{"ticker": {"uuid": "854798f0-e7a9-473a-8c3a-5576e6f32b63", "symbol": "CHRN", "name": "ChronoScale Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHRN rose 58.82%, moving from 11.56 to 18.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 114.75 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.36"}, {"label": "12-Week Change", "value": "58.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "114.75"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 20.7, "low": 14.18, "close": 18.36, "volume": 1863369}, "trend_line": 9.4415, "activity_lines": {"activity_5": 16.551333, "activity_10": 14.445364, "activity_20": 12.686452, "activity_30": 11.37214}, "trend_signal": 1, "fair_value": 13.192843, "relative_strength": 114.751544, "rate_of_change": 4.798812143231443, "market_dynamics": 0.789875, "expectation": {"probability": 55.4563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.05, "high": 22.05, "low": 20.25, "close": 20.4, "volume": 133304}, "trend_line": 22.3577, "activity_lines": {"activity_5": 21.28, "activity_10": 22.175455, "activity_20": 22.636543, "activity_30": 22.756955}, "trend_signal": 0, "fair_value": 56.406981, "relative_strength": -29.89843, "rate_of_change": -0.06704599802436459, "market_dynamics": -0.30834, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.85, "high": 21.72, "low": 18.15, "close": 18.15, "volume": 120782}, "trend_line": 22.3127, "activity_lines": {"activity_5": 20.05, "activity_10": 21.343636, "activity_20": 22.161157, "activity_30": 22.48549}, "trend_signal": 0, "fair_value": 56.194481, "relative_strength": -39.198682, "rate_of_change": -0.20127293952419836, "market_dynamics": -0.556464, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.3, "high": 22.0245, "low": 17.4, "close": 20.1, "volume": 223807}, "trend_line": 22.4027, "activity_lines": {"activity_5": 19.82, "activity_10": 20.959091, "activity_20": 21.910771, "activity_30": 22.342735}, "trend_signal": 0, "fair_value": 55.480058, "relative_strength": -31.175204, "rate_of_change": 0.40335772900635003, "market_dynamics": -0.532533, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.5, "high": 21.45, "low": 19.5, "close": 21.45, "volume": 125524}, "trend_line": 22.5077, "activity_lines": {"activity_5": 20.26, "activity_10": 20.882727, "activity_20": 21.814671, "activity_30": 22.281271}, "trend_signal": 0, "fair_value": 54.910827, "relative_strength": -27.414225, "rate_of_change": 0.46869350569351204, "market_dynamics": -0.536848, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.0, "high": 21.474, "low": 18.9, "close": 20.25, "volume": 126351}, "trend_line": 22.4427, "activity_lines": {"activity_5": 20.27, "activity_10": 20.650909, "activity_20": 21.62, "activity_30": 22.135613}, "trend_signal": 0, "fair_value": 54.189673, "relative_strength": -30.349786, "rate_of_change": -0.28879005851331446, "market_dynamics": -0.620982, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.7, "high": 21.15, "low": 17.85, "close": 18.15, "volume": 177665}, "trend_line": 22.3277, "activity_lines": {"activity_5": 19.63, "activity_10": 20.075455, "activity_20": 21.248571, "activity_30": 21.858665}, "trend_signal": 0, "fair_value": 53.555058, "relative_strength": -39.095409, "rate_of_change": -0.5124160640208105, "market_dynamics": -0.613172, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.3, "high": 21.45, "low": 17.4, "close": 19.8, "volume": 218749}, "trend_line": 22.3677, "activity_lines": {"activity_5": 19.69, "activity_10": 19.906364, "activity_20": 21.055, "activity_30": 21.695587}, "trend_signal": 0, "fair_value": 52.980058, "relative_strength": -32.373928, "rate_of_change": 0.17914966610980596, "market_dynamics": -0.635153, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.5, "high": 20.616, "low": 17.25, "close": 17.7, "volume": 324342}, "trend_line": 22.3627, "activity_lines": {"activity_5": 18.94, "activity_10": 19.420909, "activity_20": 20.673571, "activity_30": 21.394445}, "trend_signal": 0, "fair_value": 52.466596, "relative_strength": -40.221553, "rate_of_change": -0.022353661753327366, "market_dynamics": -0.763346, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.85, "high": 18.6, "low": 16.275, "close": 17.25, "volume": 285822}, "trend_line": 22.2627, "activity_lines": {"activity_5": 18.2, "activity_10": 18.957273, "activity_20": 20.265714, "activity_30": 21.064594}, "trend_signal": 0, "fair_value": 51.97525, "relative_strength": -39.22318, "rate_of_change": -0.44717319465002625, "market_dynamics": -0.772281, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.4, "high": 18.75, "low": 16.2, "close": 16.6515, "volume": 275184}, "trend_line": 21.93275, "activity_lines": {"activity_5": 17.5405, "activity_10": 18.453, "activity_20": 19.815143, "activity_30": 20.702581}, "trend_signal": 0, "fair_value": 51.522375, "relative_strength": -39.385739, "rate_of_change": -1.482075399659521, "market_dynamics": -0.783054, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.65, "high": 17.7, "low": 13.9095, "close": 14.016, "volume": 379525}, "trend_line": 21.54495, "activity_lines": {"activity_5": 16.2424, "activity_10": 17.548609, "activity_20": 19.14285, "activity_30": 20.191823}, "trend_signal": 0, "fair_value": 51.103567, "relative_strength": -46.904509, "rate_of_change": -1.7681321311736953, "market_dynamics": -0.985546, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.0175, "high": 14.85, "low": 13.9065, "close": 14.16, "volume": 135619}, "trend_line": 21.13695, "activity_lines": {"activity_5": 15.2679, "activity_10": 16.786473, "activity_20": 18.535386, "activity_30": 19.715374}, "trend_signal": 0, "fair_value": 50.70299, "relative_strength": -46.151103, "rate_of_change": -1.893715232571908, "market_dynamics": -1.145165, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.1495, "high": 15.0, "low": 13.5, "close": 13.5, "volume": 239560}, "trend_line": 20.73695, "activity_lines": {"activity_5": 14.4494, "activity_10": 15.976882, "activity_20": 17.90835, "activity_30": 19.222668}, "trend_signal": 0, "fair_value": 50.369337, "relative_strength": -49.380852, "rate_of_change": -1.8924206188688464, "market_dynamics": -1.237626, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.65, "high": 14.22, "low": 9.3, "close": 10.425, "volume": 480107}, "trend_line": 20.25945, "activity_lines": {"activity_5": 12.8859, "activity_10": 14.7282, "activity_20": 17.036314, "activity_30": 18.557381}, "trend_signal": 0, "fair_value": 49.978471, "relative_strength": -59.494719, "rate_of_change": -2.302652993810561, "market_dynamics": -1.237626, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.9455, "high": 13.1805, "low": 10.5165, "close": 10.896, "volume": 339122}, "trend_line": 19.78495, "activity_lines": {"activity_5": 11.9344, "activity_10": 13.765609, "activity_20": 16.278064, "activity_30": 17.953287}, "trend_signal": 0, "fair_value": 49.560817, "relative_strength": -56.42555, "rate_of_change": -2.342116888661847, "market_dynamics": -1.258928, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.725, "high": 12.0, "low": 9.753, "close": 10.35, "volume": 178188}, "trend_line": 19.37995, "activity_lines": {"activity_5": 11.1846, "activity_10": 12.873818, "activity_20": 15.522357, "activity_30": 17.344581}, "trend_signal": 0, "fair_value": 49.210817, "relative_strength": -56.436612, "rate_of_change": -2.047010480188212, "market_dynamics": -1.218904, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.8675, "high": 11.2815, "low": 9.33, "close": 10.995, "volume": 103821}, "trend_line": 19.00145, "activity_lines": {"activity_5": 10.8942, "activity_10": 12.241118, "activity_20": 14.893079, "activity_30": 16.803616}, "trend_signal": 0, "fair_value": 48.859183, "relative_strength": -52.985645, "rate_of_change": -1.9530494144721866, "market_dynamics": -1.280313, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.07, "high": 11.0775, "low": 9.75, "close": 10.425, "volume": 99986}, "trend_line": 18.64395, "activity_lines": {"activity_5": 10.6248, "activity_10": 11.664873, "activity_20": 14.268586, "activity_30": 16.250297}, "trend_signal": 0, "fair_value": 48.437548, "relative_strength": -55.412227, "rate_of_change": -1.881435364143253, "market_dynamics": -1.394929, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.35, "high": 13.1805, "low": 10.35, "close": 11.67, "volume": 119221}, "trend_line": 18.35795, "activity_lines": {"activity_5": 10.9754, "activity_10": 11.447264, "activity_20": 13.82445, "activity_30": 15.800365}, "trend_signal": 0, "fair_value": 48.062356, "relative_strength": -49.40319, "rate_of_change": -1.534009692152153, "market_dynamics": -1.425177, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.43, "high": 13.1535, "low": 11.4, "close": 12.0, "volume": 68639}, "trend_line": 17.99795, "activity_lines": {"activity_5": 11.353, "activity_10": 11.391109, "activity_20": 13.456171, "activity_30": 15.390174}, "trend_signal": 0, "fair_value": 47.681587, "relative_strength": -45.71386, "rate_of_change": -1.961003271062398, "market_dynamics": -1.282091, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.7, "high": 13.155, "low": 11.25, "close": 11.9805, "volume": 186499}, "trend_line": 17.5723, "activity_lines": {"activity_5": 11.6505, "activity_10": 11.415982, "activity_20": 13.128893, "activity_30": 15.001952}, "trend_signal": 0, "fair_value": 47.367038, "relative_strength": -43.583226, "rate_of_change": -2.3649915684841942, "market_dynamics": -1.115683, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.1505, "high": 19.6575, "low": 12.411, "close": 17.55, "volume": 932946}, "trend_line": 17.3823, "activity_lines": {"activity_5": 13.6958, "activity_10": 12.4905, "activity_20": 13.372136, "activity_30": 15.000513}, "trend_signal": 0, "fair_value": 47.0805, "relative_strength": -21.503323, "rate_of_change": -1.0812471901799863, "market_dynamics": -0.410567, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.75, "high": 23.4, "low": 18.066, "close": 21.3, "volume": 765391}, "trend_line": 17.3073, "activity_lines": {"activity_5": 16.5541, "activity_10": 14.1852, "activity_20": 13.975379, "activity_30": 15.253268}, "trend_signal": 0, "fair_value": 46.774731, "relative_strength": -6.930603, "rate_of_change": -0.4314733953504386, "market_dynamics": 0.277539, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.45, "high": 22.5, "low": 18.9, "close": 21.75, "volume": 261306}, "trend_line": 17.2023, "activity_lines": {"activity_5": 18.8374, "activity_10": 15.8199, "activity_20": 14.615764, "activity_30": 15.539894}, "trend_signal": 0, "fair_value": 46.416077, "relative_strength": -6.473244, "rate_of_change": -0.606680418089479, "market_dynamics": 0.770336, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.5, "high": 24.75, "low": 20.766, "close": 24.0, "volume": 527958}, "trend_line": 17.2573, "activity_lines": {"activity_5": 21.1987, "activity_10": 17.657782, "activity_20": 15.469007, "activity_30": 15.978455}, "trend_signal": 0, "fair_value": 46.019923, "relative_strength": 2.264317, "rate_of_change": 0.3197246879777687, "market_dynamics": 1.336041, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.0, "high": 26.85, "low": 24.0, "close": 26.25, "volume": 556545}, "trend_line": 17.3323, "activity_lines": {"activity_5": 23.51, "activity_10": 19.6665, "activity_20": 16.518679, "activity_30": 16.558629}, "trend_signal": 0, "fair_value": 45.657423, "relative_strength": 11.573776, "rate_of_change": 0.43459869156820174, "market_dynamics": 1.364978, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.1, "high": 26.2485, "low": 21.75, "close": 22.05, "volume": 512823}, "trend_line": 17.2873, "activity_lines": {"activity_5": 23.47, "activity_10": 20.622491, "activity_20": 17.129779, "activity_30": 16.862997}, "trend_signal": 0, "fair_value": 45.303577, "relative_strength": -6.122051, "rate_of_change": -0.25963086260912693, "market_dynamics": 1.281687, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.75, "high": 22.65, "low": 17.4, "close": 20.1, "volume": 764637}, "trend_line": 17.1773, "activity_lines": {"activity_5": 22.48, "activity_10": 21.022936, "activity_20": 17.54445, "activity_30": 17.044461}, "trend_signal": 0, "fair_value": 44.907423, "relative_strength": -16.407239, "rate_of_change": -0.636305264558372, "market_dynamics": 1.294565, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.65, "high": 25.65, "low": 19.35, "close": 25.35, "volume": 507264}, "trend_line": 17.3223, "activity_lines": {"activity_5": 23.32, "activity_10": 22.202018, "activity_20": 18.447693, "activity_30": 17.571732}, "trend_signal": 1, "fair_value": 44.398769, "relative_strength": 4.703427, "rate_of_change": 0.8441373207663577, "market_dynamics": 1.23886, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.05, "high": 40.5, "low": 24.75, "close": 37.5, "volume": 1080391}, "trend_line": 17.8723, "activity_lines": {"activity_5": 27.97, "activity_10": 25.341464, "activity_20": 20.469507, "activity_30": 18.873519}, "trend_signal": 1, "fair_value": 44.049731, "relative_strength": 53.179087, "rate_of_change": 3.1750979950699434, "market_dynamics": 1.278881, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.1, "high": 46.9275, "low": 35.25, "close": 39.3, "volume": 1456754}, "trend_line": 18.5023, "activity_lines": {"activity_5": 32.32, "activity_10": 28.344545, "activity_20": 22.563471, "activity_30": 20.255952}, "trend_signal": 1, "fair_value": 43.636269, "relative_strength": 64.471145, "rate_of_change": 3.525007973232335, "market_dynamics": 1.395988, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.0, "high": 45.45, "low": 24.75, "close": 25.05, "volume": 1901181}, "trend_line": 18.7323, "activity_lines": {"activity_5": 31.05, "activity_10": 28.26, "activity_20": 23.179893, "activity_30": 20.678384}, "trend_signal": 1, "fair_value": 43.010308, "relative_strength": 2.669767, "rate_of_change": 1.2430886970808863, "market_dynamics": 1.364025, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.9, "high": 33.75, "low": 24.9, "close": 31.5, "volume": 555920}, "trend_line": 19.1123, "activity_lines": {"activity_5": 31.73, "activity_10": 29.211818, "activity_20": 24.358743, "activity_30": 21.502106}, "trend_signal": 1, "fair_value": 42.250692, "relative_strength": 26.219111, "rate_of_change": 2.0285816477421488, "market_dynamics": 1.271021, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.3, "high": 37.5, "low": 31.65, "close": 33.3, "volume": 661302}, "trend_line": 19.5073, "activity_lines": {"activity_5": 32.25, "activity_10": 30.305455, "activity_20": 25.623307, "activity_30": 22.417442}, "trend_signal": 1, "fair_value": 41.621846, "relative_strength": 33.085329, "rate_of_change": 2.0667318951669844, "market_dynamics": 1.096072, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.0, "high": 35.2485, "low": 24.75, "close": 32.1, "volume": 1513494}, "trend_line": 19.9023, "activity_lines": {"activity_5": 31.84, "activity_10": 30.970909, "activity_20": 26.664657, "activity_30": 23.229874}, "trend_signal": 1, "fair_value": 40.824731, "relative_strength": 27.108555, "rate_of_change": 2.0248829925207463, "market_dynamics": 1.004787, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.7, "high": 32.7, "low": 29.259, "close": 31.5, "volume": 797605}, "trend_line": 20.3473, "activity_lines": {"activity_5": 31.59, "activity_10": 31.38, "activity_20": 27.547893, "activity_30": 23.978113}, "trend_signal": 1, "fair_value": 40.101654, "relative_strength": 22.882842, "rate_of_change": 2.2359224813212557, "market_dynamics": 0.90519, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.2, "high": 34.8, "low": 29.7015, "close": 30.6, "volume": 265501}, "trend_line": 20.7073, "activity_lines": {"activity_5": 31.56, "activity_10": 31.53, "activity_20": 28.2447, "activity_30": 24.639577}, "trend_signal": 1, "fair_value": 39.411269, "relative_strength": 21.685284, "rate_of_change": 1.769276513345748, "market_dynamics": 0.772528, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.15, "high": 30.75, "low": 26.85, "close": 28.8, "volume": 378816}, "trend_line": 21.0773, "activity_lines": {"activity_5": 30.56, "activity_10": 31.197273, "activity_20": 28.676721, "activity_30": 25.161687}, "trend_signal": 1, "fair_value": 38.908385, "relative_strength": 13.335221, "rate_of_change": 1.7868094826462213, "market_dynamics": 0.532449, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.95, "high": 31.65, "low": 27.75, "close": 29.85, "volume": 307713}, "trend_line": 21.4973, "activity_lines": {"activity_5": 30.09, "activity_10": 30.897273, "activity_20": 29.121243, "activity_30": 25.727668}, "trend_signal": 1, "fair_value": 38.535308, "relative_strength": 15.44894, "rate_of_change": 1.9926650946753055, "market_dynamics": 0.164095, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.0, "high": 32.3445, "low": 22.05, "close": 23.1, "volume": 3584480}, "trend_line": 21.71225, "activity_lines": {"activity_5": 27.6, "activity_10": 29.288182, "activity_20": 28.836336, "activity_30": 25.831068}, "trend_signal": 1, "fair_value": 37.981462, "relative_strength": -8.675243, "rate_of_change": 0.999893009819846, "market_dynamics": -0.037752, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.95, "high": 23.55, "low": 19.8, "close": 19.8, "volume": 572963}, "trend_line": 21.90505, "activity_lines": {"activity_5": 24.61, "activity_10": 27.340909, "activity_20": 28.184286, "activity_30": 25.707697}, "trend_signal": 1, "fair_value": 37.448769, "relative_strength": -20.238742, "rate_of_change": 0.8879779847781704, "market_dynamics": -0.324435, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.1, "high": 22.35, "low": 19.8, "close": 22.05, "volume": 497369}, "trend_line": 22.16805, "activity_lines": {"activity_5": 23.15, "activity_10": 26.157273, "activity_20": 27.709286, "activity_30": 25.717048}, "trend_signal": 1, "fair_value": 36.992038, "relative_strength": -13.054361, "rate_of_change": 1.2006363829345366, "market_dynamics": -0.495839, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.35, "high": 22.35, "low": 19.2, "close": 20.4, "volume": 516712}, "trend_line": 22.39805, "activity_lines": {"activity_5": 21.71, "activity_10": 24.728182, "activity_20": 27.055714, "activity_30": 25.602981}, "trend_signal": 0, "fair_value": 36.512231, "relative_strength": -18.25432, "rate_of_change": 1.0375292368972482, "market_dynamics": -0.665099, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.25, "high": 22.95, "low": 19.5, "close": 21.3, "volume": 315769}, "trend_line": 22.76055, "activity_lines": {"activity_5": 21.13, "activity_10": 23.664545, "activity_20": 26.492143, "activity_30": 25.532139}, "trend_signal": 0, "fair_value": 36.021846, "relative_strength": -13.212685, "rate_of_change": 1.618444462799204, "market_dynamics": -0.914758, "expectation": {"probability": 43.8915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.0, "high": 22.05, "low": 18.75, "close": 21.0, "volume": 688354}, "trend_line": 23.09735, "activity_lines": {"activity_5": 21.02, "activity_10": 22.764545, "activity_20": 25.902143, "activity_30": 25.418555}, "trend_signal": 0, "fair_value": 35.631462, "relative_strength": -13.211712, "rate_of_change": 1.4797533451520295, "market_dynamics": -0.959029, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.6, "high": 22.5, "low": 17.25, "close": 19.8, "volume": 578245}, "trend_line": 23.41235, "activity_lines": {"activity_5": 20.65, "activity_10": 21.848182, "activity_20": 25.212143, "activity_30": 25.205823}, "trend_signal": 0, "fair_value": 35.210308, "relative_strength": -12.552766, "rate_of_change": 1.3637928160589907, "market_dynamics": -0.999383, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.8, "high": 20.1, "low": 17.1, "close": 18.75, "volume": 448442}, "trend_line": 23.67085, "activity_lines": {"activity_5": 19.93, "activity_10": 20.953636, "activity_20": 24.452857, "activity_30": 24.905026}, "trend_signal": 0, "fair_value": 34.781462, "relative_strength": -19.588185, "rate_of_change": 1.1041181256900803, "market_dynamics": -1.062996, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.45, "high": 20.4, "low": 18.3, "close": 19.65, "volume": 247806}, "trend_line": 23.97835, "activity_lines": {"activity_5": 19.73, "activity_10": 20.438182, "activity_20": 23.795, "activity_30": 24.645616}, "trend_signal": 0, "fair_value": 34.386269, "relative_strength": -15.705408, "rate_of_change": 1.2990661509831605, "market_dynamics": -1.078586, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.8, "high": 21.0, "low": 18.75, "close": 20.25, "volume": 256511}, "trend_line": 24.26435, "activity_lines": {"activity_5": 19.78, "activity_10": 20.198182, "activity_20": 23.196429, "activity_30": 24.405077}, "trend_signal": 0, "fair_value": 34.018, "relative_strength": -13.596853, "rate_of_change": 1.192742619905045, "market_dynamics": -1.094504, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.85, "high": 21.75, "low": 19.9785, "close": 20.4, "volume": 243919}, "trend_line": 24.54435, "activity_lines": {"activity_5": 19.95, "activity_10": 20.16, "activity_20": 22.636429, "activity_30": 24.155765}, "trend_signal": 0, "fair_value": 33.602615, "relative_strength": -14.051254, "rate_of_change": 1.1539563186320718, "market_dynamics": -1.130408, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.25, "high": 21.0, "low": 18.0, "close": 18.9, "volume": 311141}, "trend_line": 24.775, "activity_lines": {"activity_5": 19.66, "activity_10": 19.898182, "activity_20": 22.015, "activity_30": 23.791613}, "trend_signal": 0, "fair_value": 33.177615, "relative_strength": -20.885365, "rate_of_change": 0.9397274729214549, "market_dynamics": -1.13119, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.9, "high": 19.2, "low": 17.25, "close": 17.25, "volume": 192073}, "trend_line": 24.765, "activity_lines": {"activity_5": 18.88, "activity_10": 19.352727, "activity_20": 21.333571, "activity_30": 23.306129}, "trend_signal": 0, "fair_value": 32.771846, "relative_strength": -26.050664, "rate_of_change": -0.040363269424815384, "market_dynamics": -1.163562, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.1, "high": 18.3, "low": 15.45, "close": 16.5, "volume": 249759}, "trend_line": 24.605, "activity_lines": {"activity_5": 17.95, "activity_10": 18.758182, "activity_20": 20.617857, "activity_30": 22.772903}, "trend_signal": 0, "fair_value": 32.323769, "relative_strength": -30.562407, "rate_of_change": -0.6460730870179694, "market_dynamics": -1.215367, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.8, "high": 17.175, "low": 15.45, "close": 15.825, "volume": 201943}, "trend_line": 24.4075, "activity_lines": {"activity_5": 17.005, "activity_10": 18.111818, "activity_20": 19.909286, "activity_30": 22.206452}, "trend_signal": 0, "fair_value": 31.905019, "relative_strength": -35.255137, "rate_of_change": -0.8026823816297564, "market_dynamics": -1.229176, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.6, "high": 17.25, "low": 15.0, "close": 16.2, "volume": 304979}, "trend_line": 24.1475, "activity_lines": {"activity_5": 16.48, "activity_10": 17.633182, "activity_20": 19.319643, "activity_30": 21.676935}, "trend_signal": 0, "fair_value": 31.443481, "relative_strength": -33.304396, "rate_of_change": -1.0652463382157042, "market_dynamics": -1.124854, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.75, "high": 15.9, "low": 15.0, "close": 15.825, "volume": 237675}, "trend_line": 23.8, "activity_lines": {"activity_5": 16.11, "activity_10": 17.173636, "activity_20": 18.77, "activity_30": 21.14}, "trend_signal": 0, "fair_value": 31.013192, "relative_strength": -34.172005, "rate_of_change": -1.4390723677399322, "market_dynamics": -1.07415, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.75, "high": 16.1985, "low": 15.15, "close": 16.05, "volume": 86251}, "trend_line": 23.6, "activity_lines": {"activity_5": 16.02, "activity_10": 16.827273, "activity_20": 18.316429, "activity_30": 20.64}, "trend_signal": 0, "fair_value": 30.618, "relative_strength": -34.948814, "rate_of_change": -0.8403361344537785, "market_dynamics": -0.984896, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.2, "high": 17.85, "low": 15.75, "close": 17.85, "volume": 194786}, "trend_line": 23.525, "activity_lines": {"activity_5": 16.61, "activity_10": 16.857273, "activity_20": 18.103571, "activity_30": 20.269032}, "trend_signal": 0, "fair_value": 30.288192, "relative_strength": -27.115337, "rate_of_change": -0.31779661016950356, "market_dynamics": -0.782092, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 21.45, "low": 16.8015, "close": 18.3, "volume": 379369}, "trend_line": 23.29, "activity_lines": {"activity_5": 17.26, "activity_10": 17.001818, "activity_20": 17.985714, "activity_30": 19.931935}, "trend_signal": 0, "fair_value": 29.962231, "relative_strength": -21.756441, "rate_of_change": -0.9989373007438872, "market_dynamics": -0.527278, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.15, "high": 20.5485, "low": 18.15, "close": 19.5, "volume": 154018}, "trend_line": 22.69, "activity_lines": {"activity_5": 18.145, "activity_10": 17.4, "activity_20": 18.037143, "activity_30": 19.687419}, "trend_signal": 0, "fair_value": 29.619923, "relative_strength": -14.270164, "rate_of_change": -2.5762129669385914, "market_dynamics": -0.15154, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.25, "high": 22.95, "low": 15.0, "close": 15.0, "volume": 1483155}, "trend_line": 21.88, "activity_lines": {"activity_5": 17.31, "activity_10": 16.996364, "activity_20": 17.677143, "activity_30": 19.19129}, "trend_signal": 0, "fair_value": 29.231462, "relative_strength": -31.60931, "rate_of_change": -3.569854561480838, "market_dynamics": 0.12881, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.15, "high": 16.5, "low": 13.8, "close": 14.9985, "volume": 365227}, "trend_line": 21.54495, "activity_lines": {"activity_5": 16.5295, "activity_10": 16.663364, "activity_20": 17.339857, "activity_30": 18.747323}, "trend_signal": 0, "fair_value": 28.867029, "relative_strength": -31.531979, "rate_of_change": -1.5313071297988983, "market_dynamics": 0.123749, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.85, "high": 15.75, "low": 13.08, "close": 13.4565, "volume": 287217}, "trend_line": 20.9435, "activity_lines": {"activity_5": 15.3051, "activity_10": 16.090936, "activity_20": 16.889293, "activity_30": 18.225487}, "trend_signal": 0, "fair_value": 28.544635, "relative_strength": -41.49867, "rate_of_change": -2.791605457427378, "market_dynamics": -0.133678, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.8, "high": 16.35, "low": 12.45, "close": 16.05, "volume": 644234}, "trend_line": 20.3685, "activity_lines": {"activity_5": 15.2381, "activity_10": 16.045391, "activity_20": 16.718793, "activity_30": 17.909777}, "trend_signal": 0, "fair_value": 28.199442, "relative_strength": -30.788553, "rate_of_change": -2.745481891756389, "market_dynamics": -0.183221, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.2, "high": 18.6, "low": 14.7, "close": 18.0, "volume": 764299}, "trend_line": 19.8985, "activity_lines": {"activity_5": 15.9711, "activity_10": 16.3503, "activity_20": 16.759007, "activity_30": 17.756971}, "trend_signal": 0, "fair_value": 27.857135, "relative_strength": -21.827622, "rate_of_change": -2.307484596312946, "market_dynamics": -0.001243, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.9, "close": 17.25, "volume": 216171}, "trend_line": 19.4235, "activity_lines": {"activity_5": 16.5541, "activity_10": 16.486118, "activity_20": 16.742079, "activity_30": 17.5861}, "trend_signal": 0, "fair_value": 27.535019, "relative_strength": -20.803498, "rate_of_change": -2.38711460662863, "market_dynamics": 0.216921, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.4, "high": 19.2, "low": 16.5, "close": 18.375, "volume": 402075}, "trend_line": 19.016, "activity_lines": {"activity_5": 17.3621, "activity_10": 16.800573, "activity_20": 16.844436, "activity_30": 17.518455}, "trend_signal": 0, "fair_value": 27.214346, "relative_strength": -20.653328, "rate_of_change": -2.0979741035343906, "market_dynamics": 0.623583, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.45, "high": 19.2, "low": 17.85, "close": 18.15, "volume": 424565}, "trend_line": 18.661, "activity_lines": {"activity_5": 17.87, "activity_10": 17.031845, "activity_20": 16.92715, "activity_30": 17.462584}, "trend_signal": 0, "fair_value": 26.879327, "relative_strength": -23.037984, "rate_of_change": -1.8668489692890033, "market_dynamics": 0.792511, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.15, "high": 19.05, "low": 17.1, "close": 18.0, "volume": 190410}, "trend_line": 18.266, "activity_lines": {"activity_5": 18.015, "activity_10": 17.230391, "activity_20": 17.002721, "activity_30": 17.419939}, "trend_signal": 0, "fair_value": 26.542788, "relative_strength": -24.635757, "rate_of_change": -2.1167140024650504, "market_dynamics": 0.750703, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.55, "high": 17.85, "low": 15.0, "close": 15.6, "volume": 226126}, "trend_line": 18.016, "activity_lines": {"activity_5": 17.23, "activity_10": 16.998027, "activity_20": 16.860436, "activity_30": 17.247939}, "trend_signal": 0, "fair_value": 26.230288, "relative_strength": -34.843234, "rate_of_change": -1.368663089893792, "market_dynamics": 0.668713, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.6, "high": 16.2, "low": 14.973, "close": 15.9, "volume": 147465}, "trend_line": 17.886, "activity_lines": {"activity_5": 16.705, "activity_10": 16.891118, "activity_20": 16.769579, "activity_30": 17.111423}, "trend_signal": 0, "fair_value": 25.936058, "relative_strength": -34.404814, "rate_of_change": -0.7215808170515042, "market_dynamics": 0.483716, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.3, "high": 16.5, "low": 15.15, "close": 15.75, "volume": 223733}, "trend_line": 17.676, "activity_lines": {"activity_5": 16.22, "activity_10": 16.740573, "activity_20": 16.678721, "activity_30": 16.973616}, "trend_signal": 0, "fair_value": 25.662019, "relative_strength": -35.113101, "rate_of_change": -1.174102650117415, "market_dynamics": 0.24648, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.75, "high": 15.9, "low": 14.7, "close": 15.6, "volume": 178556}, "trend_line": 17.516, "activity_lines": {"activity_5": 15.86, "activity_10": 16.549091, "activity_20": 16.580721, "activity_30": 16.839681}, "trend_signal": 0, "fair_value": 25.375481, "relative_strength": -35.754846, "rate_of_change": -0.905182167911293, "market_dynamics": 0.027282, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.9, "high": 17.325, "low": 12.84, "close": 13.3065, "volume": 828544}, "trend_line": 17.24955, "activity_lines": {"activity_5": 14.9055, "activity_10": 15.901636, "activity_20": 16.268579, "activity_30": 16.5681}, "trend_signal": 0, "fair_value": 25.053087, "relative_strength": -43.855952, "rate_of_change": -1.521180634848133, "market_dynamics": -0.12194, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.65, "high": 14.52, "low": 12.45, "close": 12.9, "volume": 417899}, "trend_line": 16.97955, "activity_lines": {"activity_5": 14.1284, "activity_10": 15.230155, "activity_20": 15.929714, "activity_30": 16.287484}, "trend_signal": 0, "fair_value": 24.759817, "relative_strength": -47.745941, "rate_of_change": -1.5652582241275834, "market_dynamics": -0.280181, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0335, "high": 13.155, "low": 10.734, "close": 11.25, "volume": 666094}, "trend_line": 16.69455, "activity_lines": {"activity_5": 12.9813, "activity_10": 14.3514, "activity_20": 15.449421, "activity_30": 15.917835}, "trend_signal": 0, "fair_value": 24.504048, "relative_strength": -52.164441, "rate_of_change": -1.6784897126248939, "market_dynamics": -0.437585, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.49, "high": 12.15, "low": 10.05, "close": 10.365, "volume": 494811}, "trend_line": 16.41505, "activity_lines": {"activity_5": 11.8492, "activity_10": 13.420827, "activity_20": 14.906629, "activity_30": 15.509477}, "trend_signal": 0, "fair_value": 24.239721, "relative_strength": -55.98846, "rate_of_change": -1.6741990649643075, "market_dynamics": -0.654694, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.65, "high": 11.04, "low": 9.8475, "close": 10.425, "volume": 554834}, "trend_line": 16.10755, "activity_lines": {"activity_5": 11.0961, "activity_10": 12.6468, "activity_20": 14.396621, "activity_30": 15.123023}, "trend_signal": 0, "fair_value": 24.005587, "relative_strength": -55.20103, "rate_of_change": -1.8732809220806574, "market_dynamics": -0.831988, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.785, "high": 10.8, "low": 9.966, "close": 10.164, "volume": 501272}, "trend_line": 15.77135, "activity_lines": {"activity_5": 10.601, "activity_10": 11.965773, "activity_20": 13.897114, "activity_30": 14.739568}, "trend_signal": 0, "fair_value": 23.76401, "relative_strength": -57.036223, "rate_of_change": -2.0872199682757455, "market_dynamics": -0.995598, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.485, "high": 10.8, "low": 7.5, "close": 8.5005, "volume": 785304}, "trend_line": 15.3747, "activity_lines": {"activity_5": 9.7609, "activity_10": 11.124764, "activity_20": 13.277921, "activity_30": 14.270481}, "trend_signal": 0, "fair_value": 23.523308, "relative_strength": -63.817205, "rate_of_change": -2.515003471484681, "market_dynamics": -1.072204, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.49, "high": 11.25, "low": 8.49, "close": 8.7015, "volume": 876650}, "trend_line": 15.03475, "activity_lines": {"activity_5": 9.2811, "activity_10": 10.449382, "activity_20": 12.73025, "activity_30": 13.839952}, "trend_signal": 0, "fair_value": 23.288702, "relative_strength": -61.34859, "rate_of_change": -2.2111000539847927, "market_dynamics": -1.051751, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.7015, "high": 10.2, "low": 8.7015, "close": 9.735, "volume": 499475}, "trend_line": 14.78425, "activity_lines": {"activity_5": 9.3157, "activity_10": 10.092791, "activity_20": 12.311, "activity_30": 13.498032}, "trend_signal": 0, "fair_value": 23.096298, "relative_strength": -55.709322, "rate_of_change": -1.666140108748071, "market_dynamics": -1.032086, "expectation": {"probability": 43.4684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.05, "high": 12.15, "low": 8.49, "close": 10.95, "volume": 3966827}, "trend_line": 14.59925, "activity_lines": {"activity_5": 9.7973, "activity_10": 10.066473, "activity_20": 12.032529, "activity_30": 13.250661}, "trend_signal": 0, "fair_value": 22.90976, "relative_strength": -47.929711, "rate_of_change": -1.2513316536178736, "market_dynamics": -0.775069, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.9745, "high": 14.9745, "low": 9.747, "close": 11.835, "volume": 49140250}, "trend_line": 14.46625, "activity_lines": {"activity_5": 10.5389, "activity_10": 10.285609, "activity_20": 11.850279, "activity_30": 13.072323}, "trend_signal": 0, "fair_value": 22.742356, "relative_strength": -41.396029, "rate_of_change": -0.9110057023477173, "market_dynamics": -0.423694, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.7, "high": 11.7, "low": 9.309, "close": 9.7725, "volume": 3709841}, "trend_line": 14.252, "activity_lines": {"activity_5": 10.4816, "activity_10": 10.1565, "activity_20": 11.491671, "activity_30": 12.7695}, "trend_signal": 0, "fair_value": 22.572308, "relative_strength": -51.638767, "rate_of_change": -1.481033439903222, "market_dynamics": -0.28849, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.705, "high": 10.35, "low": 8.7075, "close": 9.66, "volume": 2087453}, "trend_line": 14.0465, "activity_lines": {"activity_5": 10.302, "activity_10": 10.0638, "activity_20": 11.161529, "activity_30": 12.473242}, "trend_signal": 0, "fair_value": 22.414038, "relative_strength": -51.441746, "rate_of_change": -1.4419028908223455, "market_dynamics": -0.110338, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.6, "high": 10.068, "low": 7.95, "close": 8.076, "volume": 2427563}, "trend_line": 13.7807, "activity_lines": {"activity_5": 9.5305, "activity_10": 9.712009, "activity_20": 10.716671, "activity_30": 12.088048}, "trend_signal": 0, "fair_value": 22.218692, "relative_strength": -57.5333, "rate_of_change": -1.8922863346741214, "market_dynamics": -0.207498, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.8, "high": 8.5455, "low": 7.0605, "close": 7.875, "volume": 1633680}, "trend_line": 13.4482, "activity_lines": {"activity_5": 8.8026, "activity_10": 9.365291, "activity_20": 10.301714, "activity_30": 11.707035}, "trend_signal": 0, "fair_value": 22.021096, "relative_strength": -57.346088, "rate_of_change": -2.4127947056390426, "market_dynamics": -0.409388, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.941, "high": 9.093, "low": 7.509, "close": 8.5545, "volume": 1244511}, "trend_line": 13.12335, "activity_lines": {"activity_5": 8.5062, "activity_10": 9.188482, "activity_20": 10.0004, "activity_30": 11.391313}, "trend_signal": 0, "fair_value": 21.845163, "relative_strength": -53.571051, "rate_of_change": -2.415564908314865, "market_dynamics": -0.329336, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.85, "high": 9.0045, "low": 8.1, "close": 8.226, "volume": 851800}, "trend_line": 12.74755, "activity_lines": {"activity_5": 8.319, "activity_10": 8.981209, "activity_20": 9.712779, "activity_30": 11.075355}, "trend_signal": 0, "fair_value": 21.650779, "relative_strength": -52.991165, "rate_of_change": -2.8635980904266054, "market_dynamics": -0.25192, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.25, "high": 8.46, "low": 7.5045, "close": 7.872, "volume": 734042}, "trend_line": 12.50995, "activity_lines": {"activity_5": 8.1169, "activity_10": 8.714564, "activity_20": 9.426557, "activity_30": 10.760803}, "trend_signal": 0, "fair_value": 21.458933, "relative_strength": -51.988223, "rate_of_change": -1.8638875705527767, "market_dynamics": -0.126513, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.95, "high": 8.25, "low": 5.535, "close": 5.7915, "volume": 1901544}, "trend_line": 12.20305, "activity_lines": {"activity_5": 7.3405, "activity_10": 8.084727, "activity_20": 8.980421, "activity_30": 10.327355}, "trend_signal": 0, "fair_value": 21.24125, "relative_strength": -62.583055, "rate_of_change": -2.4532472152166926, "market_dynamics": -0.145098, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.805, "high": 7.1355, "low": 5.16, "close": 6.3585, "volume": 1656596}, "trend_line": 11.96645, "activity_lines": {"activity_5": 6.9054, "activity_10": 7.629682, "activity_20": 8.635707, "activity_30": 9.950287}, "trend_signal": 0, "fair_value": 21.00701, "relative_strength": -57.023761, "rate_of_change": -1.938859547408224, "market_dynamics": -0.210217, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.4995, "high": 7.5, "low": 6.1995, "close": 7.5, "volume": 639490}, "trend_line": 11.68145, "activity_lines": {"activity_5": 6.9519, "activity_10": 7.465664, "activity_20": 8.443714, "activity_30": 9.662129}, "trend_signal": 0, "fair_value": 20.761817, "relative_strength": -48.336914, "rate_of_change": -2.381658720840351, "market_dynamics": -0.204156, "expectation": {"probability": 42.1964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.165, "close": 6.555, "volume": 661625}, "trend_line": 11.29995, "activity_lines": {"activity_5": 6.7537, "activity_10": 7.208645, "activity_20": 8.189371, "activity_30": 9.33139}, "trend_signal": 0, "fair_value": 20.531721, "relative_strength": -52.800008, "rate_of_change": -3.265861686691285, "market_dynamics": -0.288841, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.555, "high": 6.8175, "low": 5.658, "close": 5.67, "volume": 596886}, "trend_line": 10.91395, "activity_lines": {"activity_5": 6.3719, "activity_10": 6.849218, "activity_20": 7.880957, "activity_30": 8.968168}, "trend_signal": 0, "fair_value": 20.299798, "relative_strength": -53.642422, "rate_of_change": -3.4159443183377007, "market_dynamics": -0.333404, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.466, "high": 6.15, "low": 5.1615, "close": 5.481, "volume": 705773}, "trend_line": 10.48415, "activity_lines": {"activity_5": 6.0739, "activity_10": 6.527973, "activity_20": 7.581114, "activity_30": 8.617655}, "trend_signal": 0, "fair_value": 20.075317, "relative_strength": -57.290957, "rate_of_change": -3.9380792472019777, "market_dynamics": -0.487418, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.316, "high": 6.3, "low": 5.28, "close": 6.18, "volume": 297593}, "trend_line": 10.08515, "activity_lines": {"activity_5": 6.0296, "activity_10": 6.381, "activity_20": 7.3711, "activity_30": 8.339968}, "trend_signal": 0, "fair_value": 19.87926, "relative_strength": -49.555162, "rate_of_change": -3.8057448624828827, "market_dynamics": -0.682351, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.2925, "high": 6.75, "low": 5.775, "close": 6.63, "volume": 465069}, "trend_line": 9.70615, "activity_lines": {"activity_5": 6.1472, "activity_10": 6.346664, "activity_20": 7.224157, "activity_30": 8.117055}, "trend_signal": 0, "fair_value": 19.70349, "relative_strength": -48.064598, "rate_of_change": -3.758000624680856, "market_dynamics": -0.54102, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.63, "high": 7.695, "low": 6.63, "close": 7.245, "volume": 1044699}, "trend_line": 9.42765, "activity_lines": {"activity_5": 6.5278, "activity_10": 6.459136, "activity_20": 7.152614, "activity_30": 7.958271}, "trend_signal": 0, "fair_value": 19.545125, "relative_strength": -43.915261, "rate_of_change": -2.8693148158641617, "market_dynamics": -0.142088, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.455, "high": 7.47, "low": 5.6655, "close": 6.4035, "volume": 715593}, "trend_line": 9.1111, "activity_lines": {"activity_5": 6.5819, "activity_10": 6.436445, "activity_20": 7.006907, "activity_30": 7.763165}, "trend_signal": 0, "fair_value": 19.417913, "relative_strength": -49.121601, "rate_of_change": -3.357676621427391, "market_dynamics": 0.288666, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.417, "high": 9.75, "low": 5.4645, "close": 5.6145, "volume": 105411731}, "trend_line": 8.77325, "activity_lines": {"activity_5": 6.3241, "activity_10": 6.297, "activity_20": 6.797, "activity_30": 7.537577}, "trend_signal": 0, "fair_value": 19.278904, "relative_strength": -57.152037, "rate_of_change": -3.708114278188139, "market_dynamics": 0.707826, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.7, "high": 5.7, "low": 3.4635, "close": 4.197, "volume": 15581123}, "trend_line": 8.39315, "activity_lines": {"activity_5": 5.5849, "activity_10": 5.903045, "activity_20": 6.471714, "activity_30": 7.242335}, "trend_signal": 0, "fair_value": 19.128885, "relative_strength": -66.340801, "rate_of_change": -4.3324879605619415, "market_dynamics": 0.587525, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2, "high": 4.935, "low": 3.9855, "close": 4.53, "volume": 4786156}, "trend_line": 8.1006, "activity_lines": {"activity_5": 5.0889, "activity_10": 5.608936, "activity_20": 6.2103, "activity_30": 6.9931}, "trend_signal": 0, "fair_value": 18.971952, "relative_strength": -63.507456, "rate_of_change": -3.485580503148404, "market_dynamics": 0.305594, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.36, "high": 4.99, "low": 4.04, "close": 4.27, "volume": 430187}, "trend_line": 7.812933, "activity_lines": {"activity_5": 4.646233, "activity_10": 5.321555, "activity_20": 5.95891, "activity_30": 6.745965}, "trend_signal": 0, "fair_value": 18.830093, "relative_strength": -65.533109, "rate_of_change": -3.5511813939708157, "market_dynamics": 0.049034, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.31, "high": 4.43, "low": 3.75, "close": 3.84, "volume": 216104}, "trend_line": 7.565933, "activity_lines": {"activity_5": 4.258567, "activity_10": 4.997536, "activity_20": 5.692769, "activity_30": 6.489646}, "trend_signal": 0, "fair_value": 18.681631, "relative_strength": -68.150355, "rate_of_change": -3.1614247811929257, "market_dynamics": -0.251806, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.85, "high": 4.03, "low": 2.88, "close": 2.88, "volume": 3657942}, "trend_line": 7.316433, "activity_lines": {"activity_5": 3.7218, "activity_10": 4.532245, "activity_20": 5.362914, "activity_30": 6.187328}, "trend_signal": 0, "fair_value": 18.528939, "relative_strength": -75.520981, "rate_of_change": -3.2976765720764414, "market_dynamics": -0.368163, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.91, "high": 3.8, "low": 2.73, "close": 3.35, "volume": 994522}, "trend_line": 7.0806, "activity_lines": {"activity_5": 3.524, "activity_10": 4.1997, "activity_20": 5.102564, "activity_30": 5.931429}, "trend_signal": 0, "fair_value": 18.393683, "relative_strength": -72.008464, "rate_of_change": -3.223333009404998, "market_dynamics": -0.551334, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.35, "high": 3.57, "low": 3.0, "close": 3.28, "volume": 262050}, "trend_line": 6.851133, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.905882, "activity_20": 4.857095, "activity_30": 5.686229}, "trend_signal": 0, "fair_value": 18.251247, "relative_strength": -72.34531, "rate_of_change": -3.2407846792644643, "market_dynamics": -0.669097, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.3, "high": 3.6861, "low": 3.14, "close": 3.38, "volume": 275937}, "trend_line": 6.68045, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.691155, "activity_20": 4.646267, "activity_30": 5.462285}, "trend_signal": 0, "fair_value": 18.109644, "relative_strength": -70.598154, "rate_of_change": -2.491310561333424, "market_dynamics": -0.694084, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.36, "high": 4.09, "low": 3.1636, "close": 3.8, "volume": 529055}, "trend_line": 6.517067, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.623064, "activity_20": 4.498514, "activity_30": 5.276449}, "trend_signal": 0, "fair_value": 17.965734, "relative_strength": -66.364114, "rate_of_change": -2.445688538945737, "market_dynamics": -0.485557, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.84, "high": 4.84, "low": 3.787, "close": 4.82, "volume": 870026}, "trend_line": 6.353233, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.787764, "activity_20": 4.467295, "activity_30": 5.166961}, "trend_signal": 0, "fair_value": 17.827401, "relative_strength": -56.307718, "rate_of_change": -2.5139222905027614, "market_dynamics": -0.047583, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.14, "high": 5.6, "low": 3.175, "close": 3.49, "volume": 1180642}, "trend_line": 6.104567, "activity_lines": {"activity_5": 3.878, "activity_10": 3.725091, "activity_20": 4.314036, "activity_30": 4.982237}, "trend_signal": 0, "fair_value": 17.656503, "relative_strength": -66.754005, "rate_of_change": -3.914007246389359, "market_dynamics": 0.142773, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.4, "high": 3.47, "low": 2.9078, "close": 2.99, "volume": 425750}, "trend_line": 5.809733, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.584364, "activity_20": 4.126817, "activity_30": 4.781297}, "trend_signal": 0, "fair_value": 17.440093, "relative_strength": -71.730512, "rate_of_change": -4.829728300139891, "market_dynamics": 0.150817, "expectation": {"probability": 40.878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.91, "close": 3.14, "volume": 153432}, "trend_line": 5.58865, "activity_lines": {"activity_5": 3.438, "activity_10": 3.498909, "activity_20": 3.97536, "activity_30": 4.609056}, "trend_signal": 0, "fair_value": 17.24099, "relative_strength": -69.726922, "rate_of_change": -3.8053900239477314, "market_dynamics": 0.148788, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.16, "high": 3.56, "low": 3.01, "close": 3.55, "volume": 222702}, "trend_line": 5.384983, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.508545, "activity_20": 3.879212, "activity_30": 4.47753}, "trend_signal": 0, "fair_value": 17.037785, "relative_strength": -64.408175, "rate_of_change": -3.644296923228333, "market_dynamics": 0.135598, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.56, "high": 3.96, "low": 3.56, "close": 3.75, "volume": 154175}, "trend_line": 5.240783, "activity_lines": {"activity_5": 3.456, "activity_10": 3.559818, "activity_20": 3.812207, "activity_30": 4.372047}, "trend_signal": 0, "fair_value": 16.837785, "relative_strength": -60.94587, "rate_of_change": -2.677817181595553, "market_dynamics": 0.416507, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.75, "high": 4.27, "low": 3.64, "close": 4.04, "volume": 190675}, "trend_line": 5.11295, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.648, "activity_20": 3.781064, "activity_30": 4.294577}, "trend_signal": 0, "fair_value": 16.651183, "relative_strength": -56.776436, "rate_of_change": -2.439196585701044, "market_dynamics": 0.818311, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.98, "high": 4.22, "low": 3.47, "close": 3.83, "volume": 231920}, "trend_line": 4.955467, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.685455, "activity_20": 3.740112, "activity_30": 4.211806}, "trend_signal": 0, "fair_value": 16.464196, "relative_strength": -58.159647, "rate_of_change": -3.080080970868091, "market_dynamics": 1.086131, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.86, "high": 4.81, "low": 3.81, "close": 4.42, "volume": 370510}, "trend_line": 4.8286, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.820182, "activity_20": 3.768683, "activity_30": 4.17726}, "trend_signal": 0, "fair_value": 16.33676, "relative_strength": -50.893297, "rate_of_change": -2.5601421621816844, "market_dynamics": 1.223295, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.55, "high": 5.33, "low": 4.29, "close": 5.055, "volume": 347043}, "trend_line": 4.7347, "activity_lines": {"activity_5": 4.418333, "activity_10": 4.051455, "activity_20": 3.871183, "activity_30": 4.191867}, "trend_signal": 0, "fair_value": 16.219163, "relative_strength": -41.435358, "rate_of_change": -1.9446630493310617, "market_dynamics": 1.293461, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.19, "high": 5.7036, "low": 4.96, "close": 5.6, "volume": 286734}, "trend_line": 4.728317, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.359, "activity_20": 4.03201, "activity_30": 4.247692}, "trend_signal": 0, "fair_value": 16.102176, "relative_strength": -33.886635, "rate_of_change": -0.13481318774157752, "market_dynamics": 1.338836, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.57, "high": 5.57, "low": 4.86, "close": 4.94, "volume": 256404}, "trend_line": 4.681033, "activity_lines": {"activity_5": 4.995667, "activity_10": 4.532364, "activity_20": 4.130048, "activity_30": 4.261349}, "trend_signal": 0, "fair_value": 15.997304, "relative_strength": -38.295466, "rate_of_change": -1.0000175538145906, "market_dynamics": 1.386915, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.91, "high": 5.55, "low": 4.6001, "close": 4.61, "volume": 212704}, "trend_line": 4.5847, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.619364, "activity_20": 4.193119, "activity_30": 4.256767}, "trend_signal": 0, "fair_value": 15.894163, "relative_strength": -41.782737, "rate_of_change": -2.0579431933079824, "market_dynamics": 1.346877, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.73, "high": 5.2799, "low": 4.45, "close": 5.09, "volume": 147798}, "trend_line": 4.535867, "activity_lines": {"activity_5": 4.997667, "activity_10": 4.764182, "activity_20": 4.301524, "activity_30": 4.289367}, "trend_signal": 0, "fair_value": 15.786407, "relative_strength": -34.85576, "rate_of_change": -1.0651296704255486, "market_dynamics": 1.305212, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.09, "high": 5.5, "low": 4.61, "close": 5.39, "volume": 352879}, "trend_line": 4.526533, "activity_lines": {"activity_5": 5.108, "activity_10": 4.928091, "activity_20": 4.434595, "activity_30": 4.344472}, "trend_signal": 0, "fair_value": 15.679612, "relative_strength": -30.33142, "rate_of_change": -0.2057820478422307, "market_dynamics": 1.249165, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.32, "high": 5.5, "low": 4.5, "close": 4.67, "volume": 185055}, "trend_line": 4.4995, "activity_lines": {"activity_5": 4.956, "activity_10": 4.927636, "activity_20": 4.491714, "activity_30": 4.353728}, "trend_signal": 0, "fair_value": 15.575894, "relative_strength": -35.965418, "rate_of_change": -0.5972120384408867, "market_dynamics": 1.184485, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.81, "high": 5.49, "low": 4.47, "close": 4.49, "volume": 348026}, "trend_line": 4.443167, "activity_lines": {"activity_5": 4.806, "activity_10": 4.877727, "activity_20": 4.523167, "activity_30": 4.353115}, "trend_signal": 0, "fair_value": 15.479676, "relative_strength": -36.779015, "rate_of_change": -1.2519835537282011, "market_dynamics": 1.163318, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.56, "high": 4.79, "low": 3.845, "close": 4.08, "volume": 146687}, "trend_line": 4.358167, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.745091, "activity_20": 4.510143, "activity_30": 4.329685}, "trend_signal": 0, "fair_value": 15.394292, "relative_strength": -39.35409, "rate_of_change": -1.913049858355537, "market_dynamics": 0.992811, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.1, "high": 4.8, "low": 4.1, "close": 4.73, "volume": 40353}, "trend_line": 4.274333, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.726091, "activity_20": 4.555214, "activity_30": 4.353674}, "trend_signal": 1, "fair_value": 15.307304, "relative_strength": -31.512601, "rate_of_change": -1.923606874174384, "market_dynamics": 0.85831, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.59, "high": 4.94, "low": 3.5, "close": 4.29, "volume": 5768891}, "trend_line": 4.203883, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.621455, "activity_20": 4.551952, "activity_30": 4.354685}, "trend_signal": 1, "fair_value": 15.192497, "relative_strength": -37.142002, "rate_of_change": -1.648210375747517, "market_dynamics": 0.774097, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.3, "high": 4.93, "low": 4.1, "close": 4.67, "volume": 339300}, "trend_line": 4.1724, "activity_lines": {"activity_5": 4.49, "activity_10": 4.599818, "activity_20": 4.582548, "activity_30": 4.384757}, "trend_signal": 1, "fair_value": 15.083971, "relative_strength": -29.191187, "rate_of_change": -0.7489028595705587, "market_dynamics": 0.563426, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.72, "high": 5.09, "low": 4.5889, "close": 4.86, "volume": 214960}, "trend_line": 4.1945, "activity_lines": {"activity_5": 4.626, "activity_10": 4.629636, "activity_20": 4.631952, "activity_30": 4.429118}, "trend_signal": 1, "fair_value": 14.995894, "relative_strength": -25.521919, "rate_of_change": 0.5296711724666862, "market_dynamics": 0.480493, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.86, "high": 5.6, "low": 4.8, "close": 5.56, "volume": 197319}, "trend_line": 4.228833, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.788182, "activity_20": 4.7415, "activity_30": 4.517215}, "trend_signal": 1, "fair_value": 14.917112, "relative_strength": -14.309845, "rate_of_change": 0.8185242579568524, "market_dynamics": 0.443371, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.55, "high": 12.7, "low": 5.36, "close": 7.84, "volume": 117358017}, "trend_line": 4.347833, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.344, "activity_20": 5.055952, "activity_30": 4.750194}, "trend_signal": 1, "fair_value": 14.837561, "relative_strength": 24.899651, "rate_of_change": 2.8140151195377014, "market_dynamics": 0.622066, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.84, "high": 10.1, "low": 7.75, "close": 7.93, "volume": 3069023}, "trend_line": 4.484167, "activity_lines": {"activity_5": 6.805333, "activity_10": 5.866182, "activity_20": 5.356595, "activity_30": 4.981301}, "trend_signal": 1, "fair_value": 14.718202, "relative_strength": 26.164493, "rate_of_change": 3.135677014273562, "market_dynamics": 0.872314, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.08, "high": 9.11, "low": 7.7, "close": 8.86, "volume": 1152280}, "trend_line": 4.6835, "activity_lines": {"activity_5": 7.701333, "activity_10": 6.511273, "activity_20": 5.724952, "activity_30": 5.263613}, "trend_signal": 1, "fair_value": 14.610574, "relative_strength": 43.438474, "rate_of_change": 4.445262631833296, "market_dynamics": 1.154729, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.35, "high": 8.94, "low": 6.93, "close": 8.71, "volume": 852795}, "trend_line": 4.862167, "activity_lines": {"activity_5": 8.268, "activity_10": 7.052909, "activity_20": 6.05469, "activity_30": 5.523387}, "trend_signal": 1, "fair_value": 14.497176, "relative_strength": 41.871363, "rate_of_change": 3.814817978007898, "market_dynamics": 1.369318, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.62, "high": 9.47, "low": 7.55, "close": 8.7, "volume": 951733}, "trend_line": 5.042833, "activity_lines": {"activity_5": 8.574667, "activity_10": 7.516, "activity_20": 6.361238, "activity_30": 5.770989}, "trend_signal": 1, "fair_value": 14.389484, "relative_strength": 42.332559, "rate_of_change": 3.71575061078732, "market_dynamics": 1.345629, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5, "high": 10.755, "low": 8.39, "close": 10.41, "volume": 1087513}, "trend_line": 5.277167, "activity_lines": {"activity_5": 9.242, "activity_10": 8.206, "activity_20": 6.807452, "activity_30": 6.117258}, "trend_signal": 1, "fair_value": 14.297561, "relative_strength": 73.065026, "rate_of_change": 4.646872105421704, "market_dynamics": 1.380025, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.37, "high": 10.46, "low": 8.7139, "close": 9.87, "volume": 781751}, "trend_line": 5.4795, "activity_lines": {"activity_5": 9.558, "activity_10": 8.694545, "activity_20": 7.173714, "activity_30": 6.41357}, "trend_signal": 1, "fair_value": 14.199734, "relative_strength": 66.058334, "rate_of_change": 3.8341216035042933, "market_dynamics": 1.37948, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.7, "high": 13.274, "low": 9.6, "close": 11.18, "volume": 784495}, "trend_line": 5.6915, "activity_lines": {"activity_5": 10.181333, "activity_10": 9.319818, "activity_20": 7.64181, "activity_30": 6.781344}, "trend_signal": 1, "fair_value": 14.12717, "relative_strength": 85.015325, "rate_of_change": 3.8689661465462133, "market_dynamics": 1.379452, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.42, "high": 11.845, "low": 9.64, "close": 10.14, "volume": 417615}, "trend_line": 5.913167, "activity_lines": {"activity_5": 10.303333, "activity_10": 9.637636, "activity_20": 7.984286, "activity_30": 7.068344}, "trend_signal": 1, "fair_value": 14.048901, "relative_strength": 67.857557, "rate_of_change": 3.8947026267240634, "market_dynamics": 1.364745, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 12.47, "low": 9.865, "close": 11.38, "volume": 417885}, "trend_line": 6.192833, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.084909, "activity_20": 8.420095, "activity_30": 7.421043}, "trend_signal": 1, "fair_value": 13.986272, "relative_strength": 88.155935, "rate_of_change": 4.729546789393918, "market_dynamics": 1.348488, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.38, "high": 13.5, "low": 10.76, "close": 11.56, "volume": 728904}, "trend_line": 6.4735, "activity_lines": {"activity_5": 11.064667, "activity_10": 10.459091, "activity_20": 8.84081, "activity_30": 7.767312}, "trend_signal": 1, "fair_value": 13.930567, "relative_strength": 90.835975, "rate_of_change": 4.532126088334682, "market_dynamics": 1.349175, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.49, "high": 12.3, "low": 10.0, "close": 10.54, "volume": 284480}, "trend_line": 6.7065, "activity_lines": {"activity_5": 10.969333, "activity_10": 10.580182, "activity_20": 9.133571, "activity_30": 8.029667}, "trend_signal": 1, "fair_value": 13.851978, "relative_strength": 76.673152, "rate_of_change": 3.599289410674296, "market_dynamics": 1.25901, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.18, "high": 11.535, "low": 10.0, "close": 10.15, "volume": 177390}, "trend_line": 6.919833, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.582909, "activity_20": 9.364667, "activity_30": 8.251828}, "trend_signal": 1, "fair_value": 13.758388, "relative_strength": 74.501121, "rate_of_change": 3.180988593155887, "market_dynamics": 1.074922, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.01, "high": 11.6, "low": 9.2, "close": 9.4, "volume": 327036}, "trend_line": 7.0985, "activity_lines": {"activity_5": 10.248, "activity_10": 10.425818, "activity_20": 9.498238, "activity_30": 8.411839}, "trend_signal": 1, "fair_value": 13.669606, "relative_strength": 54.673646, "rate_of_change": 2.581955373778528, "market_dynamics": 0.713763, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.56, "high": 10.0, "low": 7.89, "close": 9.02, "volume": 566095}, "trend_line": 7.2715, "activity_lines": {"activity_5": 9.719333, "activity_10": 10.187091, "activity_20": 9.572238, "activity_30": 8.535806}, "trend_signal": 1, "fair_value": 13.576465, "relative_strength": 41.39273, "rate_of_change": 2.4371346059026564, "market_dynamics": 0.231021, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.95, "high": 11.195, "low": 8.64, "close": 10.81, "volume": 167155}, "trend_line": 7.4845, "activity_lines": {"activity_5": 9.944667, "activity_10": 10.268, "activity_20": 9.79319, "activity_30": 8.764097}, "trend_signal": 1, "fair_value": 13.486144, "relative_strength": 58.802022, "rate_of_change": 2.92924430997731, "market_dynamics": -0.066438, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.64, "high": 12.0887, "low": 10.34, "close": 10.99, "volume": 189954}, "trend_line": 7.682333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.374364, "activity_20": 10.002333, "activity_30": 8.990258}, "trend_signal": 1, "fair_value": 13.413324, "relative_strength": 57.083759, "rate_of_change": 2.6432360211102965, "market_dynamics": -0.261936, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.04, "high": 12.31, "low": 10.8411, "close": 11.79, "volume": 188746}, "trend_line": 7.888667, "activity_lines": {"activity_5": 10.852, "activity_10": 10.605818, "activity_20": 10.255762, "activity_30": 9.255269}, "trend_signal": 1, "fair_value": 13.335054, "relative_strength": 65.168649, "rate_of_change": 2.6858247357931506, "market_dynamics": -0.228088, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.65, "high": 16.4099, "low": 10.56, "close": 15.57, "volume": 2171380}, "trend_line": 8.243, "activity_lines": {"activity_5": 12.574667, "activity_10": 11.513455, "activity_20": 10.835286, "activity_30": 9.750839}, "trend_signal": 1, "fair_value": 13.284862, "relative_strength": 103.533379, "rate_of_change": 4.491671406588724, "market_dynamics": 0.066855, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.01, "high": 20.34, "low": 13.02, "close": 17.2, "volume": 2479683}, "trend_line": 8.662667, "activity_lines": {"activity_5": 14.429333, "activity_10": 12.618727, "activity_20": 11.519048, "activity_30": 10.32871}, "trend_signal": 1, "fair_value": 13.245119, "relative_strength": 120.275509, "rate_of_change": 5.0911925269926055, "market_dynamics": 0.321296, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.07, "high": 18.07, "low": 13.5, "close": 15.485, "volume": 1172136}, "trend_line": 9.009167, "activity_lines": {"activity_5": 15.167, "activity_10": 13.306364, "activity_20": 11.984048, "activity_30": 10.76886}, "trend_signal": 1, "fair_value": 13.209766, "relative_strength": 91.485994, "rate_of_change": 3.999922887489487, "market_dynamics": 0.539122, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 20.7, "low": 14.18, "close": 18.36, "volume": 1863369}, "trend_line": 9.4415, "activity_lines": {"activity_5": 16.551333, "activity_10": 14.445364, "activity_20": 12.686452, "activity_30": 11.37214}, "trend_signal": 1, "fair_value": 13.192843, "relative_strength": 114.751544, "rate_of_change": 4.798812143231443, "market_dynamics": 0.789875, "expectation": {"probability": 55.4563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/854798f0-e7a9-473a-8c3a-5576e6f32b63/", "share_image": "https://sharemaestro.com/terminal/854798f0-e7a9-473a-8c3a-5576e6f32b63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}