{"ticker": {"uuid": "854a1f1c-b1d3-4541-9928-564707dc2b18", "symbol": "SECA", "name": "Schroder ETFs(ICAV) Schroder Global Equity Custom Active UCITS ETF Accumulation USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SECA rose 16.54%, moving from 9.60 to 11.19. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.19"}, {"label": "12-Week Change", "value": "16.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.126, "high": 11.194, "low": 11.04, "close": 11.19, "volume": 277422}, "trend_line": null, "activity_lines": {"activity_5": 10.974067, "activity_10": 10.710355, "activity_20": 10.33922, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9744, "close": 9.9917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9806, "high": 9.9858, "low": 9.8254, "close": 9.9858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0563, "high": 10.155, "low": 10.055, "close": 10.071, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.245, "high": 10.09, "low": 5.245, "close": 10.039, "volume": 24450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.183, "high": 10.194, "low": 10.055, "close": 10.06, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.042153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.029, "high": 10.142, "low": 10.029, "close": 10.138, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.07832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.097, "high": 10.249, "low": 10.097, "close": 10.162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.112733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.033, "high": 10.033, "low": 9.763, "close": 9.743, "volume": 6378}, "trend_line": null, "activity_lines": {"activity_5": 9.995733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.7025, "high": 9.915, "low": 9.6015, "close": 9.6015, "volume": 14890}, "trend_line": null, "activity_lines": {"activity_5": 9.853433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6795, "high": 9.737, "low": 9.429, "close": 9.429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6828, "activity_10": 9.84076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4665, "high": 9.5505, "low": 9.2395, "close": 9.2395, "volume": 329953}, "trend_line": null, "activity_lines": {"activity_5": 9.491067, "activity_10": 9.716651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.860045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.282, "high": 9.517, "low": 9.12, "close": 9.486, "volume": 673725}, "trend_line": null, "activity_lines": {"activity_5": 9.4414, "activity_10": 9.651036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.545, "high": 10.061, "low": 9.544, "close": 10.061, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 9.628467, "activity_10": 9.699055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.846731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.466, "low": 9.998, "close": 10.466, "volume": 383893}, "trend_line": null, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.820891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.37, "high": 10.51, "low": 10.21, "close": 10.407, "volume": 115931}, "trend_line": null, "activity_lines": {"activity_5": 10.1529, "activity_10": 9.924236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.496, "high": 10.658, "low": 10.362, "close": 10.589, "volume": 483149}, "trend_line": null, "activity_lines": {"activity_5": 10.371933, "activity_10": 10.054364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.522, "high": 10.884, "low": 10.522, "close": 10.861, "volume": 89869}, "trend_line": null, "activity_lines": {"activity_5": 10.591667, "activity_10": 10.225745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.868, "high": 10.922, "low": 10.782, "close": 10.822, "volume": 460264}, "trend_line": null, "activity_lines": {"activity_5": 10.706733, "activity_10": 10.377327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.816, "high": 10.952, "low": 10.708, "close": 10.971, "volume": 560685}, "trend_line": null, "activity_lines": {"activity_5": 10.820733, "activity_10": 10.536382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.126, "high": 11.194, "low": 11.04, "close": 11.19, "volume": 277422}, "trend_line": null, "activity_lines": {"activity_5": 10.974067, "activity_10": 10.710355, "activity_20": 10.33922, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/854a1f1c-b1d3-4541-9928-564707dc2b18/", "share_image": "https://sharemaestro.com/terminal/854a1f1c-b1d3-4541-9928-564707dc2b18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}