707, 2.396284, 2.681863, 1.227041, 2.304621, 3.291863, 3.619527, 3.557377, 0.808605, 2.693204, 3.600693], "market_activity_roc": [null, null, null, null, 0.084993, 0.505295, -0.034943, -1.066426, -1.452518, -0.856934, 0.056334, 2.020464, 5.234323, 6.012778, 6.756757, 5.820404, 9.247619, 12.353776, 14.539388, 17.199227, 11.259043, 7.193569, 2.48657, -2.42442, -4.458828, -6.313467, -6.43049, -4.82804, -3.812158, -2.46623, -0.937392, -1.736132, -2.293057, -2.576905, -2.126649, -0.658643, 1.842703, 3.884936, 3.806027, 4.905628, 5.70275, 5.060473, 4.198467, 4.120317, 4.630899, 4.831868, 9.890111, 11.811624, 7.092617, 3.600978, -1.809182, -5.71206, -6.122719, -5.070611, -3.578263, -2.401962, -0.89546, -0.106184, -0.522683, -1.31802, -1.630588, -1.450382, -1.429587, -1.028067, -0.581321, -0.504852, -0.787977, -1.204584, -1.521097, -1.942617, -2.062477, -2.292388, -2.268702, -2.002159, -1.809707, -1.712432, -1.79355, -1.595773, -1.159013, -0.73748, -0.67942, -0.968587, -1.234304, -1.127814, -0.944586, -1.05689, -2.21395, -2.993041, -3.447452, -3.205589, -1.736483, 0.03918, 4.084092, 6.357077, 7.248908, 4.556794, -0.929432, -3.65013, -5.633466, -5.082174, -3.205576, -2.634143, -1.356908, -0.43933, -0.426527, -0.424916, -0.773796, -0.79661, -1.032138, -1.249514, -1.482624, -1.774782, -1.905905, -2.094314, -2.105481, -2.228084, -1.97454, -1.457827, -1.503149, -1.134055, -1.10117, -1.439989, -1.385642, -1.518656, -1.431221, 0.624187, 5.401781, 11.561512, 14.258639, 12.335526, 5.312061, -2.097435, -3.368263, -2.471274, 0.765772, 6.149292, 6.396259, 4.785733, 2.114647, -2.460308, -4.648959, -4.753946, -3.575467, -2.593919, -1.577823, -0.485872, 0.016775, 0.875421, -0.186202, 1.019677, 2.382151, 2.720292, 4.426101, 0.338143, 1.433464, 1.77695], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5893, 13.6408, 10.236, 7.2505, 8.7105, 2.7997, 3.5531, -6.7053, -11.2106, -11.8132, -11.5468, -11.3332, -5.3154, -7.6574, -5.8217, -6.2155, -12.7534, -7.439, -3.0931, 2.7186, 4.9475, 2.2338, 3.314, 0.1161, 5.292, 8.001, 2.6269, -2.4467, 3.6255, 7.7268, 2.4672, 8.0923, 7.49, -4.4287, -5.7535, -5.7664, -6.5922, -9.8386, -6.8801, -1.1788, 0.7377, -4.4393, -4.2374, -3.0397, -4.5498, -4.8098, -2.6692, -4.4106, -0.4685, -0.6574, 0.7736, -7.1209, -5.5908, -3.632, -3.8931, -6.286, -7.0599, 0.5548, 4.2335, -0.751, -3.8835, -1.2077, 6.4846, 4.814, 0.5408, -3.2753, -0.8192, -0.71, 2.6693, -0.4079, -3.4042, -14.6763, -4.2175, -1.5231, 5.4659, 6.9905, 8.0604, 8.6064, 7.4589, 6.213, -0.7687, -2.5729, -3.9025, -4.6388, -3.7343, -0.8011, -0.9543, 4.4943, -0.2823, -1.0333, -1.4415, -2.0987, -0.3802, -4.9142, -4.7963, -5.5261, -4.7893, -5.8927, -6.5197, -3.0937, -4.8132, 3.4465, 8.1177, -0.8687, 5.5045, 3.8605, 0.1131, -1.306, 0.7922, 3.6852, 12.7359, 14.4697, 17.6191, 9.2379, 3.5428, -1.9302, -1.9242, 4.295, 4.7537, 4.5445, 8.8439, 3.3574, -1.0422, -3.8066, -6.0551, -7.1804, -7.1937, -5.3245, -3.3752, 0.6715, 5.5566, -0.0636, 0.4822, -5.1634, 5.2664, 4.5642, 2.205, 1.6163, -7.7339, 6.3493, 2.5127], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.995955, 0.87718, 0.633117, 0.413087, 0.232215, 0.071939, 0.115375, 0.028418, -0.089578, -0.201265, -0.461758, -0.545463, -0.570912, -0.487198, -0.357549, -0.283229, -0.176235, -0.156491, 0.011859, 0.186784, 0.274316, 0.211162, 0.317686, 0.454481, 0.539606, 0.646192, 0.758815, 0.742276, 0.650795, 0.530885, 0.380302, 0.14563, 0.030894, 0.037551, 0.083052, -0.091639, -0.250468, -0.353895, -0.468769, -0.553314, -0.576502, -0.639471, -0.592704, -0.551207, -0.478732, -0.618489, -0.707042, -0.737805, -0.764846, -0.812166, -0.848783, -0.76395, -0.589528, -0.5762, -0.642677, -0.617026, -0.345753, -0.161983, -0.144204, -0.248699, -0.251911, -0.251007, -0.152495, -0.177379, -0.298511, -0.448982, -0.540803, -0.587471, -0.408935, -0.201574, 0.018304, 0.232731, 0.364674, 0.450784, 0.380256, 0.238273, 0.076641, -0.075742, -0.173601, -0.192952, -0.215999, -0.11238, -0.128737, -0.161993, -0.20199, -0.265362, -0.276437, -0.394547, -0.479766, -0.540445, -0.572298, -0.597086, -0.616733, -0.625216, -0.631945, -0.510202, -0.281378, -0.339165, -0.216167, -0.14471, -0.176274, -0.239321, -0.233264, -0.122246, 0.218117, 0.491621, 0.66845, 0.795947, 0.807829, 0.714963, 0.628587, 0.697296, 0.756981, 0.793916, 0.871226, 0.871467, 0.747538, 0.549785, 0.32156, 0.101238, -0.084972, -0.211181, -0.300476, -0.280971, -0.121243, -0.123863, -0.104482, -0.242598, -0.042334, 0.101262, 0.150676, 0.170075, -0.073108, 0.146426, 0.243048], "smi": [null, null, null, 0.075, 0.0806, 0.0878, 0.0857, 0.0809, 0.074, 0.0749, 0.0808, 0.0937, 0.113, 0.1335, 0.1665, 0.208, 0.267, 0.328, 0.3895, 0.4425, 0.486, 0.5265, 0.5555, 0.5675, 0.5515, 0.522, 0.4785, 0.44, 0.404, 0.371, 0.3405, 0.306, 0.273, 0.253, 0.263, 0.291, 0.329, 0.366, 0.391, 0.418, 0.4495, 0.4875, 0.5185, 0.552, 0.5735, 0.5845, 0.5895, 0.596, 0.6165, 0.6235, 0.619, 0.599, 0.5765, 0.547, 0.5165, 0.498, 0.472, 0.435, 0.3905, 0.3505, 0.3175, 0.304, 0.2995, 0.299, 0.296, 0.279, 0.2565, 0.231, 0.205, 0.182, 0.1605, 0.132, 0.108, 0.0875, 0.068, 0.0455, 0.031, 0.031, 0.042, 0.054, 0.0615, 0.0645, 0.063, 0.0635, 0.064, 0.0645, 0.065, 0.057, 0.043, 0.043, 0.0605, 0.0915, 0.14, 0.1915, 0.2555, 0.316, 0.36, 0.392, 0.415, 0.415, 0.398, 0.3695, 0.331, 0.281, 0.215, 0.152, 0.1055, 0.075, 0.0535, 0.0425, 0.035, 0.0295, 0.019, 0.0115, 0.007, 0.005, 0.017, 0.038, 0.061, 0.088, 0.116, 0.141, 0.156, 0.163, 0.171, 0.2015, 0.238, 0.283, 0.3375, 0.3905, 0.4315, 0.466, 0.524, 0.596, 0.6645, 0.7125, 0.7415, 0.75, 0.7355, 0.707, 0.674, 0.641, 0.59, 0.533, 0.482, 0.4455, 0.41, 0.376, 0.345, 0.344, 0.375, 0.419, 0.482, 0.5255, 0.563, 0.5835], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.330915, -14.132272, -12.620179, -9.922178, -12.451192, -13.930103, -12.501227, -11.654218, -12.678475, -9.791527, -9.681906, -4.192054, -1.462723, -4.584951, -7.14742, -6.889027, 8.767428, 8.08401, 5.387723, 10.797566, 6.94208, 11.975888, 5.692888, 0.503453, -2.673679, -3.784938, -4.80878, -3.02072, -6.624663, -5.661382, -10.201977, -15.945672, -15.171838, -12.433681, -7.374689, -6.257252, -1.881214, -3.207505, -6.006205, -2.547901, -1.198094, -5.595339, -7.521501, -4.316896, -1.265257, -7.635281, 1.802452, 0.234128, -10.498333, -8.364733, -6.131111, -5.746545, -9.592715, -11.345634, -5.271536, -3.54751, -5.128475, -6.892978, -7.828105, -12.146761, -10.783483, -11.67513, -15.400125, -11.949637, -9.600502, -11.241109, -14.438954, -14.297976, -10.370491, -13.95638, -15.232384, -14.130227, -12.11301, -7.232209, -10.775755, -13.841997, -13.282433, -6.714874, -5.774897, -10.695342, -11.312409, -7.543957, -4.833685, -3.303314, -2.994377, -4.453978, -13.558603, -4.168003, -3.821244, 0.198193, 2.679136, 1.146501, 4.391968, 5.917977, 4.167549, -3.745734, -5.44273, -9.285842, -10.08735, -10.191239, -10.438225, -10.297691, -5.952915, -11.396921, -12.891301, -10.997473, -12.984096, -12.526351, -18.940736, -19.225354, -19.866274, -22.959641, -25.269148, -25.852711, -24.983199, -27.807313, -22.328688, -18.315833, -20.635199, -19.701182, -20.88074, -23.437373, -22.751536, -23.555196, -23.452375, -18.677854, -18.117821, -13.839477, -17.31096, -19.072048, -26.496145, -29.882874, -20.549448, -18.552897, -17.91224, -11.22177, -12.036359, -21.116705, -25.600358, -30.877492, -31.542447, -35.783942, -33.687385, -33.824099, -34.531142, -30.85077, -31.13851, -33.304348, -33.062429, -28.657459, -25.592716, -21.233133, -22.366392, -27.246036, -16.164605, -20.679028], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/85464706-d89e-4709-9b47-ab2f91a225de/", "share_image": "https://sharemaestro.com/terminal/85464706-d89e-4709-9b47-ab2f91a225de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}