{"ticker": {"uuid": "8548c386-000d-4c0c-91b1-ce76cab8ed3d", "symbol": "MIG", "name": "MIG Holdings S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIG fell 0.60%, moving from 3.32 to 3.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.30 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.30"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.30"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.24, "close": 3.3, "volume": 48988}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.241455, "activity_20": 3.251571, "activity_30": 3.350409}, "trend_signal": 0, "fair_value": 3.639327, "relative_strength": -17.302865, "rate_of_change": -0.4947387979508315, "market_dynamics": 0.368216, "expectation": {"probability": 43.1798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.14, "high": 5.24, "low": 4.925, "close": 4.955, "volume": 47066}, "trend_line": 4.028933, "activity_lines": {"activity_5": 5.057667, "activity_10": 5.119745, "activity_20": 5.522262, "activity_30": 4.982837}, "trend_signal": 1, "fair_value": 1.550526, "relative_strength": 52.988753, "rate_of_change": 3.513878001637652, "market_dynamics": -0.847687, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.92, "high": 5.09, "low": 4.445, "close": 4.45, "volume": 67855}, "trend_line": 4.146867, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.954309, "activity_20": 5.429738, "activity_30": 5.010002}, "trend_signal": 1, "fair_value": 1.567186, "relative_strength": 33.102401, "rate_of_change": 2.9271769969865464, "market_dynamics": -0.88034, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.1, "close": 4.26, "volume": 144113}, "trend_line": 4.256867, "activity_lines": {"activity_5": 4.617, "activity_10": 4.791782, "activity_20": 5.304914, "activity_30": 5.017301}, "trend_signal": 1, "fair_value": 1.582936, "relative_strength": 26.020684, "rate_of_change": 2.652604966592838, "market_dynamics": -0.879368, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.125, "high": 4.19, "low": 3.87, "close": 4.025, "volume": 73301}, "trend_line": 4.356033, "activity_lines": {"activity_5": 4.376333, "activity_10": 4.627436, "activity_20": 5.148281, "activity_30": 5.002342}, "trend_signal": 1, "fair_value": 1.596679, "relative_strength": 16.2522, "rate_of_change": 2.3295536365124945, "market_dynamics": -0.913137, "expectation": {"probability": 35.141, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.015, "high": 4.35, "low": 3.96, "close": 4.16, "volume": 55777}, "trend_line": 4.4553, "activity_lines": {"activity_5": 4.235667, "activity_10": 4.532818, "activity_20": 5.009167, "activity_30": 4.989695}, "trend_signal": 0, "fair_value": 1.612577, "relative_strength": 18.171232, "rate_of_change": 2.2788394853758045, "market_dynamics": -0.933024, "expectation": {"probability": 30.1783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.16, "high": 4.345, "low": 4.06, "close": 4.15, "volume": 28572}, "trend_line": 4.548533, "activity_lines": {"activity_5": 4.162333, "activity_10": 4.427727, "activity_20": 4.882576, "activity_30": 4.969998}, "trend_signal": 0, "fair_value": 1.62816, "relative_strength": 11.906098, "rate_of_change": 2.092631248176322, "market_dynamics": -0.939608, "expectation": {"probability": 37.0585, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.15, "high": 4.27, "low": 4.075, "close": 4.19, "volume": 31619}, "trend_line": 4.6436, "activity_lines": {"activity_5": 4.156, "activity_10": 4.352636, "activity_20": 4.771176, "activity_30": 4.946867}, "trend_signal": 0, "fair_value": 1.644231, "relative_strength": 10.136041, "rate_of_change": 2.090058486989107, "market_dynamics": -0.947573, "expectation": {"probability": 30.8311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.05, "close": 4.23, "volume": 44315}, "trend_line": 4.7317, "activity_lines": {"activity_5": 4.180333, "activity_10": 4.286091, "activity_20": 4.674633, "activity_30": 4.920183}, "trend_signal": 0, "fair_value": 1.660635, "relative_strength": 10.053577, "rate_of_change": 1.8972349039538254, "market_dynamics": -0.929709, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.11, "high": 4.28, "low": 3.925, "close": 4.14, "volume": 30652}, "trend_line": 4.8247, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.229909, "activity_20": 4.580376, "activity_30": 4.882009}, "trend_signal": 0, "fair_value": 1.677, "relative_strength": 7.346011, "rate_of_change": 1.9654669569076646, "market_dynamics": -0.865942, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.14, "high": 4.205, "low": 3.98, "close": 4.055, "volume": 17880}, "trend_line": 4.912267, "activity_lines": {"activity_5": 4.137, "activity_10": 4.171182, "activity_20": 4.48931, "activity_30": 4.832351}, "trend_signal": 0, "fair_value": 1.693013, "relative_strength": 6.254357, "rate_of_change": 1.814972951686114, "market_dynamics": -0.882092, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.99, "high": 4.085, "low": 3.91, "close": 4.01, "volume": 12291}, "trend_line": 5.003333, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.125455, "activity_20": 4.405648, "activity_30": 4.77414}, "trend_signal": 0, "fair_value": 1.70866, "relative_strength": 5.521557, "rate_of_change": 1.8538487423423777, "market_dynamics": -0.879274, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.93, "close": 4.09, "volume": 17747}, "trend_line": 5.090767, "activity_lines": {"activity_5": 4.077667, "activity_10": 4.111455, "activity_20": 4.34151, "activity_30": 4.715215}, "trend_signal": 0, "fair_value": 1.724974, "relative_strength": 3.177396, "rate_of_change": 1.7475151064300543, "market_dynamics": -0.932342, "expectation": {"probability": 32.0718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.875, "close": 4.15, "volume": 25336}, "trend_line": 5.1531, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.114909, "activity_20": 4.29461, "activity_30": 4.65452}, "trend_signal": 0, "fair_value": 1.741769, "relative_strength": 3.291225, "rate_of_change": 1.2244323890683004, "market_dynamics": -0.956445, "expectation": {"probability": 33.5459, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.885, "close": 3.9, "volume": 21239}, "trend_line": 5.1163, "activity_lines": {"activity_5": 4.029667, "activity_10": 4.074909, "activity_20": 4.235138, "activity_30": 4.573675}, "trend_signal": 0, "fair_value": 1.757404, "relative_strength": -1.076232, "rate_of_change": -0.7141332401855269, "market_dynamics": -0.990362, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.03, "high": 4.085, "low": 3.67, "close": 3.94, "volume": 16203}, "trend_line": 5.014633, "activity_lines": {"activity_5": 3.996, "activity_10": 4.044455, "activity_20": 4.191905, "activity_30": 4.497785}, "trend_signal": 0, "fair_value": 1.772987, "relative_strength": -1.269399, "rate_of_change": -1.9871195981470975, "market_dynamics": -0.967656, "expectation": {"probability": 36.3064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.82, "high": 4.86, "low": 3.805, "close": 4.095, "volume": 137289}, "trend_line": 4.933133, "activity_lines": {"activity_5": 4.021667, "activity_10": 4.046182, "activity_20": 4.162214, "activity_30": 4.438454}, "trend_signal": 0, "fair_value": 1.792891, "relative_strength": 4.62738, "rate_of_change": -1.6252435621908947, "market_dynamics": -0.721796, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.035, "high": 4.125, "low": 3.9, "close": 3.955, "volume": 21155}, "trend_line": 4.847967, "activity_lines": {"activity_5": 3.995, "activity_10": 4.023455, "activity_20": 4.125405, "activity_30": 4.375348}, "trend_signal": 0, "fair_value": 1.813205, "relative_strength": 0.435796, "rate_of_change": -1.726407943998268, "market_dynamics": -0.592557, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.91, "high": 3.995, "low": 3.74, "close": 3.81, "volume": 17339}, "trend_line": 4.757967, "activity_lines": {"activity_5": 3.929, "activity_10": 3.978636, "activity_20": 4.076238, "activity_30": 4.308383}, "trend_signal": 0, "fair_value": 1.832051, "relative_strength": 1.564334, "rate_of_change": -1.8564482802791327, "market_dynamics": -0.394924, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.7, "high": 3.935, "low": 3.55, "close": 3.64, "volume": 29437}, "trend_line": 4.6623, "activity_lines": {"activity_5": 3.829, "activity_10": 3.910545, "activity_20": 4.019881, "activity_30": 4.236256}, "trend_signal": 0, "fair_value": 1.850288, "relative_strength": -6.818759, "rate_of_change": -2.0106696830810242, "market_dynamics": -0.403235, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.995, "high": 3.995, "low": 3.5, "close": 3.64, "volume": 16763}, "trend_line": 4.566633, "activity_lines": {"activity_5": 3.746333, "activity_10": 3.851545, "activity_20": 3.969286, "activity_30": 4.170301}, "trend_signal": 0, "fair_value": 1.868737, "relative_strength": -8.327823, "rate_of_change": -2.051927160414382, "market_dynamics": -0.615524, "expectation": {"probability": 39.4169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.635, "high": 3.73, "low": 3.465, "close": 3.6, "volume": 27389}, "trend_line": 4.469633, "activity_lines": {"activity_5": 3.670333, "activity_10": 3.792818, "activity_20": 3.922405, "activity_30": 4.107938}, "trend_signal": 0, "fair_value": 1.887429, "relative_strength": -10.680979, "rate_of_change": -2.1241032506882074, "market_dynamics": -0.821185, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.73, "high": 4.07, "low": 3.5, "close": 3.92, "volume": 33250}, "trend_line": 4.3833, "activity_lines": {"activity_5": 3.734, "activity_10": 3.799727, "activity_20": 3.912452, "activity_30": 4.072477}, "trend_signal": 0, "fair_value": 1.907673, "relative_strength": -7.186098, "rate_of_change": -1.9315456101205573, "market_dynamics": -0.738114, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.83, "close": 3.85, "volume": 20356}, "trend_line": 4.294633, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.797, "activity_20": 3.898357, "activity_30": 4.038071}, "trend_signal": 0, "fair_value": 1.927083, "relative_strength": -8.720127, "rate_of_change": -2.022836675564074, "market_dynamics": -0.545039, "expectation": {"probability": 37.327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.85, "high": 4.26, "low": 3.77, "close": 4.16, "volume": 55701}, "trend_line": 4.2163, "activity_lines": {"activity_5": 3.92, "activity_10": 3.856091, "activity_20": 3.915738, "activity_30": 4.029385}, "trend_signal": 0, "fair_value": 1.946365, "relative_strength": -6.289197, "rate_of_change": -1.8239742487891226, "market_dynamics": -0.08772, "expectation": {"probability": 35.2237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.22, "high": 5.29, "low": 4.2, "close": 4.755, "volume": 262015}, "trend_line": 4.252, "activity_lines": {"activity_5": 4.227, "activity_10": 4.018636, "activity_20": 3.989143, "activity_30": 4.06414}, "trend_signal": 0, "fair_value": 1.969596, "relative_strength": 4.857207, "rate_of_change": 0.8467139435049545, "market_dynamics": 0.521284, "expectation": {"probability": 34.5338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.57, "close": 4.8, "volume": 38455}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.174545, "activity_20": 4.064, "activity_30": 4.099495}, "trend_signal": 0, "fair_value": 1.993154, "relative_strength": 2.663343, "rate_of_change": -0.47036688617120354, "market_dynamics": 0.792682, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.705, "high": 5.3, "low": 4.705, "close": 5.18, "volume": 77226}, "trend_line": 4.262667, "activity_lines": {"activity_5": 4.769, "activity_10": 4.386727, "activity_20": 4.171952, "activity_30": 4.160656}, "trend_signal": 0, "fair_value": 2.020301, "relative_strength": 9.626978, "rate_of_change": 0.7246455576559598, "market_dynamics": 1.150675, "expectation": {"probability": 36.4147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.04, "high": 5.28, "low": 4.76, "close": 4.85, "volume": 25009}, "trend_line": 4.234333, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.516636, "activity_20": 4.243762, "activity_30": 4.198548}, "trend_signal": 0, "fair_value": 2.045353, "relative_strength": 0.212175, "rate_of_change": -0.6647012304737874, "market_dynamics": 1.188087, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.75, "close": 4.98, "volume": 13397}, "trend_line": 4.238667, "activity_lines": {"activity_5": 4.946333, "activity_10": 4.651273, "activity_20": 4.325, "activity_30": 4.246656}, "trend_signal": 1, "fair_value": 2.071795, "relative_strength": 1.636377, "rate_of_change": 0.10235378275634108, "market_dynamics": 1.092583, "expectation": {"probability": 38.9618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.69, "close": 4.77, "volume": 12115}, "trend_line": 4.223667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.723364, "activity_20": 4.382238, "activity_30": 4.280935}, "trend_signal": 1, "fair_value": 2.096891, "relative_strength": -3.784978, "rate_of_change": -0.3538848416259302, "market_dynamics": 0.997187, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.69, "high": 4.9, "low": 4.605, "close": 4.725, "volume": 20021}, "trend_line": 4.216, "activity_lines": {"activity_5": 4.835, "activity_10": 4.766727, "activity_20": 4.431786, "activity_30": 4.31328}, "trend_signal": 1, "fair_value": 2.119833, "relative_strength": -7.057001, "rate_of_change": -0.1815247272097835, "market_dynamics": 0.830084, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.61, "close": 4.615, "volume": 21188}, "trend_line": 4.2215, "activity_lines": {"activity_5": 4.739667, "activity_10": 4.769636, "activity_20": 4.467452, "activity_30": 4.339022}, "trend_signal": 1, "fair_value": 2.142282, "relative_strength": -12.809078, "rate_of_change": 0.13045540796963037, "market_dynamics": 0.712659, "expectation": {"probability": 40.5559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.61, "high": 4.745, "low": 4.505, "close": 4.505, "volume": 7678}, "trend_line": 4.229667, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.739909, "activity_20": 4.490143, "activity_30": 4.357312}, "trend_signal": 1, "fair_value": 2.164333, "relative_strength": -14.945373, "rate_of_change": 0.19346203955940441, "market_dynamics": 0.553948, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.5, "close": 4.57, "volume": 10943}, "trend_line": 4.247833, "activity_lines": {"activity_5": 4.595667, "activity_10": 4.710091, "activity_20": 4.517333, "activity_30": 4.379269}, "trend_signal": 1, "fair_value": 2.187532, "relative_strength": -15.82436, "rate_of_change": 0.4294900756962641, "market_dynamics": 0.457405, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.42, "close": 4.77, "volume": 27088}, "trend_line": 4.268167, "activity_lines": {"activity_5": 4.64, "activity_10": 4.709182, "activity_20": 4.560381, "activity_30": 4.412957}, "trend_signal": 1, "fair_value": 2.211955, "relative_strength": -14.182652, "rate_of_change": 0.4786911349857698, "market_dynamics": 0.415635, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.705, "high": 4.78, "low": 4.51, "close": 4.63, "volume": 26750}, "trend_line": 4.284167, "activity_lines": {"activity_5": 4.637667, "activity_10": 4.682545, "activity_20": 4.586143, "activity_30": 4.436301}, "trend_signal": 1, "fair_value": 2.235481, "relative_strength": -17.104483, "rate_of_change": 0.37486818111849923, "market_dynamics": 0.294647, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.53, "high": 4.61, "low": 4.3, "close": 4.43, "volume": 33858}, "trend_line": 4.292167, "activity_lines": {"activity_5": 4.575, "activity_10": 4.622636, "activity_20": 4.59031, "activity_30": 4.44571}, "trend_signal": 1, "fair_value": 2.257705, "relative_strength": -19.694216, "rate_of_change": 0.18673408389542254, "market_dynamics": 0.132771, "expectation": {"probability": 40.3088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.33, "high": 4.48, "low": 4.28, "close": 4.365, "volume": 13751}, "trend_line": 4.296667, "activity_lines": {"activity_5": 4.503, "activity_10": 4.564545, "activity_20": 4.586024, "activity_30": 4.450409}, "trend_signal": 1, "fair_value": 2.279494, "relative_strength": -20.22848, "rate_of_change": 0.10484214616999224, "market_dynamics": -0.101116, "expectation": {"probability": 36.5567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.32, "high": 4.435, "low": 4.205, "close": 4.34, "volume": 18091}, "trend_line": 4.303333, "activity_lines": {"activity_5": 4.432, "activity_10": 4.510727, "activity_20": 4.576714, "activity_30": 4.453204}, "trend_signal": 1, "fair_value": 2.301295, "relative_strength": -20.107362, "rate_of_change": 0.15514351007420543, "market_dynamics": -0.439523, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.16, "close": 4.2, "volume": 16773}, "trend_line": 4.308167, "activity_lines": {"activity_5": 4.329667, "activity_10": 4.443091, "activity_20": 4.550738, "activity_30": 4.446538}, "trend_signal": 1, "fair_value": 2.322064, "relative_strength": -21.645107, "rate_of_change": 0.11233153464999762, "market_dynamics": -0.686648, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.15, "high": 4.21, "low": 4.05, "close": 4.2, "volume": 10833}, "trend_line": 4.3145, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.385818, "activity_20": 4.522095, "activity_30": 4.439559}, "trend_signal": 0, "fair_value": 2.343141, "relative_strength": -19.965676, "rate_of_change": 0.14699987256760705, "market_dynamics": -0.881416, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.15, "high": 4.19, "low": 4.07, "close": 4.12, "volume": 3499}, "trend_line": 4.3155, "activity_lines": {"activity_5": 4.203, "activity_10": 4.323545, "activity_20": 4.482976, "activity_30": 4.427011}, "trend_signal": 0, "fair_value": 2.363974, "relative_strength": -20.21392, "rate_of_change": 0.02317765673891144, "market_dynamics": -1.017501, "expectation": {"probability": 38.5722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.08, "high": 4.17, "low": 4.03, "close": 4.1, "volume": 8586}, "trend_line": 4.313833, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.266636, "activity_20": 4.441, "activity_30": 4.413108}, "trend_signal": 0, "fair_value": 2.384737, "relative_strength": -19.030302, "rate_of_change": -0.038628200672003406, "market_dynamics": -1.094309, "expectation": {"probability": 38.4931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.05, "high": 4.16, "low": 3.82, "close": 3.98, "volume": 17158}, "trend_line": 4.3165, "activity_lines": {"activity_5": 4.084, "activity_10": 4.195273, "activity_20": 4.386405, "activity_30": 4.39157}, "trend_signal": 0, "fair_value": 2.405423, "relative_strength": -17.775589, "rate_of_change": 0.06182436825903444, "market_dynamics": -1.121543, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.98, "high": 4.165, "low": 3.86, "close": 3.965, "volume": 6554}, "trend_line": 4.317333, "activity_lines": {"activity_5": 4.032333, "activity_10": 4.131909, "activity_20": 4.331238, "activity_30": 4.368892}, "trend_signal": 0, "fair_value": 2.425263, "relative_strength": -17.699307, "rate_of_change": 0.019298042395461224, "market_dynamics": -1.171261, "expectation": {"probability": 36.9301, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.71, "close": 3.91, "volume": 15463}, "trend_line": 4.311167, "activity_lines": {"activity_5": 3.978, "activity_10": 4.073182, "activity_20": 4.274595, "activity_30": 4.342613}, "trend_signal": 0, "fair_value": 2.444942, "relative_strength": -16.959195, "rate_of_change": -0.14281965278099815, "market_dynamics": -1.161756, "expectation": {"probability": 36.8554, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.81, "close": 4.07, "volume": 11497}, "trend_line": 4.315, "activity_lines": {"activity_5": 3.996333, "activity_10": 4.056636, "activity_20": 4.237429, "activity_30": 4.327054}, "trend_signal": 0, "fair_value": 2.465859, "relative_strength": -16.9836, "rate_of_change": 0.08890864121014559, "market_dynamics": -1.076936, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.88, "close": 3.99, "volume": 4769}, "trend_line": 4.321, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.032091, "activity_20": 4.197929, "activity_30": 4.306086}, "trend_signal": 0, "fair_value": 2.486436, "relative_strength": -17.467021, "rate_of_change": 0.13904982618770195, "market_dynamics": -1.106505, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.9, "close": 4.08, "volume": 19527}, "trend_line": 4.335667, "activity_lines": {"activity_5": 4.023667, "activity_10": 4.030727, "activity_20": 4.171095, "activity_30": 4.290538}, "trend_signal": 0, "fair_value": 2.50759, "relative_strength": -16.913303, "rate_of_change": 0.33943531589910225, "market_dynamics": -0.961356, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.9, "close": 3.99, "volume": 17541}, "trend_line": 4.347333, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.017727, "activity_20": 4.139976, "activity_30": 4.268237}, "trend_signal": 0, "fair_value": 2.528378, "relative_strength": -17.971407, "rate_of_change": 0.2690704798131396, "market_dynamics": -0.890185, "expectation": {"probability": 39.669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.905, "high": 4.05, "low": 3.86, "close": 3.93, "volume": 12891}, "trend_line": 4.358333, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.997636, "activity_20": 4.106857, "activity_30": 4.241312}, "trend_signal": 0, "fair_value": 2.548821, "relative_strength": -17.871288, "rate_of_change": 0.2530286959844144, "market_dynamics": -0.910894, "expectation": {"probability": 39.438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.735, "close": 3.79, "volume": 10338}, "trend_line": 4.354, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.957, "activity_20": 4.06419, "activity_30": 4.204645}, "trend_signal": 0, "fair_value": 2.568269, "relative_strength": -17.457231, "rate_of_change": -0.09941874565343953, "market_dynamics": -0.927087, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.835, "high": 4.03, "low": 3.72, "close": 3.84, "volume": 12088}, "trend_line": 4.353667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.931455, "activity_20": 4.030214, "activity_30": 4.171484}, "trend_signal": 0, "fair_value": 2.588154, "relative_strength": -17.247375, "rate_of_change": -0.0076481396417170605, "market_dynamics": -0.956724, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.7, "close": 3.785, "volume": 11230}, "trend_line": 4.341167, "activity_lines": {"activity_5": 3.833667, "activity_10": 3.900636, "activity_20": 3.994167, "activity_30": 4.134796}, "trend_signal": 0, "fair_value": 2.607705, "relative_strength": -15.04204, "rate_of_change": -0.2871142877946175, "market_dynamics": -0.939301, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.6, "close": 3.72, "volume": 6684}, "trend_line": 4.306667, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.861545, "activity_20": 3.955667, "activity_30": 4.09472}, "trend_signal": 0, "fair_value": 2.626821, "relative_strength": -17.130288, "rate_of_change": -0.7947171808870844, "market_dynamics": -0.974427, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.6, "close": 3.61, "volume": 3238}, "trend_line": 4.267, "activity_lines": {"activity_5": 3.717, "activity_10": 3.806909, "activity_20": 3.91169, "activity_30": 4.049774}, "trend_signal": 0, "fair_value": 2.645327, "relative_strength": -18.159791, "rate_of_change": -0.9210603002275233, "market_dynamics": -0.983702, "expectation": {"probability": 37.8097, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.57, "close": 3.62, "volume": 5968}, "trend_line": 4.215, "activity_lines": {"activity_5": 3.674, "activity_10": 3.759545, "activity_20": 3.873524, "activity_30": 4.008032}, "trend_signal": 0, "fair_value": 2.663763, "relative_strength": -19.634084, "rate_of_change": -1.2186547925943398, "market_dynamics": -1.079031, "expectation": {"probability": 37.0694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.62, "high": 3.975, "low": 3.57, "close": 3.83, "volume": 34123}, "trend_line": 4.181, "activity_lines": {"activity_5": 3.712333, "activity_10": 3.758545, "activity_20": 3.859214, "activity_30": 3.983194}, "trend_signal": 0, "fair_value": 2.683276, "relative_strength": -15.403794, "rate_of_change": -0.806642941874254, "market_dynamics": -0.767863, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.865, "high": 3.875, "low": 3.69, "close": 3.77, "volume": 10363}, "trend_line": 4.140667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.749545, "activity_20": 3.841738, "activity_30": 3.956677}, "trend_signal": 0, "fair_value": 2.702404, "relative_strength": -17.13432, "rate_of_change": -0.9646735230806123, "market_dynamics": -0.536632, "expectation": {"probability": 37.9462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.765, "high": 3.8, "low": 3.605, "close": 3.695, "volume": 11205}, "trend_line": 4.104833, "activity_lines": {"activity_5": 3.726333, "activity_10": 3.732545, "activity_20": 3.819833, "activity_30": 3.927925}, "trend_signal": 0, "fair_value": 2.720763, "relative_strength": -18.72127, "rate_of_change": -0.8654161274016839, "market_dynamics": -0.30183, "expectation": {"probability": 36.9523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.605, "close": 3.61, "volume": 10789}, "trend_line": 4.067667, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.705455, "activity_20": 3.792238, "activity_30": 3.896}, "trend_signal": 0, "fair_value": 2.73875, "relative_strength": -18.150083, "rate_of_change": -0.9054205128442504, "market_dynamics": -0.206495, "expectation": {"probability": 36.5487, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.49, "high": 3.66, "low": 3.3, "close": 3.485, "volume": 14390}, "trend_line": 4.03, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.661455, "activity_20": 3.755548, "activity_30": 3.858409}, "trend_signal": 0, "fair_value": 2.755051, "relative_strength": -17.942408, "rate_of_change": -0.9260099216577928, "market_dynamics": -0.549649, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.31, "high": 3.63, "low": 3.31, "close": 3.53, "volume": 3868}, "trend_line": 3.9975, "activity_lines": {"activity_5": 3.572, "activity_10": 3.631182, "activity_20": 3.726167, "activity_30": 3.826151}, "trend_signal": 0, "fair_value": 2.770949, "relative_strength": -19.344101, "rate_of_change": -0.8064516129032306, "market_dynamics": -0.845199, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.4, "close": 3.45, "volume": 2985}, "trend_line": 3.960167, "activity_lines": {"activity_5": 3.516, "activity_10": 3.592, "activity_20": 3.691881, "activity_30": 3.790828}, "trend_signal": 0, "fair_value": 2.786372, "relative_strength": -20.84381, "rate_of_change": -0.9339086929330791, "market_dynamics": -1.112845, "expectation": {"probability": 36.1752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.38, "high": 3.495, "low": 3.32, "close": 3.35, "volume": 7796}, "trend_line": 3.912833, "activity_lines": {"activity_5": 3.448, "activity_10": 3.540727, "activity_20": 3.650595, "activity_30": 3.751462}, "trend_signal": 0, "fair_value": 2.801192, "relative_strength": -22.645432, "rate_of_change": -1.1952526244474087, "market_dynamics": -1.253943, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.34, "close": 3.51, "volume": 17886}, "trend_line": 3.8755, "activity_lines": {"activity_5": 3.456333, "activity_10": 3.525273, "activity_20": 3.627476, "activity_30": 3.725473}, "trend_signal": 0, "fair_value": 2.817154, "relative_strength": -19.280706, "rate_of_change": -0.9541168764422054, "market_dynamics": -1.083872, "expectation": {"probability": 35.406, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.28, "close": 3.52, "volume": 15381}, "trend_line": 3.845167, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.513455, "activity_20": 3.607214, "activity_30": 3.702538}, "trend_signal": 0, "fair_value": 2.833372, "relative_strength": -17.345066, "rate_of_change": -0.7826861050187116, "market_dynamics": -0.791823, "expectation": {"probability": 36.2576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.28, "close": 3.345, "volume": 9030}, "trend_line": 3.811167, "activity_lines": {"activity_5": 3.432333, "activity_10": 3.471636, "activity_20": 3.572905, "activity_30": 3.670269}, "trend_signal": 0, "fair_value": 2.849083, "relative_strength": -21.269755, "rate_of_change": -0.8842268749315649, "market_dynamics": -0.66761, "expectation": {"probability": 37.1454, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.3, "high": 3.51, "low": 3.3, "close": 3.325, "volume": 4803}, "trend_line": 3.777333, "activity_lines": {"activity_5": 3.395667, "activity_10": 3.435, "activity_20": 3.539762, "activity_30": 3.638903}, "trend_signal": 0, "fair_value": 2.865051, "relative_strength": -23.56264, "rate_of_change": -0.8877595760038891, "market_dynamics": -0.583795, "expectation": {"probability": 36.9789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.325, "high": 3.42, "low": 3.3, "close": 3.305, "volume": 6360}, "trend_line": 3.7475, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.402818, "activity_20": 3.50831, "activity_30": 3.60843}, "trend_signal": 0, "fair_value": 2.880929, "relative_strength": -21.859835, "rate_of_change": -0.789790044986767, "market_dynamics": -0.782276, "expectation": {"probability": 36.0196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.17, "close": 3.205, "volume": 4817}, "trend_line": 3.714333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.359545, "activity_20": 3.470595, "activity_30": 3.57343}, "trend_signal": 0, "fair_value": 2.895859, "relative_strength": -22.665947, "rate_of_change": -0.8850433622414989, "market_dynamics": -1.095152, "expectation": {"probability": 35.5292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.165, "high": 3.38, "low": 3.155, "close": 3.3, "volume": 7597}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.282, "activity_10": 3.340909, "activity_20": 3.445381, "activity_30": 3.546699}, "trend_signal": 0, "fair_value": 2.911417, "relative_strength": -21.431915, "rate_of_change": -0.7358790932315453, "market_dynamics": -1.229562, "expectation": {"probability": 35.322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.105, "close": 3.18, "volume": 9616}, "trend_line": 3.656333, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.303818, "activity_20": 3.411071, "activity_30": 3.513989}, "trend_signal": 0, "fair_value": 2.926301, "relative_strength": -20.98484, "rate_of_change": -0.8317602386764248, "market_dynamics": -1.326761, "expectation": {"probability": 36.3794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.13, "high": 3.27, "low": 3.0, "close": 3.2, "volume": 15893}, "trend_line": 3.630333, "activity_lines": {"activity_5": 3.222333, "activity_10": 3.276727, "activity_20": 3.38181, "activity_30": 3.484548}, "trend_signal": 0, "fair_value": 2.941622, "relative_strength": -20.016834, "rate_of_change": -0.7110949686475561, "market_dynamics": -1.317357, "expectation": {"probability": 35.5924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.16, "close": 3.21, "volume": 7597}, "trend_line": 3.605167, "activity_lines": {"activity_5": 3.213, "activity_10": 3.256, "activity_20": 3.356286, "activity_30": 3.45743}, "trend_signal": 0, "fair_value": 2.957006, "relative_strength": -20.55929, "rate_of_change": -0.6932146444968003, "market_dynamics": -1.18943, "expectation": {"probability": 36.6223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.16, "close": 3.2, "volume": 14729}, "trend_line": 3.5815, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.236, "activity_20": 3.332238, "activity_30": 3.43129}, "trend_signal": 0, "fair_value": 2.972135, "relative_strength": -19.718884, "rate_of_change": -0.6564744434862425, "market_dynamics": -0.850468, "expectation": {"probability": 37.2499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2, "high": 3.31, "low": 2.9, "close": 2.97, "volume": 20028}, "trend_line": 3.544833, "activity_lines": {"activity_5": 3.124, "activity_10": 3.179818, "activity_20": 3.288238, "activity_30": 3.391839}, "trend_signal": 0, "fair_value": 2.985827, "relative_strength": -24.519419, "rate_of_change": -1.0237889152589699, "market_dynamics": -0.765833, "expectation": {"probability": 38.2901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.94, "close": 2.97, "volume": 4260}, "trend_line": 3.510833, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.133636, "activity_20": 3.247333, "activity_30": 3.354753}, "trend_signal": 0, "fair_value": 2.9985, "relative_strength": -23.230166, "rate_of_change": -0.9591425040333423, "market_dynamics": -0.91948, "expectation": {"probability": 35.4382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.935, "high": 3.065, "low": 2.915, "close": 2.965, "volume": 19531}, "trend_line": 3.473667, "activity_lines": {"activity_5": 3.015, "activity_10": 3.093364, "activity_20": 3.210048, "activity_30": 3.319538}, "trend_signal": 0, "fair_value": 3.011526, "relative_strength": -25.631916, "rate_of_change": -1.0586091676818588, "market_dynamics": -0.950407, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.975, "high": 3.03, "low": 2.815, "close": 2.955, "volume": 33686}, "trend_line": 3.439167, "activity_lines": {"activity_5": 2.979, "activity_10": 3.057818, "activity_20": 3.175643, "activity_30": 3.286075}, "trend_signal": 0, "fair_value": 3.02466, "relative_strength": -25.615843, "rate_of_change": -0.9931867389706606, "market_dynamics": -1.251561, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.81, "close": 2.855, "volume": 10145}, "trend_line": 3.403333, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.010455, "activity_20": 3.135238, "activity_30": 3.248387}, "trend_signal": 0, "fair_value": 3.037269, "relative_strength": -26.309056, "rate_of_change": -1.0419383530953839, "market_dynamics": -1.382213, "expectation": {"probability": 36.3313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.81, "close": 2.83, "volume": 3917}, "trend_line": 3.371333, "activity_lines": {"activity_5": 2.889, "activity_10": 2.964909, "activity_20": 3.096048, "activity_30": 3.211398}, "trend_signal": 0, "fair_value": 3.049814, "relative_strength": -26.270346, "rate_of_change": -0.9402547443932178, "market_dynamics": -1.421864, "expectation": {"probability": 35.6954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.81, "high": 2.995, "low": 2.81, "close": 2.975, "volume": 10235}, "trend_line": 3.3425, "activity_lines": {"activity_5": 2.909, "activity_10": 2.954273, "activity_20": 3.073786, "activity_30": 3.185828}, "trend_signal": 0, "fair_value": 3.063115, "relative_strength": -23.129045, "rate_of_change": -0.8552403455843759, "market_dynamics": -1.363905, "expectation": {"probability": 33.0148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.93, "close": 3.03, "volume": 14172}, "trend_line": 3.317333, "activity_lines": {"activity_5": 2.947, "activity_10": 2.957364, "activity_20": 3.059405, "activity_30": 3.165667}, "trend_signal": 0, "fair_value": 3.075577, "relative_strength": -21.780586, "rate_of_change": -0.7529394166043296, "market_dynamics": -0.940189, "expectation": {"probability": 33.3967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.83, "close": 2.835, "volume": 10397}, "trend_line": 3.287833, "activity_lines": {"activity_5": 2.915667, "activity_10": 2.928091, "activity_20": 3.028452, "activity_30": 3.134548}, "trend_signal": 0, "fair_value": 3.087115, "relative_strength": -27.000893, "rate_of_change": -0.8892685781017486, "market_dynamics": -0.637573, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.79, "close": 2.91, "volume": 15367}, "trend_line": 3.2645, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.919273, "activity_20": 3.007095, "activity_30": 3.110172}, "trend_signal": 0, "fair_value": 3.099231, "relative_strength": -25.18166, "rate_of_change": -0.709677164259865, "market_dynamics": -0.159458, "expectation": {"probability": 33.8717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.895, "high": 2.94, "low": 2.78, "close": 2.895, "volume": 8261}, "trend_line": 3.240333, "activity_lines": {"activity_5": 2.910333, "activity_10": 2.913, "activity_20": 2.987167, "activity_30": 3.086333}, "trend_signal": 0, "fair_value": 3.111154, "relative_strength": -24.913499, "rate_of_change": -0.740297135855409, "market_dynamics": 0.064732, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.81, "high": 2.945, "low": 2.76, "close": 2.84, "volume": 12498}, "trend_line": 3.207333, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.898091, "activity_20": 2.964976, "activity_30": 3.060505}, "trend_signal": 0, "fair_value": 3.122436, "relative_strength": -25.893865, "rate_of_change": -1.0184138482063392, "market_dynamics": -0.01824, "expectation": {"probability": 36.0663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.8, "close": 2.845, "volume": 12833}, "trend_line": 3.1765, "activity_lines": {"activity_5": 2.861667, "activity_10": 2.886455, "activity_20": 2.945667, "activity_30": 3.037129}, "trend_signal": 0, "fair_value": 3.134038, "relative_strength": -27.127758, "rate_of_change": -0.9613283061035548, "market_dynamics": 0.127678, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.84, "close": 2.865, "volume": 3000}, "trend_line": 3.148833, "activity_lines": {"activity_5": 2.861667, "activity_10": 2.880636, "activity_20": 2.930548, "activity_30": 3.017032}, "trend_signal": 0, "fair_value": 3.146212, "relative_strength": -26.478693, "rate_of_change": -0.870990083425143, "market_dynamics": 0.130608, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.84, "high": 2.885, "low": 2.78, "close": 2.81, "volume": 8942}, "trend_line": 3.122167, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.866455, "activity_20": 2.912286, "activity_30": 2.995172}, "trend_signal": 0, "fair_value": 3.159032, "relative_strength": -26.662084, "rate_of_change": -0.8468534215691997, "market_dynamics": 0.195227, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.79, "close": 2.82, "volume": 12827}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.831, "activity_10": 2.854909, "activity_20": 2.896857, "activity_30": 2.975677}, "trend_signal": 0, "fair_value": 3.171859, "relative_strength": -26.56898, "rate_of_change": -0.7099876464007225, "market_dynamics": 0.309085, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.79, "high": 2.875, "low": 2.775, "close": 2.82, "volume": 7364}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.825667, "activity_10": 2.843545, "activity_20": 2.883714, "activity_30": 2.957613}, "trend_signal": 0, "fair_value": 3.184321, "relative_strength": -28.692724, "rate_of_change": -0.7634516129032292, "market_dynamics": 0.362623, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.77, "close": 2.805, "volume": 10097}, "trend_line": 3.054833, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.832273, "activity_20": 2.870857, "activity_30": 2.940108}, "trend_signal": 0, "fair_value": 3.196801, "relative_strength": -28.489139, "rate_of_change": -0.698884028484565, "market_dynamics": 0.453506, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.77, "high": 2.855, "low": 2.77, "close": 2.81, "volume": 13230}, "trend_line": 3.036833, "activity_lines": {"activity_5": 2.812, "activity_10": 2.826, "activity_20": 2.860357, "activity_30": 2.924312}, "trend_signal": 0, "fair_value": 3.209372, "relative_strength": -29.20934, "rate_of_change": -0.5892302459741595, "market_dynamics": 0.589235, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.58, "close": 2.65, "volume": 12257}, "trend_line": 3.008167, "activity_lines": {"activity_5": 2.757667, "activity_10": 2.791091, "activity_20": 2.836524, "activity_30": 2.899355}, "trend_signal": 0, "fair_value": 3.22059, "relative_strength": -26.717217, "rate_of_change": -0.9439439047191696, "market_dynamics": 0.478122, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.27, "close": 2.33, "volume": 30842}, "trend_line": 2.9685, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.702727, "activity_20": 2.784833, "activity_30": 2.855602}, "trend_signal": 0, "fair_value": 3.229987, "relative_strength": -34.197832, "rate_of_change": -1.3186435460531174, "market_dynamics": 0.171927, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.26, "close": 2.35, "volume": 9554}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.496333, "activity_10": 2.628273, "activity_20": 2.738095, "activity_30": 2.815699}, "trend_signal": 0, "fair_value": 3.239359, "relative_strength": -35.275051, "rate_of_change": -1.1172982988041154, "market_dynamics": -0.334828, "expectation": {"probability": 33.6952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.29, "high": 2.75, "low": 2.28, "close": 2.69, "volume": 28498}, "trend_line": 2.914167, "activity_lines": {"activity_5": 2.53, "activity_10": 2.624545, "activity_20": 2.72669, "activity_30": 2.799871}, "trend_signal": 0, "fair_value": 3.251103, "relative_strength": -27.901168, "rate_of_change": -0.7210766206082928, "market_dynamics": -0.470844, "expectation": {"probability": 34.6823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.71, "high": 3.22, "low": 2.71, "close": 2.94, "volume": 67936}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.669091, "activity_20": 2.740405, "activity_30": 2.801538}, "trend_signal": 0, "fair_value": 3.264776, "relative_strength": -21.415867, "rate_of_change": -0.41751210551762535, "market_dynamics": -0.156452, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.76, "close": 2.97, "volume": 19103}, "trend_line": 2.894167, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.717727, "activity_20": 2.757048, "activity_30": 2.805925}, "trend_signal": 0, "fair_value": 3.278833, "relative_strength": -20.980328, "rate_of_change": -0.2699172984148932, "market_dynamics": 0.364926, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.78, "close": 3.11, "volume": 28195}, "trend_line": 2.887833, "activity_lines": {"activity_5": 2.932, "activity_10": 2.788909, "activity_20": 2.786476, "activity_30": 2.819849}, "trend_signal": 0, "fair_value": 3.293788, "relative_strength": -19.0217, "rate_of_change": -0.21885399149392, "market_dynamics": 1.13962, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.28, "high": 3.86, "low": 3.28, "close": 3.52, "volume": 139652}, "trend_line": 2.899167, "activity_lines": {"activity_5": 3.168, "activity_10": 2.929364, "activity_20": 2.853619, "activity_30": 2.860634}, "trend_signal": 0, "fair_value": 3.311179, "relative_strength": -7.669329, "rate_of_change": 0.39247421855764275, "market_dynamics": 1.492101, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.52, "high": 3.71, "low": 3.46, "close": 3.51, "volume": 44444}, "trend_line": 2.9095, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.055273, "activity_20": 2.917214, "activity_30": 2.900043}, "trend_signal": 0, "fair_value": 3.328641, "relative_strength": -8.775611, "rate_of_change": 0.35641272130926394, "market_dynamics": 1.556024, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.28, "close": 3.3, "volume": 15753}, "trend_line": 2.9125, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.130182, "activity_20": 2.958524, "activity_30": 2.925237}, "trend_signal": 1, "fair_value": 3.34491, "relative_strength": -14.114007, "rate_of_change": 0.10311050008592931, "market_dynamics": 1.527833, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.08, "close": 3.25, "volume": 27840}, "trend_line": 2.914167, "activity_lines": {"activity_5": 3.342, "activity_10": 3.187091, "activity_20": 2.992857, "activity_30": 2.947011}, "trend_signal": 1, "fair_value": 3.361032, "relative_strength": -14.346432, "rate_of_change": 0.05723605150214122, "market_dynamics": 1.389662, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.12, "high": 3.46, "low": 3.12, "close": 3.12, "volume": 38092}, "trend_line": 2.919167, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.209455, "activity_20": 3.01319, "activity_30": 2.96029}, "trend_signal": 1, "fair_value": 3.376282, "relative_strength": -15.559317, "rate_of_change": 0.17157561663418375, "market_dynamics": 1.147558, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.92, "high": 3.48, "low": 2.92, "close": 3.3, "volume": 39171}, "trend_line": 2.930167, "activity_lines": {"activity_5": 3.256, "activity_10": 3.250182, "activity_20": 3.049595, "activity_30": 2.98486}, "trend_signal": 1, "fair_value": 3.39284, "relative_strength": -13.59637, "rate_of_change": 0.37681982565574773, "market_dynamics": 0.98203, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.12, "close": 3.31, "volume": 11391}, "trend_line": 2.941667, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.275455, "activity_20": 3.084762, "activity_30": 3.009366}, "trend_signal": 1, "fair_value": 3.409635, "relative_strength": -14.553959, "rate_of_change": 0.39246909817767534, "market_dynamics": 0.864308, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.18, "high": 3.53, "low": 3.14, "close": 3.37, "volume": 35771}, "trend_line": 2.9555, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.300364, "activity_20": 3.123429, "activity_30": 3.037}, "trend_signal": 1, "fair_value": 3.426853, "relative_strength": -14.121983, "rate_of_change": 0.47024357277693174, "market_dynamics": 0.829478, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.25, "high": 3.43, "low": 3.25, "close": 3.27, "volume": 21089}, "trend_line": 2.969333, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.299273, "activity_20": 3.150167, "activity_30": 3.05729}, "trend_signal": 1, "fair_value": 3.443141, "relative_strength": -16.994635, "rate_of_change": 0.4680426323803074, "market_dynamics": 0.825895, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.2, "close": 3.27, "volume": 21099}, "trend_line": 2.984, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.292727, "activity_20": 3.174714, "activity_30": 3.076688}, "trend_signal": 1, "fair_value": 3.458353, "relative_strength": -15.587679, "rate_of_change": 0.4939493145430374, "market_dynamics": 0.788108, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.27, "high": 3.37, "low": 3.15, "close": 3.23, "volume": 21204}, "trend_line": 2.9925, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.276, "activity_20": 3.19331, "activity_30": 3.092559}, "trend_signal": 1, "fair_value": 3.473654, "relative_strength": -15.529519, "rate_of_change": 0.28485254691689593, "market_dynamics": 0.706217, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.15, "high": 3.49, "low": 3.11, "close": 3.4, "volume": 18940}, "trend_line": 3.004833, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.295455, "activity_20": 3.226143, "activity_30": 3.118849}, "trend_signal": 1, "fair_value": 3.490237, "relative_strength": -15.077341, "rate_of_change": 0.4121303258145339, "market_dynamics": 0.574675, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.28, "close": 3.34, "volume": 14513}, "trend_line": 3.021667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.306, "activity_20": 3.250429, "activity_30": 3.140473}, "trend_signal": 1, "fair_value": 3.506071, "relative_strength": -18.046338, "rate_of_change": 0.5602308015120905, "market_dynamics": 0.382139, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.24, "close": 3.38, "volume": 12605}, "trend_line": 3.037333, "activity_lines": {"activity_5": 3.346, "activity_10": 3.323091, "activity_20": 3.276, "activity_30": 3.163591}, "trend_signal": 1, "fair_value": 3.52216, "relative_strength": -15.508201, "rate_of_change": 0.5184555412624872, "market_dynamics": 0.166507, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.19, "close": 3.23, "volume": 11689}, "trend_line": 3.0485, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.310545, "activity_20": 3.28381, "activity_30": 3.176022}, "trend_signal": 1, "fair_value": 3.537404, "relative_strength": -15.337088, "rate_of_change": 0.3676580737113899, "market_dynamics": -0.109907, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.23, "high": 4.4, "low": 3.23, "close": 4.33, "volume": 379211}, "trend_line": 3.098167, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.496, "activity_20": 3.392095, "activity_30": 3.258699}, "trend_signal": 1, "fair_value": 3.559199, "relative_strength": 13.757545, "rate_of_change": 1.6292274889289784, "market_dynamics": 0.129903, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.33, "high": 4.43, "low": 4.05, "close": 4.32, "volume": 103127}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.914, "activity_10": 3.660909, "activity_20": 3.49, "activity_30": 3.337527}, "trend_signal": 1, "fair_value": 3.581429, "relative_strength": 11.752342, "rate_of_change": 1.5869383412837346, "market_dynamics": 0.491755, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.2, "high": 4.37, "low": 4.14, "close": 4.27, "volume": 107171}, "trend_line": 3.194167, "activity_lines": {"activity_5": 4.097333, "activity_10": 3.798364, "activity_20": 3.575381, "activity_30": 3.409957}, "trend_signal": 1, "fair_value": 3.603109, "relative_strength": 12.496198, "rate_of_change": 1.488053536120901, "market_dynamics": 0.880073, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.26, "high": 4.3, "low": 4.11, "close": 4.19, "volume": 55971}, "trend_line": 3.240167, "activity_lines": {"activity_5": 4.192, "activity_10": 3.904909, "activity_20": 3.64681, "activity_30": 3.474204}, "trend_signal": 1, "fair_value": 3.624487, "relative_strength": 10.544571, "rate_of_change": 1.4401250779937247, "market_dynamics": 1.410396, "expectation": {"probability": 39.104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.97, "close": 4.1, "volume": 92464}, "trend_line": 3.282833, "activity_lines": {"activity_5": 4.202667, "activity_10": 3.978364, "activity_20": 3.703857, "activity_30": 3.529677}, "trend_signal": 1, "fair_value": 3.645038, "relative_strength": 6.186326, "rate_of_change": 1.3167839805787818, "market_dynamics": 1.36965, "expectation": {"probability": 37.6995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.75, "close": 3.77, "volume": 98355}, "trend_line": 3.3145, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.976727, "activity_20": 3.724762, "activity_30": 3.561108}, "trend_signal": 1, "fair_value": 3.663763, "relative_strength": -3.432234, "rate_of_change": 0.9646241523708233, "market_dynamics": 1.140896, "expectation": {"probability": 39.1911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.36, "close": 3.42, "volume": 72287}, "trend_line": 3.335, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.901636, "activity_20": 3.711143, "activity_30": 3.567914}, "trend_signal": 1, "fair_value": 3.680051, "relative_strength": -6.443079, "rate_of_change": 0.6184944938904868, "market_dynamics": 0.716608, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.42, "high": 3.74, "low": 3.38, "close": 3.7, "volume": 73708}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.877091, "activity_20": 3.724619, "activity_30": 3.591462}, "trend_signal": 1, "fair_value": 3.698288, "relative_strength": 0.484915, "rate_of_change": 0.8895652173913009, "market_dynamics": 0.365507, "expectation": {"probability": 37.4097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.69, "close": 3.82, "volume": 60297}, "trend_line": 3.403667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.867818, "activity_20": 3.747619, "activity_30": 3.620839}, "trend_signal": 1, "fair_value": 3.717372, "relative_strength": 5.013409, "rate_of_change": 1.1591043036354012, "market_dynamics": 0.056223, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.74, "close": 3.75, "volume": 65054}, "trend_line": 3.451, "activity_lines": {"activity_5": 3.716, "activity_10": 3.837818, "activity_20": 3.761238, "activity_30": 3.643183}, "trend_signal": 1, "fair_value": 3.735949, "relative_strength": 3.941439, "rate_of_change": 1.3906472049116458, "market_dynamics": -0.140352, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.73, "close": 3.85, "volume": 79517}, "trend_line": 3.501, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.816545, "activity_20": 3.781381, "activity_30": 3.668925}, "trend_signal": 1, "fair_value": 3.754782, "relative_strength": 3.40535, "rate_of_change": 1.4488554042306525, "market_dynamics": -0.133307, "expectation": {"probability": 35.9032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.72, "close": 3.8, "volume": 109007}, "trend_line": 3.538, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.794909, "activity_20": 3.794143, "activity_30": 3.688215}, "trend_signal": 1, "fair_value": 3.772987, "relative_strength": 2.248622, "rate_of_change": 1.0568409025992551, "market_dynamics": -0.175145, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.76, "close": 3.81, "volume": 87358}, "trend_line": 3.567, "activity_lines": {"activity_5": 3.808, "activity_10": 3.784545, "activity_20": 3.805524, "activity_30": 3.705763}, "trend_signal": 1, "fair_value": 3.790679, "relative_strength": 1.789952, "rate_of_change": 0.8196721311475511, "market_dynamics": -0.246551, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.55, "close": 3.8, "volume": 84022}, "trend_line": 3.594667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.780727, "activity_20": 3.813857, "activity_30": 3.720796}, "trend_signal": 1, "fair_value": 3.807462, "relative_strength": 0.729585, "rate_of_change": 0.7756377908606578, "market_dynamics": -0.295811, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.75, "close": 3.8, "volume": 86405}, "trend_line": 3.617667, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.784, "activity_20": 3.819667, "activity_30": 3.734043}, "trend_signal": 1, "fair_value": 3.823147, "relative_strength": 0.977307, "rate_of_change": 0.6398367359201876, "market_dynamics": -0.430507, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.74, "close": 3.77, "volume": 86607}, "trend_line": 3.626, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.787273, "activity_20": 3.820095, "activity_30": 3.743871}, "trend_signal": 1, "fair_value": 3.838737, "relative_strength": -0.016609, "rate_of_change": 0.23034181974183704, "market_dynamics": -0.552261, "expectation": {"probability": 40.5692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.76, "high": 3.79, "low": 3.73, "close": 3.78, "volume": 37336}, "trend_line": 3.635, "activity_lines": {"activity_5": 3.786, "activity_10": 3.792364, "activity_20": 3.818905, "activity_30": 3.753806}, "trend_signal": 1, "fair_value": 3.852795, "relative_strength": -0.296043, "rate_of_change": 0.2482073910645311, "market_dynamics": -0.722692, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.73, "high": 3.81, "low": 3.67, "close": 3.71, "volume": 46962}, "trend_line": 3.648667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.778182, "activity_20": 3.809238, "activity_30": 3.758645}, "trend_signal": 1, "fair_value": 3.867923, "relative_strength": -3.219814, "rate_of_change": 0.3759834938101876, "market_dynamics": -0.893104, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.7, "close": 3.74, "volume": 45877}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.748, "activity_10": 3.769273, "activity_20": 3.800667, "activity_30": 3.764538}, "trend_signal": 1, "fair_value": 3.882744, "relative_strength": -4.300585, "rate_of_change": 0.4476429337070204, "market_dynamics": -0.948731, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.7, "close": 3.75, "volume": 34635}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.763636, "activity_20": 3.791333, "activity_30": 3.770022}, "trend_signal": 1, "fair_value": 3.89859, "relative_strength": -5.468725, "rate_of_change": 0.5729877216916754, "market_dynamics": -0.945772, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.67, "close": 3.75, "volume": 25046}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.758, "activity_20": 3.779524, "activity_30": 3.774151}, "trend_signal": 1, "fair_value": 3.913224, "relative_strength": -6.049113, "rate_of_change": 0.40694519804666646, "market_dynamics": -0.814779, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.47, "high": 3.84, "low": 3.47, "close": 3.7, "volume": 24179}, "trend_line": 3.714, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.745091, "activity_20": 3.765714, "activity_30": 3.774086}, "trend_signal": 1, "fair_value": 3.922327, "relative_strength": -9.025734, "rate_of_change": 0.35125641718454204, "market_dynamics": -0.841593, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.6, "close": 3.65, "volume": 23149}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.724909, "activity_20": 3.750095, "activity_30": 3.769957}, "trend_signal": 0, "fair_value": 3.913647, "relative_strength": -11.790102, "rate_of_change": 0.2512924071082341, "market_dynamics": -1.016529, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.57, "close": 3.58, "volume": 29604}, "trend_line": 3.733667, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.694909, "activity_20": 3.730762, "activity_30": 3.76071}, "trend_signal": 0, "fair_value": 3.891788, "relative_strength": -10.497105, "rate_of_change": 0.2775470257428032, "market_dynamics": -1.249986, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.35, "close": 3.48, "volume": 45067}, "trend_line": 3.740667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.650727, "activity_20": 3.70481, "activity_30": 3.744344}, "trend_signal": 0, "fair_value": 3.872173, "relative_strength": -12.187469, "rate_of_change": 0.18748324368509878, "market_dynamics": -1.543486, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.36, "close": 3.52, "volume": 24747}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.619636, "activity_20": 3.685619, "activity_30": 3.730108}, "trend_signal": 0, "fair_value": 3.853006, "relative_strength": -11.130739, "rate_of_change": 0.2584031136692929, "market_dynamics": -1.666775, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.0, "close": 3.0, "volume": 54748}, "trend_line": 3.737, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.498545, "activity_20": 3.618095, "activity_30": 3.681699}, "trend_signal": 0, "fair_value": 3.830506, "relative_strength": -18.440115, "rate_of_change": -0.35551509692605476, "market_dynamics": -1.62106, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.02, "high": 3.36, "low": 2.89, "close": 3.32, "volume": 29241}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.449818, "activity_20": 3.583048, "activity_30": 3.654796}, "trend_signal": 0, "fair_value": 3.810058, "relative_strength": -10.053876, "rate_of_change": -0.01784854161091713, "market_dynamics": -1.529336, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.82, "close": 3.1, "volume": 20264}, "trend_line": 3.727, "activity_lines": {"activity_5": 3.22, "activity_10": 3.368182, "activity_20": 3.528857, "activity_30": 3.613742}, "trend_signal": 0, "fair_value": 3.788199, "relative_strength": -13.110565, "rate_of_change": -0.2497903693273661, "market_dynamics": -1.490105, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.96, "close": 3.01, "volume": 15728}, "trend_line": 3.719667, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.281818, "activity_20": 3.469524, "activity_30": 3.567484}, "trend_signal": 0, "fair_value": 3.765763, "relative_strength": -13.822788, "rate_of_change": -0.196753420982024, "market_dynamics": -1.44881, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.96, "close": 3.04, "volume": 20328}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.214364, "activity_20": 3.416571, "activity_30": 3.523634}, "trend_signal": 0, "fair_value": 3.743519, "relative_strength": -16.614204, "rate_of_change": -1.1560174607027915, "market_dynamics": -1.426091, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.97, "high": 3.245, "low": 2.97, "close": 3.12, "volume": 19609}, "trend_line": 3.636667, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.174364, "activity_20": 3.375095, "activity_30": 3.48772}, "trend_signal": 0, "fair_value": 3.721788, "relative_strength": -18.487882, "rate_of_change": -1.0879418777931218, "market_dynamics": -1.403732, "expectation": {"probability": 39.7398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.17, "high": 3.245, "low": 3.14, "close": 3.22, "volume": 19579}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.163091, "activity_20": 3.346381, "activity_30": 3.460839}, "trend_signal": 0, "fair_value": 3.700699, "relative_strength": -18.879117, "rate_of_change": -0.9624197101356858, "market_dynamics": -1.244951, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.13, "close": 3.17, "volume": 24280}, "trend_line": 3.567667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.150545, "activity_20": 3.315714, "activity_30": 3.432989}, "trend_signal": 0, "fair_value": 3.697404, "relative_strength": -16.795354, "rate_of_change": -0.9440073166119969, "market_dynamics": -1.0626, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.165, "high": 3.255, "low": 3.14, "close": 3.215, "volume": 14360}, "trend_line": 3.538167, "activity_lines": {"activity_5": 3.179667, "activity_10": 3.153636, "activity_20": 3.292333, "activity_30": 3.410237}, "trend_signal": 0, "fair_value": 3.683397, "relative_strength": -14.18055, "rate_of_change": -0.8268708934998721, "market_dynamics": -0.902575, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.215, "high": 3.34, "low": 3.19, "close": 3.28, "volume": 36328}, "trend_line": 3.521833, "activity_lines": {"activity_5": 3.222, "activity_10": 3.173364, "activity_20": 3.277929, "activity_30": 3.393581}, "trend_signal": 0, "fair_value": 3.677115, "relative_strength": -15.71113, "rate_of_change": -0.46165147094526826, "market_dynamics": -0.5971, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.295, "high": 3.35, "low": 3.21, "close": 3.325, "volume": 30268}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.205636, "activity_20": 3.270143, "activity_30": 3.380882}, "trend_signal": 0, "fair_value": 3.661891, "relative_strength": -13.050411, "rate_of_change": -0.08989636930540942, "market_dynamics": -0.310244, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.22, "close": 3.25, "volume": 33523}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.218364, "activity_20": 3.257381, "activity_30": 3.363548}, "trend_signal": 0, "fair_value": 3.651635, "relative_strength": -15.444137, "rate_of_change": -0.4262977997065401, "market_dynamics": -0.018988, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.24, "close": 3.3, "volume": 48988}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.241455, "activity_20": 3.251571, "activity_30": 3.350409}, "trend_signal": 0, "fair_value": 3.639327, "relative_strength": -17.302865, "rate_of_change": -0.4947387979508315, "market_dynamics": 0.368216, "expectation": {"probability": 43.1798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8548c386-000d-4c0c-91b1-ce76cab8ed3d/", "share_image": "https://sharemaestro.com/terminal/8548c386-000d-4c0c-91b1-ce76cab8ed3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}