{"ticker": {"uuid": "854890c6-b6fc-4e84-983e-32c40e0c1393", "symbol": "000021", "name": "Shenzhen Kaifa Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000021 rose 28.69%, moving from 30.92 to 39.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.88 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.79"}, {"label": "12-Week Change", "value": "28.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.88"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.209999, "high": 47.029999, "low": 37.799999, "close": 39.790001, "volume": 1262382051}, "trend_line": 28.827667, "activity_lines": {"activity_5": 36.140667, "activity_10": 33.137273, "activity_20": 31.659048, "activity_30": 30.472817}, "trend_signal": 1, "fair_value": 19.617806, "relative_strength": 31.877899, "rate_of_change": 1.1875813308791865, "market_dynamics": 0.641527, "expectation": {"probability": 52.0946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.615108, "high": 20.160186, "low": 16.342411, "close": 19.361568, "volume": 662666107}, "trend_line": 13.368053, "activity_lines": {"activity_5": 17.846147, "activity_10": 17.849334, "activity_20": 16.046107, "activity_30": 14.784806}, "trend_signal": 1, "fair_value": 15.899879, "relative_strength": 62.122052, "rate_of_change": 2.1659820727231143, "market_dynamics": 0.82007, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.238099, "high": 20.676363, "low": 17.316335, "close": 20.160187, "volume": 684444187}, "trend_line": 13.674514, "activity_lines": {"activity_5": 18.586328, "activity_10": 18.379325, "activity_20": 16.587005, "activity_30": 15.223008}, "trend_signal": 1, "fair_value": 15.902638, "relative_strength": 68.794093, "rate_of_change": 2.2924879187717204, "market_dynamics": 0.832307, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.559495, "high": 22.906647, "low": 19.108352, "close": 21.34837, "volume": 727605854}, "trend_line": 14.025775, "activity_lines": {"activity_5": 19.703092, "activity_10": 18.990417, "activity_20": 17.194639, "activity_30": 15.718096}, "trend_signal": 1, "fair_value": 15.88555, "relative_strength": 74.124284, "rate_of_change": 2.5687274882310196, "market_dynamics": 1.084801, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.036716, "high": 21.84507, "low": 19.536874, "close": 21.319151, "volume": 472444364}, "trend_line": 14.353013, "activity_lines": {"activity_5": 20.543261, "activity_10": 19.479679, "activity_20": 17.750007, "activity_30": 16.188636}, "trend_signal": 1, "fair_value": 15.883377, "relative_strength": 73.947809, "rate_of_change": 2.3331188472651334, "market_dynamics": 1.198419, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.056195, "high": 22.205421, "low": 20.277057, "close": 21.036716, "volume": 504368027}, "trend_line": 14.683173, "activity_lines": {"activity_5": 20.945816, "activity_10": 19.826042, "activity_20": 18.229315, "activity_30": 16.619843}, "trend_signal": 1, "fair_value": 15.883534, "relative_strength": 61.291811, "rate_of_change": 2.300283571121961, "market_dynamics": 1.1534, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.452364, "high": 21.74768, "low": 18.796694, "close": 18.835651, "volume": 340585608}, "trend_line": 14.910746, "activity_lines": {"activity_5": 20.342633, "activity_10": 19.751492, "activity_20": 18.452807, "activity_30": 16.887745}, "trend_signal": 1, "fair_value": 15.856489, "relative_strength": 45.671399, "rate_of_change": 1.5498897956184237, "market_dynamics": 0.851508, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.504517, "high": 19.829053, "low": 17.238419, "close": 19.4687, "volume": 444137072}, "trend_line": 15.180847, "activity_lines": {"activity_5": 19.985528, "activity_10": 19.793105, "activity_20": 18.70343, "activity_30": 17.181806}, "trend_signal": 1, "fair_value": 15.841297, "relative_strength": 48.830759, "rate_of_change": 1.8114519555225497, "market_dynamics": 0.484733, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.546614, "high": 20.140708, "low": 18.387647, "close": 19.196003, "volume": 375327935}, "trend_line": 15.440235, "activity_lines": {"activity_5": 19.583623, "activity_10": 19.792397, "activity_20": 18.894782, "activity_30": 17.440849}, "trend_signal": 1, "fair_value": 15.821907, "relative_strength": 46.514402, "rate_of_change": 1.7086530152105446, "market_dynamics": 0.115827, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.098612, "high": 21.757417, "low": 18.660346, "close": 21.319151, "volume": 468481281}, "trend_line": 15.784354, "activity_lines": {"activity_5": 20.032926, "activity_10": 20.144071, "activity_20": 19.253557, "activity_30": 17.820133}, "trend_signal": 1, "fair_value": 15.813807, "relative_strength": 57.2432, "rate_of_change": 2.2287160784793816, "market_dynamics": -0.157874, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.143845, "high": 22.08855, "low": 18.874607, "close": 18.991478, "volume": 348561103}, "trend_line": 16.052832, "activity_lines": {"activity_5": 19.706337, "activity_10": 19.978858, "activity_20": 19.346867, "activity_30": 18.027045}, "trend_signal": 1, "fair_value": 15.796525, "relative_strength": 41.547814, "rate_of_change": 1.7009121817718877, "market_dynamics": -0.352617, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.884346, "high": 19.764761, "low": 18.333386, "close": 19.392212, "volume": 239789787}, "trend_line": 16.356093, "activity_lines": {"activity_5": 19.649675, "activity_10": 19.849497, "activity_20": 19.448152, "activity_30": 18.242489}, "trend_signal": 1, "fair_value": 15.749574, "relative_strength": 38.964288, "rate_of_change": 1.889143298827289, "market_dynamics": -0.545376, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.921622, "high": 19.568681, "low": 18.019659, "close": 18.343189, "volume": 237867733}, "trend_line": 16.620492, "activity_lines": {"activity_5": 19.206235, "activity_10": 19.528848, "activity_20": 19.416456, "activity_30": 18.370688}, "trend_signal": 1, "fair_value": 15.719528, "relative_strength": 28.483674, "rate_of_change": 1.6165168539943944, "market_dynamics": -0.69567, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.274561, "high": 18.627503, "low": 17.176519, "close": 17.235342, "volume": 145153764}, "trend_line": 16.829783, "activity_lines": {"activity_5": 18.468547, "activity_10": 19.039808, "activity_20": 19.252563, "activity_30": 18.410356}, "trend_signal": 1, "fair_value": 15.687081, "relative_strength": 24.272685, "rate_of_change": 1.2592346845087399, "market_dynamics": -0.961033, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.862794, "high": 17.52946, "low": 16.284362, "close": 16.402006, "volume": 137601754}, "trend_line": 17.009997, "activity_lines": {"activity_5": 17.583791, "activity_10": 18.474034, "activity_20": 18.998375, "activity_30": 18.382758}, "trend_signal": 1, "fair_value": 15.637997, "relative_strength": 21.229725, "rate_of_change": 1.07080406206069, "market_dynamics": -1.129097, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.352988, "high": 17.058873, "low": 15.725536, "close": 15.833378, "volume": 155412222}, "trend_line": 17.159895, "activity_lines": {"activity_5": 16.837302, "activity_10": 17.894277, "activity_20": 18.68947, "activity_30": 18.306847}, "trend_signal": 0, "fair_value": 15.581604, "relative_strength": 19.935509, "rate_of_change": 0.8812347233218226, "market_dynamics": -1.277504, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.725537, "high": 18.06868, "low": 15.823574, "close": 17.607893, "volume": 243846162}, "trend_line": 17.351087, "activity_lines": {"activity_5": 16.892858, "activity_10": 17.731764, "activity_20": 18.568917, "activity_30": 18.33575}, "trend_signal": 0, "fair_value": 15.540373, "relative_strength": 27.939846, "rate_of_change": 1.114179311703253, "market_dynamics": -1.321594, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.627502, "high": 18.509855, "low": 17.54907, "close": 17.902012, "volume": 209732993}, "trend_line": 17.531956, "activity_lines": {"activity_5": 17.165408, "activity_10": 17.645051, "activity_20": 18.482501, "activity_30": 18.371293}, "trend_signal": 0, "fair_value": 15.494066, "relative_strength": 30.968891, "rate_of_change": 1.0424073143083272, "market_dynamics": -1.330664, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.990246, "high": 18.352991, "low": 17.352991, "close": 17.549068, "volume": 120811760}, "trend_line": 17.720539, "activity_lines": {"activity_5": 17.349722, "activity_10": 17.522651, "activity_20": 18.371833, "activity_30": 18.372397}, "trend_signal": 0, "fair_value": 15.444886, "relative_strength": 28.822192, "rate_of_change": 1.0756529391244063, "market_dynamics": -1.298817, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.254951, "high": 17.813775, "low": 16.90201, "close": 17.598089, "volume": 128548891}, "trend_line": 17.902964, "activity_lines": {"activity_5": 17.529461, "activity_10": 17.439109, "activity_20": 18.264865, "activity_30": 18.364497}, "trend_signal": 0, "fair_value": 15.404507, "relative_strength": 27.422141, "rate_of_change": 1.0294551424197766, "market_dynamics": -1.255333, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.568677, "high": 17.6275, "low": 16.578479, "close": 16.872597, "volume": 112204670}, "trend_line": 18.043676, "activity_lines": {"activity_5": 17.387631, "activity_10": 17.291314, "activity_20": 18.081987, "activity_30": 18.298022}, "trend_signal": 0, "fair_value": 15.383778, "relative_strength": 21.805299, "rate_of_change": 0.7859704124970626, "market_dynamics": -1.283403, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.872597, "high": 18.294169, "low": 16.872597, "close": 17.862795, "volume": 181406023}, "trend_line": 18.224212, "activity_lines": {"activity_5": 17.506585, "activity_10": 17.362081, "activity_20": 17.993812, "activity_30": 18.286352}, "trend_signal": 0, "fair_value": 15.367564, "relative_strength": 28.022424, "rate_of_change": 1.0005499987918205, "market_dynamics": -1.151728, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.735345, "high": 17.843189, "low": 15.725536, "close": 15.76475, "volume": 115216984}, "trend_line": 18.325074, "activity_lines": {"activity_5": 16.909198, "activity_10": 17.079192, "activity_20": 17.71296, "activity_30": 18.127677}, "trend_signal": 0, "fair_value": 15.339183, "relative_strength": 17.723025, "rate_of_change": 0.5534505415103782, "market_dynamics": -1.201073, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.735338, "high": 15.86279, "low": 14.607884, "close": 14.892199, "volume": 142007769}, "trend_line": 18.323481, "activity_lines": {"activity_5": 16.163444, "activity_10": 16.684539, "activity_20": 17.369938, "activity_30": 17.906201}, "trend_signal": 0, "fair_value": 15.308629, "relative_strength": 8.111631, "rate_of_change": -0.008693007187854922, "market_dynamics": -1.267934, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.862787, "high": 17.333382, "low": 14.509845, "close": 16.431419, "volume": 338806639}, "trend_line": 18.328396, "activity_lines": {"activity_5": 16.107889, "activity_10": 16.612346, "activity_20": 17.204252, "activity_30": 17.784133}, "trend_signal": 0, "fair_value": 15.282018, "relative_strength": 17.22003, "rate_of_change": 0.026823505861143123, "market_dynamics": -1.069586, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.490243, "high": 17.6275, "low": 16.294165, "close": 17.127499, "volume": 282890334}, "trend_line": 18.236072, "activity_lines": {"activity_5": 16.362138, "activity_10": 16.666179, "activity_20": 17.128135, "activity_30": 17.706656}, "trend_signal": 0, "fair_value": 15.249307, "relative_strength": 19.564967, "rate_of_change": -0.5037211112199965, "market_dynamics": -0.983327, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.264755, "high": 18.235346, "low": 17.039263, "close": 17.529461, "volume": 250861488}, "trend_line": 18.190584, "activity_lines": {"activity_5": 16.73338, "activity_10": 16.769566, "activity_20": 17.108915, "activity_30": 17.661068}, "trend_signal": 0, "fair_value": 15.228576, "relative_strength": 21.174544, "rate_of_change": -0.2494396819665927, "market_dynamics": -0.642023, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.921619, "high": 18.205933, "low": 16.176515, "close": 16.225534, "volume": 234253101}, "trend_line": 18.069169, "activity_lines": {"activity_5": 16.692203, "activity_10": 16.637301, "activity_20": 16.971731, "activity_30": 17.53429}, "trend_signal": 0, "fair_value": 15.20321, "relative_strength": 12.786635, "rate_of_change": -0.6674607038454756, "market_dynamics": -0.334918, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.078476, "high": 18.088286, "low": 16.078476, "close": 16.715733, "volume": 257765813}, "trend_line": 18.048175, "activity_lines": {"activity_5": 16.783707, "activity_10": 16.624645, "activity_20": 16.896677, "activity_30": 17.446972}, "trend_signal": 0, "fair_value": 15.177873, "relative_strength": 16.625657, "rate_of_change": -0.11618685950636791, "market_dynamics": -0.191829, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.656909, "high": 17.451028, "low": 16.08828, "close": 16.784363, "volume": 195325523}, "trend_line": 18.06875, "activity_lines": {"activity_5": 16.776518, "activity_10": 16.639619, "activity_20": 16.839969, "activity_30": 17.365436}, "trend_signal": 0, "fair_value": 15.153586, "relative_strength": 18.047118, "rate_of_change": 0.11400044602848153, "market_dynamics": -0.095439, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.647105, "high": 17.1275, "low": 16.23534, "close": 16.431419, "volume": 136987050}, "trend_line": 18.051264, "activity_lines": {"activity_5": 16.628152, "activity_10": 16.605216, "activity_20": 16.771242, "activity_30": 17.259801}, "trend_signal": 0, "fair_value": 15.132532, "relative_strength": 16.53628, "rate_of_change": -0.09677481840194625, "market_dynamics": -0.172463, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.274556, "high": 16.323575, "low": 15.254945, "close": 15.362788, "volume": 116617803}, "trend_line": 17.917972, "activity_lines": {"activity_5": 16.16998, "activity_10": 16.384538, "activity_20": 16.612932, "activity_30": 17.086351}, "trend_signal": 0, "fair_value": 15.107374, "relative_strength": 9.896486, "rate_of_change": -0.7384081247717659, "market_dynamics": -0.326727, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.284358, "high": 15.902006, "low": 14.931414, "close": 15.892201, "volume": 99706289}, "trend_line": 17.775706, "activity_lines": {"activity_5": 16.032725, "activity_10": 16.305572, "activity_20": 16.524229, "activity_30": 16.955656}, "trend_signal": 0, "fair_value": 15.078895, "relative_strength": 9.093527, "rate_of_change": -0.7939849442782886, "market_dynamics": -0.51251, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.843182, "high": 15.852987, "low": 14.490237, "close": 14.568668, "volume": 76437104}, "trend_line": 17.549716, "activity_lines": {"activity_5": 15.476514, "activity_10": 15.983646, "activity_20": 16.321148, "activity_30": 16.748751}, "trend_signal": 0, "fair_value": 15.046022, "relative_strength": 3.640481, "rate_of_change": -1.271341909007718, "market_dynamics": -0.82144, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.490238, "high": 14.490238, "low": 13.500038, "close": 13.568666, "volume": 120475723}, "trend_line": 17.291366, "activity_lines": {"activity_5": 14.730107, "activity_10": 15.485783, "activity_20": 16.035526, "activity_30": 16.491909}, "trend_signal": 0, "fair_value": 15.009303, "relative_strength": -2.866197, "rate_of_change": -1.4721035941550284, "market_dynamics": -1.051803, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.490235, "high": 13.794157, "low": 12.284349, "close": 12.637291, "volume": 145346237}, "trend_line": 17.011385, "activity_lines": {"activity_5": 13.887621, "activity_10": 14.87063, "activity_20": 15.674694, "activity_30": 16.191646}, "trend_signal": 0, "fair_value": 14.976077, "relative_strength": -7.920331, "rate_of_change": -1.6191953834069521, "market_dynamics": -1.187886, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.647095, "high": 13.166704, "low": 11.843171, "close": 12.941213, "volume": 138091602}, "trend_line": 16.814904, "activity_lines": {"activity_5": 13.399384, "activity_10": 14.392376, "activity_20": 15.358026, "activity_30": 15.929054}, "trend_signal": 0, "fair_value": 14.942968, "relative_strength": -6.052312, "rate_of_change": -1.1549970798967992, "market_dynamics": -1.345605, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.931409, "high": 13.05886, "low": 10.705913, "close": 11.078464, "volume": 118155051}, "trend_line": 16.535229, "activity_lines": {"activity_5": 12.45167, "activity_10": 13.658862, "activity_20": 14.886176, "activity_30": 15.558961}, "trend_signal": 0, "fair_value": 14.895782, "relative_strength": -12.977791, "rate_of_change": -1.6632565966478159, "market_dynamics": -1.409505, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.951011, "high": 12.666702, "low": 9.980421, "close": 12.26474, "volume": 172250383}, "trend_line": 16.304187, "activity_lines": {"activity_5": 12.220296, "activity_10": 13.234619, "activity_20": 14.559798, "activity_30": 15.283446}, "trend_signal": 0, "fair_value": 14.85565, "relative_strength": -12.44526, "rate_of_change": -1.39727124432327, "market_dynamics": -1.408602, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.764743, "high": 13.833372, "low": 12.303956, "close": 13.598078, "volume": 226593285}, "trend_line": 16.046818, "activity_lines": {"activity_5": 12.586964, "activity_10": 13.133727, "activity_20": 14.385568, "activity_30": 15.108858}, "trend_signal": 0, "fair_value": 14.822966, "relative_strength": -6.110449, "rate_of_change": -1.5785454374388657, "market_dynamics": -1.218985, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.529451, "high": 14.656904, "low": 13.117684, "close": 14.647099, "volume": 288465109}, "trend_line": 15.902006, "activity_lines": {"activity_5": 13.301345, "activity_10": 13.281499, "activity_20": 14.330292, "activity_30": 15.018554}, "trend_signal": 0, "fair_value": 14.790596, "relative_strength": -3.408561, "rate_of_change": -0.9024343642459095, "market_dynamics": -0.927287, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.803964, "high": 15.147102, "low": 14.068667, "close": 14.656903, "volume": 282710644}, "trend_line": 15.744162, "activity_lines": {"activity_5": 13.885006, "activity_10": 13.463496, "activity_20": 14.286548, "activity_30": 14.938225}, "trend_signal": 0, "fair_value": 14.770194, "relative_strength": -3.286051, "rate_of_change": -0.9926043292902843, "market_dynamics": -0.49481, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.42161, "high": 15.176513, "low": 14.32357, "close": 14.69612, "volume": 234916151}, "trend_line": 15.622593, "activity_lines": {"activity_5": 14.36736, "activity_10": 13.665457, "activity_20": 14.261805, "activity_30": 14.870609}, "trend_signal": 0, "fair_value": 14.745709, "relative_strength": -6.001306, "rate_of_change": -0.7721528780001067, "market_dynamics": -0.088935, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.725532, "high": 15.372593, "low": 14.539256, "close": 14.627492, "volume": 214939925}, "trend_line": 15.535665, "activity_lines": {"activity_5": 14.585662, "activity_10": 13.876688, "activity_20": 14.235614, "activity_30": 14.806409}, "trend_signal": 0, "fair_value": 14.706619, "relative_strength": -6.466883, "rate_of_change": -0.5564249161454845, "market_dynamics": 0.194318, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.588277, "high": 14.656904, "low": 13.000036, "close": 13.509842, "volume": 164443113}, "trend_line": 15.439259, "activity_lines": {"activity_5": 14.273896, "activity_10": 13.88364, "activity_20": 14.104241, "activity_30": 14.675711}, "trend_signal": 0, "fair_value": 14.666837, "relative_strength": -12.416804, "rate_of_change": -0.6205463364458489, "market_dynamics": 0.230034, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.519645, "high": 13.872588, "low": 12.931409, "close": 13.137292, "volume": 90973794}, "trend_line": 15.34939, "activity_lines": {"activity_5": 13.84383, "activity_10": 13.823925, "activity_20": 13.9513, "activity_30": 14.527197}, "trend_signal": 0, "fair_value": 14.615264, "relative_strength": -16.206805, "rate_of_change": -0.5820810441744659, "market_dynamics": 0.128113, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.029448, "high": 13.490234, "low": 12.509839, "close": 13.196116, "volume": 167114163}, "trend_line": 15.20233, "activity_lines": {"activity_5": 13.534025, "activity_10": 13.765814, "activity_20": 13.822961, "activity_30": 14.388276}, "trend_signal": 0, "fair_value": 14.575912, "relative_strength": -12.986623, "rate_of_change": -0.9580836762894144, "market_dynamics": 0.060496, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.098076, "high": 13.421606, "low": 12.431408, "close": 12.803958, "volume": 183146403}, "trend_line": 15.032395, "activity_lines": {"activity_5": 13.190887, "activity_10": 13.631767, "activity_20": 13.67791, "activity_30": 14.233542}, "trend_signal": 0, "fair_value": 14.541374, "relative_strength": -15.759831, "rate_of_change": -1.117822070695746, "market_dynamics": -0.001441, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.480428, "high": 13.57847, "low": 12.284349, "close": 13.549058, "volume": 139703318}, "trend_line": 14.899062, "activity_lines": {"activity_5": 13.22226, "activity_10": 13.601821, "activity_20": 13.620113, "activity_30": 14.137843}, "trend_signal": 0, "fair_value": 14.507399, "relative_strength": -12.420705, "rate_of_change": -0.8869711047374593, "market_dynamics": 0.096296, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.617686, "high": 13.892196, "low": 13.451019, "close": 13.588274, "volume": 69626498}, "trend_line": 14.765401, "activity_lines": {"activity_5": 13.3386, "activity_10": 13.555653, "activity_20": 13.581131, "activity_30": 14.053276}, "trend_signal": 0, "fair_value": 14.471538, "relative_strength": -12.970654, "rate_of_change": -0.897110167069578, "market_dynamics": 0.212703, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.813765, "high": 13.941216, "low": 13.264743, "close": 13.421606, "volume": 129192894}, "trend_line": 14.650368, "activity_lines": {"activity_5": 13.394155, "activity_10": 13.479361, "activity_20": 13.541495, "activity_30": 13.96658}, "trend_signal": 0, "fair_value": 14.439433, "relative_strength": -15.160406, "rate_of_change": -0.7790712896994831, "market_dynamics": 0.301834, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.313764, "high": 13.500039, "low": 12.803959, "close": 13.098077, "volume": 111477210}, "trend_line": 14.491544, "activity_lines": {"activity_5": 13.322914, "activity_10": 13.366526, "activity_20": 13.485379, "activity_30": 13.866432}, "trend_signal": 0, "fair_value": 14.410626, "relative_strength": -16.924125, "rate_of_change": -1.0840956350038509, "market_dynamics": 0.312, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.049057, "high": 13.43141, "low": 12.500035, "close": 12.509839, "volume": 118030648}, "trend_line": 14.383047, "activity_lines": {"activity_5": 13.062128, "activity_10": 13.175082, "activity_20": 13.384025, "activity_30": 13.73858}, "trend_signal": 0, "fair_value": 14.37756, "relative_strength": -18.050023, "rate_of_change": -0.7486917888114603, "market_dynamics": 0.140704, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.588271, "high": 13.186311, "low": 12.215721, "close": 12.941213, "volume": 136844625}, "trend_line": 14.318014, "activity_lines": {"activity_5": 12.964743, "activity_10": 13.10182, "activity_20": 13.33986, "activity_30": 13.645558}, "trend_signal": 0, "fair_value": 14.355075, "relative_strength": -14.309158, "rate_of_change": -0.4521503684163702, "market_dynamics": -0.031047, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.029449, "high": 14.460826, "low": 12.696114, "close": 14.42161, "volume": 394253598}, "trend_line": 14.251021, "activity_lines": {"activity_5": 13.401345, "activity_10": 13.32838, "activity_20": 13.444436, "activity_30": 13.652242}, "trend_signal": 0, "fair_value": 14.344704, "relative_strength": -3.050139, "rate_of_change": -0.4678931030518624, "market_dynamics": 0.195535, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.902003, "high": 15.784359, "low": 14.421609, "close": 15.16671, "volume": 574113906}, "trend_line": 14.185661, "activity_lines": {"activity_5": 14.030759, "activity_10": 13.673836, "activity_20": 13.615912, "activity_30": 13.711319}, "trend_signal": 0, "fair_value": 14.337278, "relative_strength": 2.366359, "rate_of_change": -0.45863380595678077, "market_dynamics": 0.585134, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.980435, "high": 16.029458, "low": 14.754944, "close": 14.980434, "volume": 507952826}, "trend_line": 14.100693, "activity_lines": {"activity_5": 14.48174, "activity_10": 13.948524, "activity_20": 13.757602, "activity_30": 13.762594}, "trend_signal": 0, "fair_value": 14.328903, "relative_strength": 3.600738, "rate_of_change": -0.5989710313816179, "market_dynamics": 1.065995, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.813767, "high": 15.262283, "low": 13.862785, "close": 14.955652, "volume": 373214578}, "trend_line": 14.058364, "activity_lines": {"activity_5": 14.798971, "activity_10": 14.186265, "activity_20": 13.887222, "activity_30": 13.817753}, "trend_signal": 0, "fair_value": 14.314812, "relative_strength": 6.173883, "rate_of_change": -0.3001909196945179, "market_dynamics": 1.520681, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.836957, "high": 14.975436, "low": 13.808261, "close": 14.095109, "volume": 239428495}, "trend_line": 13.97101, "activity_lines": {"activity_5": 14.666299, "activity_10": 14.228422, "activity_20": 13.916422, "activity_30": 13.820124}, "trend_signal": 0, "fair_value": 14.298868, "relative_strength": 1.928401, "rate_of_change": -0.6213667536279434, "market_dynamics": 1.446213, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.045652, "high": 15.183152, "low": 13.86761, "close": 14.945761, "volume": 290953452}, "trend_line": 13.909723, "activity_lines": {"activity_5": 14.740252, "activity_10": 14.415314, "activity_20": 14.017921, "activity_30": 13.883011}, "trend_signal": 0, "fair_value": 14.283169, "relative_strength": 6.244429, "rate_of_change": -0.43867265144037615, "market_dynamics": 1.373629, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.955652, "high": 15.084239, "low": 13.828043, "close": 14.817174, "volume": 263044685}, "trend_line": 13.855915, "activity_lines": {"activity_5": 14.736399, "activity_10": 14.554146, "activity_20": 14.100755, "activity_30": 13.941556}, "trend_signal": 1, "fair_value": 14.266153, "relative_strength": 4.874166, "rate_of_change": -0.38683732235358015, "market_dynamics": 1.287826, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.807283, "high": 14.955652, "low": 13.353261, "close": 13.650001, "volume": 204873713}, "trend_line": 13.798822, "activity_lines": {"activity_5": 14.36679, "activity_10": 14.45539, "activity_20": 14.071621, "activity_30": 13.928271}, "trend_signal": 1, "fair_value": 14.241594, "relative_strength": 0.461951, "rate_of_change": -0.4120478510441213, "market_dynamics": 1.049541, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.699457, "high": 14.540217, "low": 13.293913, "close": 13.808261, "volume": 171568542}, "trend_line": 13.729357, "activity_lines": {"activity_5": 14.138631, "activity_10": 14.375374, "activity_20": 14.062354, "activity_30": 13.92888}, "trend_signal": 1, "fair_value": 14.217186, "relative_strength": 2.322383, "rate_of_change": -0.5034125376789353, "market_dynamics": 0.85718, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.600544, "high": 13.818152, "low": 12.918043, "close": 13.175217, "volume": 137826167}, "trend_line": 13.682909, "activity_lines": {"activity_5": 13.775949, "activity_10": 14.156651, "activity_20": 13.997025, "activity_30": 13.893129}, "trend_signal": 1, "fair_value": 14.191554, "relative_strength": -0.293814, "rate_of_change": -0.33831154656405116, "market_dynamics": 0.399995, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.105978, "high": 13.432392, "low": 12.977391, "close": 13.284022, "volume": 93171334}, "trend_line": 13.673421, "activity_lines": {"activity_5": 13.510862, "activity_10": 13.953456, "activity_20": 13.948973, "activity_30": 13.867394}, "trend_signal": 0, "fair_value": 14.170932, "relative_strength": 1.108315, "rate_of_change": -0.06934197983777463, "market_dynamics": -0.03189, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.244457, "high": 13.481848, "low": 12.453152, "close": 12.670761, "volume": 100928307}, "trend_line": 13.674537, "activity_lines": {"activity_5": 13.152138, "activity_10": 13.659443, "activity_20": 13.843592, "activity_30": 13.802707}, "trend_signal": 0, "fair_value": 14.148474, "relative_strength": -1.524472, "rate_of_change": 0.008161819927883807, "market_dynamics": -0.355445, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.700435, "high": 13.58076, "low": 11.998152, "close": 13.58076, "volume": 108619749}, "trend_line": 13.695855, "activity_lines": {"activity_5": 13.23984, "activity_10": 13.576265, "activity_20": 13.827098, "activity_30": 13.796657}, "trend_signal": 0, "fair_value": 14.121992, "relative_strength": 3.368263, "rate_of_change": 0.15589558900604136, "market_dynamics": -0.459447, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.837934, "high": 13.867609, "low": 12.977391, "close": 13.007065, "volume": 201100510}, "trend_line": 13.760141, "activity_lines": {"activity_5": 13.140927, "activity_10": 13.414227, "activity_20": 13.754135, "activity_30": 13.752219}, "trend_signal": 0, "fair_value": 14.096699, "relative_strength": 1.606859, "rate_of_change": 0.469382889932764, "market_dynamics": -0.519256, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.888369, "high": 13.303805, "low": 12.730108, "close": 12.74, "volume": 101193763}, "trend_line": 13.775983, "activity_lines": {"activity_5": 13.006406, "activity_10": 13.239061, "activity_20": 13.65477, "activity_30": 13.686403}, "trend_signal": 0, "fair_value": 14.073021, "relative_strength": 1.463627, "rate_of_change": 0.11512963420941141, "market_dynamics": -0.684537, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.720217, "high": 13.135652, "low": 12.552065, "close": 13.036739, "volume": 64478837}, "trend_line": 13.757272, "activity_lines": {"activity_5": 12.999811, "activity_10": 13.142486, "activity_20": 13.587519, "activity_30": 13.63871}, "trend_signal": 0, "fair_value": 14.050013, "relative_strength": 2.808541, "rate_of_change": -0.13582333834180618, "market_dynamics": -0.749264, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.056522, "high": 14.955652, "low": 12.927934, "close": 14.886414, "volume": 244921982}, "trend_line": 13.765249, "activity_lines": {"activity_5": 13.626261, "activity_10": 13.416925, "activity_20": 13.699054, "activity_30": 13.711558}, "trend_signal": 0, "fair_value": 14.045638, "relative_strength": -0.166044, "rate_of_change": 0.057983879362131854, "market_dynamics": -0.598566, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.529347, "high": 16.370108, "low": 15.232608, "close": 16.350327, "volume": 106300522}, "trend_line": 13.821697, "activity_lines": {"activity_5": 14.592972, "activity_10": 13.956271, "activity_20": 13.943033, "activity_30": 13.878337}, "trend_signal": 1, "fair_value": 14.051141, "relative_strength": -0.702509, "rate_of_change": 0.4100761272099009, "market_dynamics": -0.26807, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.982391, "high": 18.289022, "low": 15.252391, "close": 15.519456, "volume": 417238291}, "trend_line": 13.849141, "activity_lines": {"activity_5": 15.098087, "activity_10": 14.295453, "activity_20": 14.092396, "activity_30": 13.98787}, "trend_signal": 1, "fair_value": 14.050023, "relative_strength": -1.201016, "rate_of_change": 0.1985573840896609, "market_dynamics": 0.330593, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.559022, "high": 16.874564, "low": 15.232608, "close": 16.439348, "volume": 310670070}, "trend_line": 13.909537, "activity_lines": {"activity_5": 15.742341, "activity_10": 14.770775, "activity_20": 14.315035, "activity_30": 14.15498}, "trend_signal": 1, "fair_value": 14.062257, "relative_strength": 1.889513, "rate_of_change": 0.43609924976574926, "market_dynamics": 0.958985, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.825108, "high": 18.783587, "low": 16.518478, "close": 18.783587, "volume": 527490086}, "trend_line": 14.085328, "activity_lines": {"activity_5": 16.921384, "activity_10": 15.612974, "activity_20": 14.744277, "activity_30": 14.469435}, "trend_signal": 1, "fair_value": 14.092413, "relative_strength": 13.374849, "rate_of_change": 1.2638163297599356, "market_dynamics": 1.330084, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.782608, "high": 24.629348, "low": 19.584781, "close": 21.028913, "volume": 1356822075}, "trend_line": 14.348382, "activity_lines": {"activity_5": 18.465746, "activity_10": 16.763423, "activity_20": 15.366589, "activity_30": 14.917408}, "trend_signal": 1, "fair_value": 14.140659, "relative_strength": 28.152926, "rate_of_change": 1.867574542815051, "market_dynamics": 1.618573, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.347392, "high": 21.84, "low": 19.347392, "close": 21.048697, "volume": 720439757}, "trend_line": 14.610135, "activity_lines": {"activity_5": 19.607203, "activity_10": 17.765502, "activity_20": 15.96287, "activity_30": 15.349686}, "trend_signal": 1, "fair_value": 14.184903, "relative_strength": 19.837096, "rate_of_change": 1.8242684088003704, "market_dynamics": 1.743179, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.315761, "high": 23.244565, "low": 20.099131, "close": 20.128805, "volume": 572889674}, "trend_line": 14.854296, "activity_lines": {"activity_5": 20.128805, "activity_10": 18.464548, "activity_20": 16.442645, "activity_30": 15.70573}, "trend_signal": 1, "fair_value": 14.222882, "relative_strength": 18.773454, "rate_of_change": 1.671175523018782, "market_dynamics": 1.771029, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.494781, "high": 21.533371, "low": 19.307827, "close": 19.505651, "volume": 408443203}, "trend_line": 15.052849, "activity_lines": {"activity_5": 20.135399, "activity_10": 18.920806, "activity_20": 16.838439, "activity_30": 16.005817}, "trend_signal": 1, "fair_value": 14.258344, "relative_strength": 18.355426, "rate_of_change": 1.3366705497184141, "market_dynamics": 1.587767, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.288043, "high": 20.702501, "low": 18.279131, "close": 19.94087, "volume": 356810239}, "trend_line": 15.264603, "activity_lines": {"activity_5": 20.082645, "activity_10": 19.333184, "activity_20": 17.249917, "activity_30": 16.321173}, "trend_signal": 1, "fair_value": 14.294995, "relative_strength": 18.690966, "rate_of_change": 1.4067370236690684, "market_dynamics": 1.392771, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.960652, "high": 20.653042, "low": 19.495759, "close": 19.980436, "volume": 286798755}, "trend_line": 15.48323, "activity_lines": {"activity_5": 19.965928, "activity_10": 19.627226, "activity_20": 17.641377, "activity_30": 16.62542}, "trend_signal": 1, "fair_value": 14.319886, "relative_strength": 16.75989, "rate_of_change": 1.4322481888326966, "market_dynamics": 1.173551, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.039782, "high": 20.376087, "low": 19.32761, "close": 19.49576, "volume": 235699453}, "trend_line": 15.696486, "activity_lines": {"activity_5": 19.757551, "activity_10": 19.740526, "activity_20": 17.962091, "activity_30": 16.884293}, "trend_signal": 1, "fair_value": 14.346167, "relative_strength": 14.672316, "rate_of_change": 1.3773353492778926, "market_dynamics": 0.962984, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.466086, "high": 20.32663, "low": 18.655001, "close": 20.010109, "volume": 247874379}, "trend_line": 15.946495, "activity_lines": {"activity_5": 19.824152, "activity_10": 19.890154, "activity_20": 18.303953, "activity_30": 17.162592}, "trend_signal": 1, "fair_value": 14.377841, "relative_strength": 18.247821, "rate_of_change": 1.5927705092719502, "market_dynamics": 0.864464, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.653043, "high": 21.444349, "low": 19.377065, "close": 20.435434, "volume": 419415018}, "trend_line": 16.196303, "activity_lines": {"activity_5": 20.040442, "activity_10": 20.035466, "activity_20": 18.65679, "activity_30": 17.4522}, "trend_signal": 1, "fair_value": 14.412671, "relative_strength": 20.244698, "rate_of_change": 1.5665386029970838, "market_dynamics": 0.813869, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.306849, "high": 20.564023, "low": 17.309782, "close": 17.319674, "volume": 232903292}, "trend_line": 16.292905, "activity_lines": {"activity_5": 19.156159, "activity_10": 19.541621, "activity_20": 18.678315, "activity_30": 17.524676}, "trend_signal": 1, "fair_value": 14.427837, "relative_strength": 9.658652, "rate_of_change": 0.5964447565595725, "market_dynamics": 0.450736, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.280108, "high": 18.13076, "low": 16.745978, "close": 17.299891, "volume": 195794777}, "trend_line": 16.364011, "activity_lines": {"activity_5": 18.440029, "activity_10": 19.070794, "activity_20": 18.678739, "activity_30": 17.589643}, "trend_signal": 1, "fair_value": 14.438934, "relative_strength": 10.441202, "rate_of_change": 0.4364230933648746, "market_dynamics": 0.082654, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.914131, "high": 18.269238, "low": 16.75587, "close": 18.091196, "volume": 180391475}, "trend_line": 16.467703, "activity_lines": {"activity_5": 18.16637, "activity_10": 18.811642, "activity_20": 18.732482, "activity_30": 17.701074}, "trend_signal": 1, "fair_value": 14.451345, "relative_strength": 10.976742, "rate_of_change": 0.6336588260665357, "market_dynamics": -0.258855, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.397826, "high": 20.198044, "low": 18.219783, "close": 19.48587, "volume": 460474293}, "trend_line": 16.61871, "activity_lines": {"activity_5": 18.451239, "activity_10": 18.85984, "activity_20": 18.897573, "activity_30": 17.895795}, "trend_signal": 1, "fair_value": 14.477809, "relative_strength": 17.365873, "rate_of_change": 0.9169888478071282, "market_dynamics": -0.55336, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.535326, "high": 19.574892, "low": 18.892391, "close": 18.892391, "volume": 41679251}, "trend_line": 16.77862, "activity_lines": {"activity_5": 18.573232, "activity_10": 18.811822, "activity_20": 18.97529, "activity_30": 18.042484}, "trend_signal": 1, "fair_value": 14.501332, "relative_strength": 14.797868, "rate_of_change": 0.962228716910037, "market_dynamics": -0.608196, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.238588, "high": 20.326631, "low": 19.020979, "close": 19.930979, "volume": 210209673}, "trend_line": 16.944794, "activity_lines": {"activity_5": 19.14429, "activity_10": 18.963789, "activity_20": 19.122623, "activity_30": 18.245862}, "trend_signal": 1, "fair_value": 14.533176, "relative_strength": 15.601259, "rate_of_change": 0.990391343269003, "market_dynamics": -0.560392, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.911195, "high": 20.40576, "low": 19.446305, "close": 19.911196, "volume": 306098920}, "trend_line": 17.114594, "activity_lines": {"activity_5": 19.534667, "activity_10": 19.112338, "activity_20": 19.235243, "activity_30": 18.437243}, "trend_signal": 1, "fair_value": 14.56902, "relative_strength": 13.007292, "rate_of_change": 1.002077688285845, "market_dynamics": -0.493326, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.029891, "high": 21.187174, "low": 19.446304, "close": 21.117935, "volume": 478458873}, "trend_line": 17.363525, "activity_lines": {"activity_5": 20.153203, "activity_10": 19.481554, "activity_20": 19.438862, "activity_30": 18.695523}, "trend_signal": 1, "fair_value": 14.612723, "relative_strength": 16.640803, "rate_of_change": 1.4544955024933626, "market_dynamics": -0.33368, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.286088, "high": 21.909239, "low": 19.802391, "close": 19.822174, "volume": 445945068}, "trend_line": 17.563989, "activity_lines": {"activity_5": 20.138036, "activity_10": 19.585682, "activity_20": 19.496373, "activity_30": 18.854145}, "trend_signal": 1, "fair_value": 14.657915, "relative_strength": 12.989717, "rate_of_change": 1.1545121166353043, "market_dynamics": -0.133596, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.089239, "high": 21.019022, "low": 19.584782, "close": 19.861738, "volume": 346859441}, "trend_line": 17.786873, "activity_lines": {"activity_5": 20.113637, "activity_10": 19.700421, "activity_20": 19.537163, "activity_30": 19.002387}, "trend_signal": 1, "fair_value": 14.701204, "relative_strength": 10.444583, "rate_of_change": 1.2689828033939246, "market_dynamics": -0.025466, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.841956, "high": 20.54424, "low": 19.208913, "close": 19.881521, "volume": 236877345}, "trend_line": 18.00679, "activity_lines": {"activity_5": 20.03121, "activity_10": 19.829188, "activity_20": 19.56354, "activity_30": 19.137525}, "trend_signal": 1, "fair_value": 14.744621, "relative_strength": 8.843305, "rate_of_change": 1.2364005747384534, "market_dynamics": -0.010096, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.059566, "high": 20.643153, "low": 19.248478, "close": 19.32761, "volume": 222384553}, "trend_line": 18.228685, "activity_lines": {"activity_5": 19.767442, "activity_10": 19.810664, "activity_20": 19.531935, "activity_30": 19.22274}, "trend_signal": 1, "fair_value": 14.784178, "relative_strength": 8.33974, "rate_of_change": 1.2322851546555493, "market_dynamics": -0.215041, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.377066, "high": 19.86174, "low": 18.823153, "close": 18.862717, "volume": 131537353}, "trend_line": 18.40475, "activity_lines": {"activity_5": 19.387616, "activity_10": 19.670747, "activity_20": 19.464156, "activity_30": 19.263645}, "trend_signal": 1, "fair_value": 14.824329, "relative_strength": 6.116326, "rate_of_change": 0.965867806701368, "market_dynamics": -0.45266, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.674782, "high": 18.773696, "low": 18.2, "close": 18.298914, "volume": 74639528}, "trend_line": 18.581145, "activity_lines": {"activity_5": 18.970203, "activity_10": 19.414293, "activity_20": 19.353091, "activity_30": 19.256817}, "trend_signal": 1, "fair_value": 14.868443, "relative_strength": 4.87581, "rate_of_change": 0.95842105978076, "market_dynamics": -0.791525, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.91413, "high": 17.29, "low": 14.767717, "close": 16.98337, "volume": 221934619}, "trend_line": 18.722591, "activity_lines": {"activity_5": 18.215827, "activity_10": 18.940229, "activity_20": 19.125449, "activity_30": 19.153735}, "trend_signal": 0, "fair_value": 14.906403, "relative_strength": 2.247625, "rate_of_change": 0.7612340359003816, "market_dynamics": -1.02539, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.329565, "high": 17.547173, "low": 16.637174, "close": 16.884457, "volume": 110767358}, "trend_line": 18.850848, "activity_lines": {"activity_5": 17.62037, "activity_10": 18.482892, "activity_20": 18.900399, "activity_30": 19.035145}, "trend_signal": 0, "fair_value": 14.9449, "relative_strength": 1.799307, "rate_of_change": 0.6850387320857344, "market_dynamics": -1.249018, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.894347, "high": 17.52739, "low": 16.745978, "close": 17.309782, "volume": 95388350}, "trend_line": 18.931627, "activity_lines": {"activity_5": 17.366493, "activity_10": 18.158277, "activity_20": 18.73041, "activity_30": 18.935722}, "trend_signal": 0, "fair_value": 14.986308, "relative_strength": 2.573614, "rate_of_change": 0.42851653145789365, "market_dynamics": -1.36069, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.309782, "high": 17.853804, "low": 17.013044, "close": 17.675762, "volume": 56267663}, "trend_line": 18.975808, "activity_lines": {"activity_5": 17.369131, "activity_10": 17.947502, "activity_20": 18.607993, "activity_30": 18.854698}, "trend_signal": 0, "fair_value": 15.033019, "relative_strength": 4.490026, "rate_of_change": 0.23337138429783033, "market_dynamics": -1.350419, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.834023, "high": 18.595651, "low": 17.81424, "close": 17.982391, "volume": 101528748}, "trend_line": 19.057906, "activity_lines": {"activity_5": 17.553109, "activity_10": 17.855063, "activity_20": 18.523446, "activity_30": 18.790607}, "trend_signal": 0, "fair_value": 15.083482, "relative_strength": 3.458054, "rate_of_change": 0.4326456085558963, "market_dynamics": -1.334449, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.150543, "high": 18.486848, "low": 17.665871, "close": 17.685652, "volume": 78208014}, "trend_line": 19.099449, "activity_lines": {"activity_5": 17.659275, "activity_10": 17.742123, "activity_20": 18.420294, "activity_30": 18.702074}, "trend_signal": 0, "fair_value": 15.134569, "relative_strength": 0.784823, "rate_of_change": 0.21798302499760874, "market_dynamics": -1.367381, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.695543, "high": 17.952717, "low": 17.191086, "close": 17.200977, "volume": 63921122}, "trend_line": 19.046696, "activity_lines": {"activity_5": 17.557065, "activity_10": 17.580624, "activity_20": 18.284076, "activity_30": 18.579592}, "trend_signal": 0, "fair_value": 15.184767, "relative_strength": -1.925761, "rate_of_change": -0.2762016851899715, "market_dynamics": -1.41331, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.230652, "high": 17.547175, "low": 16.98337, "close": 17.092175, "volume": 66583208}, "trend_line": 18.915471, "activity_lines": {"activity_5": 17.397486, "activity_10": 17.448081, "activity_20": 18.138062, "activity_30": 18.453494}, "trend_signal": 0, "fair_value": 15.232603, "relative_strength": -2.004061, "rate_of_change": -0.6889646372263231, "market_dynamics": -1.438994, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.013044, "high": 17.774674, "low": 16.973478, "close": 17.527391, "volume": 58848966}, "trend_line": 18.798094, "activity_lines": {"activity_5": 17.397485, "activity_10": 17.435312, "activity_20": 18.034486, "activity_30": 18.36394}, "trend_signal": 0, "fair_value": 15.279842, "relative_strength": -1.099049, "rate_of_change": -0.6205343763314229, "market_dynamics": -1.509496, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.497719, "high": 17.685652, "low": 16.860001, "close": 17.030001, "volume": 82654246}, "trend_line": 18.694801, "activity_lines": {"activity_5": 17.24158, "activity_10": 17.356388, "activity_20": 17.886224, "activity_30": 18.24987}, "trend_signal": 0, "fair_value": 15.322845, "relative_strength": -3.367085, "rate_of_change": -0.5494865596480194, "market_dynamics": -1.49955, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.0, "high": 17.41, "low": 16.799999, "close": 16.799999, "volume": 75023707}, "trend_line": 18.604612, "activity_lines": {"activity_5": 17.0725, "activity_10": 17.258715, "activity_20": 17.727752, "activity_30": 18.127625}, "trend_signal": 0, "fair_value": 15.365975, "relative_strength": -3.584936, "rate_of_change": -0.48242824301793186, "market_dynamics": -1.48226, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.690001, "high": 18.809999, "low": 16.620001, "close": 18.5, "volume": 221166174}, "trend_line": 18.556583, "activity_lines": {"activity_5": 17.52913, "activity_10": 17.473468, "activity_20": 17.741148, "activity_30": 18.120875}, "trend_signal": 0, "fair_value": 15.415998, "relative_strength": 2.246009, "rate_of_change": -0.2581564184192589, "market_dynamics": -0.973607, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.67, "high": 19.24, "low": 17.98, "close": 18.15, "volume": 196811554}, "trend_line": 18.495569, "activity_lines": {"activity_5": 17.782493, "activity_10": 17.595211, "activity_20": 17.728025, "activity_30": 18.094644}, "trend_signal": 0, "fair_value": 15.463901, "relative_strength": -1.04719, "rate_of_change": -0.32879975801579486, "market_dynamics": -0.500641, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.08, "high": 19.360001, "low": 17.98, "close": 18.5, "volume": 216313970}, "trend_line": 18.462377, "activity_lines": {"activity_5": 18.082, "activity_10": 17.765314, "activity_20": 17.756623, "activity_30": 18.09493}, "trend_signal": 0, "fair_value": 15.51313, "relative_strength": -0.950959, "rate_of_change": -0.17945919911952785, "market_dynamics": 0.063608, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.52, "high": 18.870001, "low": 18.299999, "close": 18.719999, "volume": 157325993}, "trend_line": 18.419373, "activity_lines": {"activity_5": 18.39, "activity_10": 17.960431, "activity_20": 17.818639, "activity_30": 18.111551}, "trend_signal": 0, "fair_value": 15.561397, "relative_strength": -1.827841, "rate_of_change": -0.2329277535606592, "market_dynamics": 0.649258, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.610001, "high": 18.82, "low": 18.389999, "close": 18.799999, "volume": 134447570}, "trend_line": 18.364859, "activity_lines": {"activity_5": 18.611999, "activity_10": 18.156681, "activity_20": 17.893522, "activity_30": 18.136107}, "trend_signal": 0, "fair_value": 15.610551, "relative_strength": -3.754549, "rate_of_change": -0.2959601285016654, "market_dynamics": 0.738419, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.85, "high": 19.15, "low": 18.15, "close": 18.35, "volume": 180278587}, "trend_line": 18.399203, "activity_lines": {"activity_5": 18.550666, "activity_10": 18.250853, "activity_20": 17.930604, "activity_30": 18.135149}, "trend_signal": 0, "fair_value": 15.658507, "relative_strength": -4.604899, "rate_of_change": 0.18700933124507418, "market_dynamics": 0.797644, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.25, "high": 18.950001, "low": 18.200001, "close": 18.49, "volume": 117477520}, "trend_line": 18.438873, "activity_lines": {"activity_5": 18.546, "activity_10": 18.349589, "activity_20": 17.988313, "activity_30": 18.141007}, "trend_signal": 0, "fair_value": 15.704238, "relative_strength": -5.159124, "rate_of_change": 0.2156071651581918, "market_dynamics": 0.720118, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.49, "high": 19.5, "low": 18.48, "close": 19.280001, "volume": 239085249}, "trend_line": 18.4785, "activity_lines": {"activity_5": 18.782, "activity_10": 18.566545, "activity_20": 18.125248, "activity_30": 18.195273}, "trend_signal": 0, "fair_value": 15.752848, "relative_strength": -5.476575, "rate_of_change": 0.2149100978134586, "market_dynamics": 0.771077, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.280001, "high": 21.450001, "low": 19.27, "close": 21.440001, "volume": 533725332}, "trend_line": 18.543638, "activity_lines": {"activity_5": 19.686001, "activity_10": 19.144364, "activity_20": 18.465911, "activity_30": 18.386338}, "trend_signal": 0, "fair_value": 15.816928, "relative_strength": 0.287013, "rate_of_change": 0.35250696755689603, "market_dynamics": 0.965939, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.879999, "high": 22.5, "low": 20.790001, "close": 21.84, "volume": 644314294}, "trend_line": 18.641891, "activity_lines": {"activity_5": 20.542, "activity_10": 19.714727, "activity_20": 18.829711, "activity_30": 18.599006}, "trend_signal": 0, "fair_value": 15.876704, "relative_strength": -2.207313, "rate_of_change": 0.5298474873161334, "market_dynamics": 1.219704, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.25, "high": 22.48, "low": 19.059999, "close": 20.379999, "volume": 377851381}, "trend_line": 18.656859, "activity_lines": {"activity_5": 20.708667, "activity_10": 19.928, "activity_20": 19.031337, "activity_30": 18.711142}, "trend_signal": 1, "fair_value": 15.922252, "relative_strength": -7.998477, "rate_of_change": 0.08029228365298159, "market_dynamics": 1.39728, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.25, "high": 22.67, "low": 19.75, "close": 21.799999, "volume": 365163952}, "trend_line": 18.719819, "activity_lines": {"activity_5": 21.213333, "activity_10": 20.365273, "activity_20": 19.351555, "activity_30": 18.913925}, "trend_signal": 1, "fair_value": 15.978588, "relative_strength": -4.223413, "rate_of_change": 0.3374630209726104, "market_dynamics": 1.488896, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.219999, "high": 22.889999, "low": 21.52, "close": 22.209999, "volume": 468602634}, "trend_line": 18.756221, "activity_lines": {"activity_5": 21.633999, "activity_10": 20.810727, "activity_20": 19.689439, "activity_30": 19.139098}, "trend_signal": 1, "fair_value": 16.043233, "relative_strength": -3.606723, "rate_of_change": 0.19445700837170987, "market_dynamics": 1.509717, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.549999, "high": 25.6, "low": 22.129999, "close": 24.459999, "volume": 766117414}, "trend_line": 18.910815, "activity_lines": {"activity_5": 22.609332, "activity_10": 21.597818, "activity_20": 20.220017, "activity_30": 19.507084}, "trend_signal": 1, "fair_value": 16.122676, "relative_strength": 4.72013, "rate_of_change": 0.8242278655172566, "market_dynamics": 1.553012, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.110001, "high": 27.870001, "low": 25.110001, "close": 27.870001, "volume": 217166004}, "trend_line": 19.177757, "activity_lines": {"activity_5": 24.52, "activity_10": 22.900545, "activity_20": 21.044512, "activity_30": 20.085096}, "trend_signal": 1, "fair_value": 16.225039, "relative_strength": 15.87879, "rate_of_change": 1.4115837947756362, "market_dynamics": 1.604589, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.66, "high": 32.939999, "low": 28.209999, "close": 31.719999, "volume": 562237023}, "trend_line": 19.572373, "activity_lines": {"activity_5": 27.312, "activity_10": 24.738363, "activity_20": 22.187176, "activity_30": 20.894273}, "trend_signal": 1, "fair_value": 16.358075, "relative_strength": 32.384004, "rate_of_change": 2.0576754622555664, "market_dynamics": 1.695926, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.049999, "high": 33.189999, "low": 27.4, "close": 27.4, "volume": 1180567727}, "trend_line": 19.841453, "activity_lines": {"activity_5": 27.908, "activity_10": 25.547636, "activity_20": 22.849273, "activity_30": 21.399281}, "trend_signal": 1, "fair_value": 16.465854, "relative_strength": 19.627089, "rate_of_change": 1.3747949724849533, "market_dynamics": 1.64682, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.98, "high": 30.1, "low": 26.9, "close": 29.639999, "volume": 682694112}, "trend_line": 20.200696, "activity_lines": {"activity_5": 28.877333, "activity_10": 26.602181, "activity_20": 23.675619, "activity_30": 22.031445}, "trend_signal": 1, "fair_value": 16.590302, "relative_strength": 22.957079, "rate_of_change": 1.8105680062846168, "market_dynamics": 1.540424, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.5, "high": 30.879999, "low": 27.200001, "close": 27.299999, "volume": 719748274}, "trend_line": 20.500732, "activity_lines": {"activity_5": 28.571333, "activity_10": 27.042908, "activity_20": 24.221428, "activity_30": 22.489465}, "trend_signal": 1, "fair_value": 16.695691, "relative_strength": 12.461279, "rate_of_change": 1.4852755568421931, "market_dynamics": 1.45415, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 27.93, "low": 25.6, "close": 26.58, "volume": 452873131}, "trend_line": 20.820619, "activity_lines": {"activity_5": 27.835999, "activity_10": 27.246181, "activity_20": 24.649762, "activity_30": 22.881676}, "trend_signal": 1, "fair_value": 16.795778, "relative_strength": 9.171665, "rate_of_change": 1.5603686736649274, "market_dynamics": 1.144834, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.809999, "high": 28.17, "low": 24.719999, "close": 24.74, "volume": 520569319}, "trend_line": 21.082471, "activity_lines": {"activity_5": 26.573333, "activity_10": 27.028727, "activity_20": 24.856285, "activity_30": 23.134539}, "trend_signal": 1, "fair_value": 16.88507, "relative_strength": 3.060679, "rate_of_change": 1.257657133056424, "market_dynamics": 0.806799, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.799999, "high": 25.280001, "low": 22.49, "close": 22.52, "volume": 254783027}, "trend_line": 21.256145, "activity_lines": {"activity_5": 25.036, "activity_10": 26.328363, "activity_20": 24.821666, "activity_30": 23.227283}, "trend_signal": 1, "fair_value": 16.955698, "relative_strength": -1.03872, "rate_of_change": 0.8237838913664263, "market_dynamics": 0.290639, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.84, "high": 24.200001, "low": 22.59, "close": 23.889999, "volume": 256196561}, "trend_line": 21.463286, "activity_lines": {"activity_5": 24.280666, "activity_10": 25.864, "activity_20": 24.896714, "activity_30": 23.397209}, "trend_signal": 1, "fair_value": 17.037481, "relative_strength": 1.41751, "rate_of_change": 0.9744993741809722, "market_dynamics": -0.133835, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.07, "high": 24.66, "low": 23.41, "close": 23.879999, "volume": 229383899}, "trend_line": 21.659873, "activity_lines": {"activity_5": 23.905333, "activity_10": 25.367272, "activity_20": 24.945142, "activity_30": 23.553126}, "trend_signal": 1, "fair_value": 17.11358, "relative_strength": 0.151031, "rate_of_change": 0.915922193833698, "market_dynamics": -0.456193, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.030001, "high": 24.82, "low": 23.6, "close": 24.35, "volume": 256628458}, "trend_line": 21.882018, "activity_lines": {"activity_5": 23.914666, "activity_10": 24.966545, "activity_20": 25.013761, "activity_30": 23.726682}, "trend_signal": 1, "fair_value": 17.196813, "relative_strength": 1.251892, "rate_of_change": 1.0256061981526743, "market_dynamics": -0.65467, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.0, "high": 24.360001, "low": 22.76, "close": 23.709999, "volume": 213550486}, "trend_line": 22.098985, "activity_lines": {"activity_5": 23.859333, "activity_10": 24.513454, "activity_20": 24.995, "activity_30": 23.844617}, "trend_signal": 1, "fair_value": 17.275631, "relative_strength": -0.443838, "rate_of_change": 0.9915310370368965, "market_dynamics": -0.699802, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.969999, "high": 25.389999, "low": 23.9, "close": 24.76, "volume": 323809075}, "trend_line": 22.354579, "activity_lines": {"activity_5": 24.222666, "activity_10": 24.396909, "activity_20": 25.050714, "activity_30": 24.016295}, "trend_signal": 1, "fair_value": 17.363865, "relative_strength": 0.524857, "rate_of_change": 1.1565870559213562, "market_dynamics": -0.694422, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.75, "high": 26.43, "low": 24.27, "close": 25.280001, "volume": 246813319}, "trend_line": 22.613, "activity_lines": {"activity_5": 24.61, "activity_10": 24.422909, "activity_20": 25.126095, "activity_30": 24.205032}, "trend_signal": 1, "fair_value": 17.455806, "relative_strength": 3.104069, "rate_of_change": 1.156009245354155, "market_dynamics": -0.678161, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.76, "high": 28.07, "low": 25.709999, "close": 26.790001, "volume": 595251245}, "trend_line": 22.938333, "activity_lines": {"activity_5": 25.408, "activity_10": 24.802727, "activity_20": 25.316714, "activity_30": 24.474516}, "trend_signal": 1, "fair_value": 17.561547, "relative_strength": 4.511895, "rate_of_change": 1.4386989784637179, "market_dynamics": -0.603378, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.9, "high": 30.190001, "low": 26.35, "close": 29.790001, "volume": 706949140}, "trend_line": 23.371333, "activity_lines": {"activity_5": 27.012001, "activity_10": 25.737273, "activity_20": 25.767571, "activity_30": 24.916559}, "trend_signal": 1, "fair_value": 17.68577, "relative_strength": 14.534997, "rate_of_change": 1.8876698668556247, "market_dynamics": -0.403538, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 33.740002, "low": 29.85, "close": 30.57, "volume": 935029691}, "trend_line": 23.773666, "activity_lines": {"activity_5": 28.513334, "activity_10": 26.755273, "activity_20": 26.254857, "activity_30": 25.380989}, "trend_signal": 1, "fair_value": 17.811497, "relative_strength": 15.968915, "rate_of_change": 1.7214807559329144, "market_dynamics": -0.030587, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.52, "high": 33.380001, "low": 28.5, "close": 32.490002, "volume": 692441434}, "trend_line": 24.251667, "activity_lines": {"activity_5": 30.197334, "activity_10": 28.016364, "activity_20": 26.876476, "activity_30": 25.943333}, "trend_signal": 1, "fair_value": 17.949282, "relative_strength": 24.719941, "rate_of_change": 2.0106322684940667, "market_dynamics": 0.372428, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.07, "high": 31.139999, "low": 26.75, "close": 27.190001, "volume": 453085454}, "trend_line": 24.541333, "activity_lines": {"activity_5": 29.599334, "activity_10": 28.132546, "activity_20": 26.942429, "activity_30": 26.132903}, "trend_signal": 1, "fair_value": 18.050907, "relative_strength": 6.541121, "rate_of_change": 1.194416862148076, "market_dynamics": 0.459697, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.969999, "high": 32.290001, "low": 27.450001, "close": 32.290001, "volume": 503359250}, "trend_line": 24.993667, "activity_lines": {"activity_5": 30.574001, "activity_10": 29.116001, "activity_20": 27.470381, "activity_30": 26.632817}, "trend_signal": 1, "fair_value": 18.181791, "relative_strength": 24.219138, "rate_of_change": 1.8431517147010592, "market_dynamics": 0.712736, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.5, "high": 35.970001, "low": 32.299999, "close": 34.400002, "volume": 670426295}, "trend_line": 25.513667, "activity_lines": {"activity_5": 31.885335, "activity_10": 30.330183, "activity_20": 28.162001, "activity_30": 27.239678}, "trend_signal": 1, "fair_value": 18.32233, "relative_strength": 28.126973, "rate_of_change": 2.0805270391095596, "market_dynamics": 0.862418, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.91, "high": 34.48, "low": 30.58, "close": 32.380001, "volume": 576441046}, "trend_line": 25.981333, "activity_lines": {"activity_5": 32.216001, "activity_10": 30.994365, "activity_20": 28.630143, "activity_30": 27.682667}, "trend_signal": 1, "fair_value": 18.453666, "relative_strength": 22.815953, "rate_of_change": 1.8330018965913353, "market_dynamics": 0.90549, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.450001, "high": 33.080002, "low": 29.48, "close": 30.92, "volume": 506996081}, "trend_line": 26.395667, "activity_lines": {"activity_5": 31.939334, "activity_10": 31.235456, "activity_20": 28.956096, "activity_30": 28.001291}, "trend_signal": 1, "fair_value": 18.574145, "relative_strength": 15.990159, "rate_of_change": 1.5947372677144787, "market_dynamics": 1.070731, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.9, "high": 33.790001, "low": 30.41, "close": 30.49, "volume": 721934062}, "trend_line": 26.769333, "activity_lines": {"activity_5": 31.624001, "activity_10": 31.286364, "activity_20": 29.224334, "activity_30": 28.265441}, "trend_signal": 1, "fair_value": 18.688496, "relative_strength": 17.327961, "rate_of_change": 1.4156338614212707, "market_dynamics": 0.990959, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.209999, "high": 30.379999, "low": 26.530001, "close": 27.49, "volume": 462609374}, "trend_line": 26.971, "activity_lines": {"activity_5": 30.088667, "activity_10": 30.697092, "activity_20": 29.20281, "activity_30": 28.311936}, "trend_signal": 1, "fair_value": 18.784927, "relative_strength": 6.390591, "rate_of_change": 0.7533508586112343, "market_dynamics": 0.564833, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.67, "high": 27.209999, "low": 25.48, "close": 25.65, "volume": 328346199}, "trend_line": 27.098, "activity_lines": {"activity_5": 28.26, "activity_10": 29.760546, "activity_20": 29.005143, "activity_30": 28.22671}, "trend_signal": 1, "fair_value": 18.86769, "relative_strength": 2.149516, "rate_of_change": 0.47087612620962843, "market_dynamics": 0.084501, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.07, "high": 28.66, "low": 25.82, "close": 28.1, "volume": 291854084}, "trend_line": 27.355333, "activity_lines": {"activity_5": 27.831333, "activity_10": 29.344728, "activity_20": 29.045239, "activity_30": 28.291355}, "trend_signal": 1, "fair_value": 18.952049, "relative_strength": 4.214236, "rate_of_change": 0.9496383496937143, "market_dynamics": -0.250664, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.790001, "high": 29.5, "low": 27.790001, "close": 29.0, "volume": 349190791}, "trend_line": 27.595333, "activity_lines": {"activity_5": 27.988, "activity_10": 29.137455, "activity_20": 29.155048, "activity_30": 28.397463}, "trend_signal": 1, "fair_value": 19.033562, "relative_strength": 3.15766, "rate_of_change": 0.8773426373570318, "market_dynamics": -0.58662, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 29.879999, "low": 28.16, "close": 28.85, "volume": 317995785}, "trend_line": 27.816667, "activity_lines": {"activity_5": 28.222667, "activity_10": 28.966364, "activity_20": 29.219715, "activity_30": 28.478409}, "trend_signal": 1, "fair_value": 19.090952, "relative_strength": 2.034249, "rate_of_change": 0.8020704080650117, "market_dynamics": -0.732671, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.32, "high": 29.67, "low": 28.0, "close": 29.219999, "volume": 296356638}, "trend_line": 27.975333, "activity_lines": {"activity_5": 28.69, "activity_10": 28.832364, "activity_20": 29.296, "activity_30": 28.568946}, "trend_signal": 1, "fair_value": 19.157144, "relative_strength": 2.003197, "rate_of_change": 0.5703990345069027, "market_dynamics": -0.767964, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.200001, "high": 31.93, "low": 30.200001, "close": 31.02, "volume": 339927484}, "trend_line": 28.080333, "activity_lines": {"activity_5": 29.642, "activity_10": 29.081454, "activity_20": 29.518286, "activity_30": 28.765377}, "trend_signal": 1, "fair_value": 19.228631, "relative_strength": 4.891486, "rate_of_change": 0.37533065290054074, "market_dynamics": -0.745545, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.119999, "high": 36.0, "low": 31.379999, "close": 33.66, "volume": 765207316}, "trend_line": 28.145, "activity_lines": {"activity_5": 31.116, "activity_10": 29.872, "activity_20": 29.960238, "activity_30": 29.125355}, "trend_signal": 1, "fair_value": 19.333211, "relative_strength": 13.391689, "rate_of_change": 0.23029285300854527, "market_dynamics": -0.488596, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.799999, "high": 39.990002, "low": 35.400002, "close": 37.73, "volume": 1139387339}, "trend_line": 28.489333, "activity_lines": {"activity_5": 33.576, "activity_10": 31.379273, "activity_20": 30.742429, "activity_30": 29.743742}, "trend_signal": 1, "fair_value": 19.471434, "relative_strength": 25.944194, "rate_of_change": 1.2234251199147232, "market_dynamics": 0.051659, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.209999, "high": 47.029999, "low": 37.799999, "close": 39.790001, "volume": 1262382051}, "trend_line": 28.827667, "activity_lines": {"activity_5": 36.140667, "activity_10": 33.137273, "activity_20": 31.659048, "activity_30": 30.472817}, "trend_signal": 1, "fair_value": 19.617806, "relative_strength": 31.877899, "rate_of_change": 1.1875813308791865, "market_dynamics": 0.641527, "expectation": {"probability": 52.0946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/854890c6-b6fc-4e84-983e-32c40e0c1393/", "share_image": "https://sharemaestro.com/terminal/854890c6-b6fc-4e84-983e-32c40e0c1393/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}